E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Sugar SUG (Sotou).
Column ( 1) Raw Sugar SUG (Sotou) maturity 1. Nearest maturity . Number of observations : 10
Column ( 2) Raw Sugar SUG (Sotou) maturity 2. 2nd maturity . Number of observations : 10
Column ( 3) Raw Sugar SUG (Sotou) maturity 3. 3rd maturity . Number of observations : 10
Column ( 4) Raw Sugar SUG (Sotou) maturity 4. 4th maturity . Number of observations : 10
Column ( 5) Raw Sugar SUG (Sotou) maturity 5. 5th maturity . Number of observations : 10
Column ( 6) Raw Sugar SUG (Sotou) maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Sugar SUG (Sotou) . Futures . Settlement Price 
             , Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,
             , SG1st                  ,, SG2nd                  ,, SG3rd                  ,, SG4th                  ,, SG5th                  ,, SG6th                  ,
             , Raw Sugar SUG (Sotou); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008         ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2007         ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2006         ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2005         ,             29230.00, 2 ,             31230.00, 2 ,             30980.00, 2 ,       30180.00, 2006-07 ,             29890.00, 2 ,             29890.00, 2 
2004         ,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23890.00, 2005-07 ,       22960.00, 2005-09 ,       22860.00, 2005-11 ,       24310.00, 2006-01 
2003         ,       18850.00, 2004-03 ,       17790.00, 2003-09 ,       16830.00, 2004-07 ,       17030.00, 2004-09 ,       17960.00, 2004-11 ,       17700.00, 2005-01 
2002         ,       22170.00, 2002-05 ,       21380.00, 2003-05 ,       19900.00, 2003-07 ,       19420.00, 2003-09 ,       19340.00, 2003-11 ,       18740.00, 2004-01 
2001         ,       23130.00, 2002-03 ,       22350.00, 2002-05 ,       21770.00, 2002-07 ,       21740.00, 2002-09 ,       21580.00, 2002-11 ,       21550.00, 2003-01 
2000         ,             26030.00, 2 ,             25770.00, 2 ,             25350.00, 2 ,       24750.00, 2001-01 ,             24230.00, 2 ,             23960.00, 2 
1999         ,       13560.00, 2000-03 ,       13400.00, 2000-05 ,       14380.00, 2000-07 ,       14490.00, 2000-09 ,       14670.00, 2000-11 ,       14830.00, 2001-01