E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Yellow Corn YCN (YCN).
Column ( 1) Yellow Corn YCN (YCN) maturity 1. Nearest maturity . Number of observations : 6
Column ( 2) Yellow Corn YCN (YCN) maturity 2. 2nd maturity . Number of observations : 6
Column ( 3) Yellow Corn YCN (YCN) maturity 3. 3rd maturity . Number of observations : 6
Column ( 4) Yellow Corn YCN (YCN) maturity 4. 4th maturity . Number of observations : 6
Column ( 5) Yellow Corn YCN (YCN) maturity 5. 5th maturity . Number of observations : 6
Column ( 6) Yellow Corn YCN (YCN) maturity 6. 6th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Yellow Corn YCN (YCN) . Futures . Settlement Price 
             , Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,
             , YCN1st                 ,, YCN2nd                 ,, YCN3rd                 ,, YCN4th                 ,, YCN5th                 ,, YCN6th                 ,
             , Yellow Corn YCN (YCN); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008         ,       35290.00, 2008-10 ,       36150.00, 2008-12 ,       36840.00, 2009-02 ,       37060.00, 2009-04 ,       37390.00, 2009-06 ,       38190.00, 2009-08 
2007         ,       34590.00, 2007-06 ,       34610.00, 2007-08 ,       34490.00, 2007-10 ,       34480.00, 2007-12 ,       34780.00, 2008-02 ,       34330.00, 2008-04 
2006         ,       22500.00, 2007-02 ,       23550.00, 2007-04 ,       23620.00, 2007-06 ,       22930.00, 2007-08 ,       24210.00, 2007-10 ,       24640.00, 2007-12 
2005         ,       13200.00, 2006-02 ,       13290.00, 2006-04 ,       13440.00, 2006-06 ,       13620.00, 2006-08 ,       14540.00, 2006-10 ,       15280.00, 2006-12 
2004         ,       15130.00, 2005-02 ,       15120.00, 2005-04 ,       15250.00, 2005-06 ,       15100.00, 2005-08 ,       15130.00, 2005-10 ,       14980.00, 2005-12 
2003         ,       18140.00, 2004-02 ,       16770.00, 2004-04 ,       16790.00, 2004-06 ,       16680.00, 2004-08 ,       17220.00, 2004-10 ,       17250.00, 2004-12