|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
IOM Soybeans (SB).
Column ( 1) IOM Soybeans (SB) maturity 1.
Nearest maturity
. Number of observations : 1384
Column ( 2) IOM Soybeans (SB) maturity 2.
2nd maturity
. Number of observations : 1340
Column ( 3) IOM Soybeans (SB) maturity 3.
3rd maturity
. Number of observations : 1300
Column ( 4) IOM Soybeans (SB) maturity 4.
4th maturity
. Number of observations : 1256
Column ( 5) IOM Soybeans (SB) maturity 5.
5th maturity
. Number of observations : 1217
Column ( 6) IOM Soybeans (SB) maturity 6.
6th maturity
. Number of observations : 1181
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
IOM Soybeans (SB) . Futures . Settlement Price
|
|
, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,, IOM Soybeans (SB) ,
, SB1st ,, SB2nd ,, SB3rd ,, SB4th ,, SB5th ,, SB6th ,
, IOM Soybeans (SB); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2004,, Jan1999 to Jun2004,, Jan1999 to Apr2004,, Jan1999 to Feb2004,, Jan1999 to Dec2003,, Jan1999 to Oct2003,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2004-08-26 Th, 34600.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-25 We, 38620.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-24 Tu, 38490.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-23 Mo, 38490.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-20 Fr, 38490.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-19 Th, 38490.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-18 We, 38490.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-17 Tu, 38490.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-16 Mo, 38490.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-13 Fr, 38490.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-12 Th, 38590.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-11 We, 38690.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-10 Tu, 38740.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-09 Mo, 38740.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-06 Fr, 38740.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-05 Th, 38640.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-04 We, 38640.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-03 Tu, 38410.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-02 Mo, 38410.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-30 Fr, 38400.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-29 Th, 37200.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-28 We, 36000.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-27 Tu, 35500.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-26 Mo, 35500.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-23 Fr, 35500.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-22 Th, 36700.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-21 We, 37900.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-20 Tu, 39100.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-19 Mo, na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 40300.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-15 Th, 41500.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-14 We, 42700.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-13 Tu, 43900.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-12 Mo, 43900.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-09 Fr, 43900.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-08 Th, 43900.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-07 We, 43970.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-06 Tu, 43970.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-05 Mo, 43970.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-02 Fr, 43970.00, 2004-08 , na, , na, , na, , na, , na,
2004-07-01 Th, 45170.00, 2004-08 , na, , na, , na, , na, , na,
2004-06-30 We, 46370.00, 2004-08 , na, , na, , na, , na, , na,
2004-06-29 Tu, 47570.00, 2004-08 , na, , na, , na, , na, , na,
2004-06-28 Mo, 47570.00, 2004-08 , na, , na, , na, , na, , na,
2004-06-25 Fr, 59990.00, 2004-06 , 47570.00, 2004-08 , na, , na, , na, , na,
2004-06-24 Th, 58710.00, 2004-06 , 48490.00, 2004-08 , na, , na, , na, , na,
2004-06-23 We, 58760.00, 2004-06 , 48900.00, 2004-08 , na, , na, , na, , na,
2004-06-22 Tu, 58770.00, 2004-06 , 50100.00, 2004-08 , na, , na, , na, , na,
2004-06-21 Mo, 58770.00, 2004-06 , 51300.00, 2004-08 , na, , na, , na, , na,
2004-06-18 Fr, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-17 Th, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-16 We, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-15 Tu, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-14 Mo, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-11 Fr, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-10 Th, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-09 We, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-08 Tu, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-07 Mo, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-04 Fr, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-03 Th, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-02 We, 58770.00, 2004-06 , 52500.00, 2004-08 , na, , na, , na, , na,
2004-06-01 Tu, 58760.00, 2004-06 , 52490.00, 2004-08 , na, , na, , na, , na,
2004-05-31 Mo, 58750.00, 2004-06 , 53290.00, 2004-08 , na, , na, , na, , na,
2004-05-28 Fr, 58750.00, 2004-06 , 53290.00, 2004-08 , na, , na, , na, , na,
2004-05-27 Th, 58760.00, 2004-06 , 53740.00, 2004-08 , na, , na, , na, , na,
2004-05-26 We, 58860.00, 2004-06 , 53790.00, 2004-08 , na, , na, , na, , na,
2004-05-25 Tu, 58860.00, 2004-06 , 53790.00, 2004-08 , na, , na, , na, , na,
2004-05-24 Mo, 58860.00, 2004-06 , 53790.00, 2004-08 , na, , na, , na, , na,
2004-05-21 Fr, 58860.00, 2004-06 , 53790.00, 2004-08 , na, , na, , na, , na,
2004-05-20 Th, 58920.00, 2004-06 , 54130.00, 2004-08 , na, , na, , na, , na,
2004-05-19 We, 58920.00, 2004-06 , 54200.00, 2004-08 , na, , na, , na, , na,
2004-05-18 Tu, 58940.00, 2004-06 , 54110.00, 2004-08 , na, , na, , na, , na,
2004-05-17 Mo, 58940.00, 2004-06 , 54960.00, 2004-08 , na, , na, , na, , na,
2004-05-14 Fr, 59590.00, 2004-06 , 55370.00, 2004-08 , na, , na, , na, , na,
2004-05-13 Th, 59590.00, 2004-06 , 55370.00, 2004-08 , na, , na, , na, , na,
2004-05-12 We, 59590.00, 2004-06 , 55370.00, 2004-08 , na, , na, , na, , na,
2004-05-11 Tu, 59590.00, 2004-06 , 55070.00, 2004-08 , na, , na, , na, , na,
2004-05-10 Mo, 59590.00, 2004-06 , 55080.00, 2004-08 , na, , na, , na, , na,
2004-05-07 Fr, 59490.00, 2004-06 , 55030.00, 2004-08 , na, , na, , na, , na,
2004-05-06 Th, 59720.00, 2004-06 , 55150.00, 2004-08 , na, , na, , na, , na,
2004-05-05 We, na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 59720.00, 2004-06 , 55140.00, 2004-08 , na, , na, , na, , na,
2004-04-29 Th, na, , na, , na, , na, , na, , na,
2004-04-28 We, 59720.00, 2004-06 , 55140.00, 2004-08 , na, , na, , na, , na,
2004-04-27 Tu, 59610.00, 2004-06 , 55020.00, 2004-08 , na, , na, , na, , na,
2004-04-26 Mo, 55910.00, 2004-04 , 60400.00, 2004-06 , 55810.00, 2004-08 , na, , na, , na,
2004-04-23 Fr, 55910.00, 2004-04 , 61600.00, 2004-06 , 57010.00, 2004-08 , na, , na, , na,
2004-04-22 Th, 56010.00, 2004-04 , 60950.00, 2004-06 , 56730.00, 2004-08 , na, , na, , na,
2004-04-21 We, 59860.00, 2004-04 , 61450.00, 2004-06 , 56360.00, 2004-08 , na, , na, , na,
2004-04-20 Tu, 60980.00, 2004-04 , 62650.00, 2004-06 , 57190.00, 2004-08 , na, , na, , na,
2004-04-19 Mo, 60990.00, 2004-04 , 62710.00, 2004-06 , 57250.00, 2004-08 , na, , na, , na,
2004-04-16 Fr, 62020.00, 2004-04 , 63200.00, 2004-06 , 57970.00, 2004-08 , na, , na, , na,
2004-04-15 Th, 63030.00, 2004-04 , 64390.00, 2004-06 , 59170.00, 2004-08 , na, , na, , na,
2004-04-14 We, 62720.00, 2004-04 , 64080.00, 2004-06 , 58930.00, 2004-08 , na, , na, , na,
2004-04-13 Tu, 62720.00, 2004-04 , 64190.00, 2004-06 , 59030.00, 2004-08 , na, , na, , na,
2004-04-12 Mo, 62720.00, 2004-04 , 64520.00, 2004-06 , 60200.00, 2004-08 , na, , na, , na,
2004-04-09 Fr, 62720.00, 2004-04 , 64280.00, 2004-06 , 60660.00, 2004-08 , na, , na, , na,
2004-04-08 Th, 63030.00, 2004-04 , 64510.00, 2004-06 , 60980.00, 2004-08 , na, , na, , na,
2004-04-07 We, 63030.00, 2004-04 , 64510.00, 2004-06 , 62160.00, 2004-08 , na, , na, , na,
2004-04-06 Tu, 62810.00, 2004-04 , 64280.00, 2004-06 , 61010.00, 2004-08 , na, , na, , na,
2004-04-05 Mo, 62980.00, 2004-04 , 64340.00, 2004-06 , 60990.00, 2004-08 , na, , na, , na,
2004-04-02 Fr, 62980.00, 2004-04 , 64340.00, 2004-06 , 60490.00, 2004-08 , na, , na, , na,
2004-04-01 Th, 62980.00, 2004-04 , 64340.00, 2004-06 , 59300.00, 2004-08 , na, , na, , na,
2004-03-31 We, 63990.00, 2004-04 , 64920.00, 2004-06 , 58670.00, 2004-08 , na, , na, , na,
2004-03-30 Tu, 64210.00, 2004-04 , 65080.00, 2004-06 , 59010.00, 2004-08 , na, , na, , na,
2004-03-29 Mo, 63840.00, 2004-04 , 65350.00, 2004-06 , 59200.00, 2004-08 , na, , na, , na,
2004-03-26 Fr, 63820.00, 2004-04 , 65330.00, 2004-06 , 60140.00, 2004-08 , na, , na, , na,
2004-03-25 Th, 62620.00, 2004-04 , 64670.00, 2004-06 , 58950.00, 2004-08 , na, , na, , na,
2004-03-24 We, 61430.00, 2004-04 , 65480.00, 2004-06 , 57750.00, 2004-08 , na, , na, , na,
2004-03-23 Tu, 60930.00, 2004-04 , 64290.00, 2004-06 , 56550.00, 2004-08 , na, , na, , na,
2004-03-22 Mo, 59730.00, 2004-04 , 63090.00, 2004-06 , 55380.00, 2004-08 , na, , na, , na,
2004-03-19 Fr, 58810.00, 2004-04 , 62120.00, 2004-06 , 54180.00, 2004-08 , na, , na, , na,
2004-03-18 Th, 58800.00, 2004-04 , 61020.00, 2004-06 , 54620.00, 2004-08 , na, , na, , na,
2004-03-17 We, 58800.00, 2004-04 , 60950.00, 2004-06 , 54780.00, 2004-08 , na, , na, , na,
2004-03-16 Tu, 58800.00, 2004-04 , 62150.00, 2004-06 , 55900.00, 2004-08 , na, , na, , na,
2004-03-15 Mo, 58520.00, 2004-04 , 61700.00, 2004-06 , 55770.00, 2004-08 , na, , na, , na,
2004-03-12 Fr, 57710.00, 2004-04 , 61460.00, 2004-06 , 55760.00, 2004-08 , na, , na, , na,
2004-03-11 Th, 57710.00, 2004-04 , 60990.00, 2004-06 , 55570.00, 2004-08 , na, , na, , na,
2004-03-10 We, 57710.00, 2004-04 , 61200.00, 2004-06 , 55690.00, 2004-08 , na, , na, , na,
2004-03-09 Tu, 56510.00, 2004-04 , 60190.00, 2004-06 , 54620.00, 2004-08 , na, , na, , na,
2004-03-08 Mo, 56510.00, 2004-04 , 60730.00, 2004-06 , 54580.00, 2004-08 , na, , na, , na,
2004-03-05 Fr, 56510.00, 2004-04 , 60270.00, 2004-06 , 54800.00, 2004-08 , na, , na, , na,
2004-03-04 Th, 56310.00, 2004-04 , 60160.00, 2004-06 , 55060.00, 2004-08 , na, , na, , na,
2004-03-03 We, 56310.00, 2004-04 , 59560.00, 2004-06 , 54170.00, 2004-08 , na, , na, , na,
2004-03-02 Tu, 57390.00, 2004-04 , 60700.00, 2004-06 , 55310.00, 2004-08 , na, , na, , na,
2004-03-01 Mo, 56870.00, 2004-04 , 59710.00, 2004-06 , 54280.00, 2004-08 , na, , na, , na,
2004-02-27 Fr, 56870.00, 2004-04 , 58510.00, 2004-06 , 53080.00, 2004-08 , na, , na, , na,
2004-02-26 Th, 56270.00, 2004-04 , 59640.00, 2004-06 , 54000.00, 2004-08 , na, , na, , na,
2004-02-25 We, 55070.00, 2004-04 , 58440.00, 2004-06 , 53090.00, 2004-08 , na, , na, , na,
2004-02-24 Tu, 49820.00, 2004-02 , 53870.00, 2004-04 , 57240.00, 2004-06 , 51890.00, 2004-08 , na, , na,
2004-02-23 Mo, 49820.00, 2004-02 , 52180.00, 2004-04 , 55700.00, 2004-06 , 50410.00, 2004-08 , na, , na,
2004-02-20 Fr, 49820.00, 2004-02 , 50980.00, 2004-04 , 54500.00, 2004-06 , 49210.00, 2004-08 , na, , na,
2004-02-19 Th, 49820.00, 2004-02 , 50330.00, 2004-04 , 53300.00, 2004-06 , 48010.00, 2004-08 , na, , na,
2004-02-18 We, 49820.00, 2004-02 , 50320.00, 2004-04 , 53290.00, 2004-06 , 48390.00, 2004-08 , na, , na,
2004-02-17 Tu, 49820.00, 2004-02 , 50320.00, 2004-04 , 53080.00, 2004-06 , 48000.00, 2004-08 , na, , na,
2004-02-16 Mo, 49820.00, 2004-02 , 50320.00, 2004-04 , 53090.00, 2004-06 , 48000.00, 2004-08 , na, , na,
2004-02-13 Fr, 49820.00, 2004-02 , 49390.00, 2004-04 , 52630.00, 2004-06 , 47370.00, 2004-08 , na, , na,
2004-02-12 Th, 49820.00, 2004-02 , 49670.00, 2004-04 , 53040.00, 2004-06 , 47840.00, 2004-08 , na, , na,
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 49710.00, 2004-02 , 49580.00, 2004-04 , 52970.00, 2004-06 , 47960.00, 2004-08 , na, , na,
2004-02-09 Mo, 49600.00, 2004-02 , 48410.00, 2004-04 , 51770.00, 2004-06 , 46770.00, 2004-08 , na, , na,
2004-02-06 Fr, 49660.00, 2004-02 , 48440.00, 2004-04 , 51770.00, 2004-06 , 46420.00, 2004-08 , na, , na,
2004-02-05 Th, 49660.00, 2004-02 , 48020.00, 2004-04 , 51340.00, 2004-06 , 45720.00, 2004-08 , na, , na,
2004-02-04 We, 49870.00, 2004-02 , 48130.00, 2004-04 , 51740.00, 2004-06 , 45890.00, 2004-08 , na, , na,
2004-02-03 Tu, 49980.00, 2004-02 , 48190.00, 2004-04 , 51720.00, 2004-06 , 45510.00, 2004-08 , na, , na,
2004-02-02 Mo, 50490.00, 2004-02 , 48450.00, 2004-04 , 52460.00, 2004-06 , 45840.00, 2004-08 , na, , na,
2004-01-30 Fr, 50990.00, 2004-02 , 48710.00, 2004-04 , 52550.00, 2004-06 , 45560.00, 2004-08 , na, , na,
2004-01-29 Th, 51210.00, 2004-02 , 49260.00, 2004-04 , 53020.00, 2004-06 , 46000.00, 2004-08 , na, , na,
2004-01-28 We, 51210.00, 2004-02 , 49740.00, 2004-04 , 53840.00, 2004-06 , 46820.00, 2004-08 , na, , na,
2004-01-27 Tu, 51210.00, 2004-02 , 50230.00, 2004-04 , 54330.00, 2004-06 , 47270.00, 2004-08 , na, , na,
2004-01-26 Mo, 51080.00, 2004-02 , 50220.00, 2004-04 , 54340.00, 2004-06 , 47290.00, 2004-08 , na, , na,
2004-01-23 Fr, 51080.00, 2004-02 , 49970.00, 2004-04 , 54090.00, 2004-06 , 47000.00, 2004-08 , na, , na,
2004-01-22 Th, 51080.00, 2004-02 , 50010.00, 2004-04 , 54070.00, 2004-06 , 47380.00, 2004-08 , na, , na,
2004-01-21 We, 51080.00, 2004-02 , 49660.00, 2004-04 , 53740.00, 2004-06 , 47970.00, 2004-08 , na, , na,
2004-01-20 Tu, 52280.00, 2004-02 , 50260.00, 2004-04 , 54340.00, 2004-06 , 48230.00, 2004-08 , na, , na,
2004-01-19 Mo, 52060.00, 2004-02 , 50160.00, 2004-04 , 54240.00, 2004-06 , 47320.00, 2004-08 , na, , na,
2004-01-16 Fr, 51990.00, 2004-02 , 49790.00, 2004-04 , 53750.00, 2004-06 , 46880.00, 2004-08 , na, , na,
2004-01-15 Th, 51990.00, 2004-02 , 49790.00, 2004-04 , 54200.00, 2004-06 , 47510.00, 2004-08 , na, , na,
2004-01-14 We, 52010.00, 2004-02 , 49440.00, 2004-04 , 53000.00, 2004-06 , 47000.00, 2004-08 , na, , na,
2004-01-13 Tu, 52010.00, 2004-02 , 49440.00, 2004-04 , 52680.00, 2004-06 , 46770.00, 2004-08 , na, , na,
2004-01-12 Mo, na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 51790.00, 2004-02 , 49330.00, 2004-04 , 51480.00, 2004-06 , 45720.00, 2004-08 , na, , na,
2004-01-08 Th, 51950.00, 2004-02 , 49410.00, 2004-04 , 51560.00, 2004-06 , 45020.00, 2004-08 , na, , na,
2004-01-07 We, 51950.00, 2004-02 , 49710.00, 2004-04 , 51610.00, 2004-06 , 45360.00, 2004-08 , na, , na,
2004-01-06 Tu, 52560.00, 2004-02 , 49490.00, 2004-04 , 51000.00, 2004-06 , 45670.00, 2004-08 , na, , na,
2004-01-05 Mo, 52550.00, 2004-02 , 49480.00, 2004-04 , 50810.00, 2004-06 , 46360.00, 2004-08 , na, , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 51650.00, 2004-02 , 48290.00, 2004-04 , 49620.00, 2004-06 , 45160.00, 2004-08 , na, , na,
2003-12-25 Th, 51650.00, 2004-02 , 47990.00, 2004-04 , 49320.00, 2004-06 , 45130.00, 2004-08 , na, , na,
2003-12-24 We, 51650.00, 2004-02 , 47360.00, 2004-04 , 48690.00, 2004-06 , 44500.00, 2004-08 , na, , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 52850.00, 2004-02 , 48560.00, 2004-04 , 49880.00, 2004-06 , 45270.00, 2004-08 , na, , na,
2003-12-19 Fr, 48840.00, 2003-12 , 52950.00, 2004-02 , 48810.00, 2004-04 , 49970.00, 2004-06 , 45270.00, 2004-08 , na,
2003-12-18 Th, 48840.00, 2003-12 , 52490.00, 2004-02 , 48350.00, 2004-04 , 49510.00, 2004-06 , 44390.00, 2004-08 , na,
2003-12-17 We, 48840.00, 2003-12 , 52590.00, 2004-02 , 48470.00, 2004-04 , 49630.00, 2004-06 , 45100.00, 2004-08 , na,
2003-12-16 Tu, 48840.00, 2003-12 , 53000.00, 2004-02 , 48840.00, 2004-04 , 49450.00, 2004-06 , 44900.00, 2004-08 , na,
2003-12-15 Mo, 48840.00, 2003-12 , 52200.00, 2004-02 , 48700.00, 2004-04 , 49500.00, 2004-06 , 45150.00, 2004-08 , na,
2003-12-12 Fr, 50150.00, 2003-12 , 51210.00, 2004-02 , 47720.00, 2004-04 , 49010.00, 2004-06 , 44500.00, 2004-08 , na,
2003-12-11 Th, 50150.00, 2003-12 , 51810.00, 2004-02 , 48310.00, 2004-04 , 49600.00, 2004-06 , 44910.00, 2004-08 , na,
2003-12-10 We, 50150.00, 2003-12 , 51410.00, 2004-02 , 47940.00, 2004-04 , 49130.00, 2004-06 , 44840.00, 2004-08 , na,
2003-12-09 Tu, 50150.00, 2003-12 , 50210.00, 2004-02 , 46750.00, 2004-04 , 47940.00, 2004-06 , 44350.00, 2004-08 , na,
2003-12-08 Mo, 50150.00, 2003-12 , 50200.00, 2004-02 , 46640.00, 2004-04 , 47830.00, 2004-06 , 44130.00, 2004-08 , na,
2003-12-05 Fr, 50150.00, 2003-12 , 50500.00, 2004-02 , 46930.00, 2004-04 , 48120.00, 2004-06 , 43910.00, 2004-08 , na,
2003-12-04 Th, 50150.00, 2003-12 , 50200.00, 2004-02 , 46740.00, 2004-04 , 47930.00, 2004-06 , 43720.00, 2004-08 , na,
2003-12-03 We, 50150.00, 2003-12 , 49920.00, 2004-02 , 45970.00, 2004-04 , 47440.00, 2004-06 , 43930.00, 2004-08 , na,
2003-12-02 Tu, 48950.00, 2003-12 , 49570.00, 2004-02 , 45620.00, 2004-04 , 47090.00, 2004-06 , 43580.00, 2004-08 , na,
2003-12-01 Mo, 48930.00, 2003-12 , 49540.00, 2004-02 , 45590.00, 2004-04 , 47300.00, 2004-06 , 44180.00, 2004-08 , na,
2003-11-28 Fr, 48170.00, 2003-12 , 49140.00, 2004-02 , 44960.00, 2004-04 , 46440.00, 2004-06 , 43740.00, 2004-08 , na,
2003-11-27 Th, 48000.00, 2003-12 , 48190.00, 2004-02 , 44420.00, 2004-04 , 45830.00, 2004-06 , 43270.00, 2004-08 , na,
2003-11-26 We, 47850.00, 2003-12 , 48000.00, 2004-02 , 44000.00, 2004-04 , 45240.00, 2004-06 , 42850.00, 2004-08 , na,
2003-11-25 Tu, 48320.00, 2003-12 , 48140.00, 2004-02 , 43720.00, 2004-04 , 44650.00, 2004-06 , 42000.00, 2004-08 , na,
2003-11-24 Mo, na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 49320.00, 2003-12 , 48670.00, 2004-02 , 44180.00, 2004-04 , 45290.00, 2004-06 , 42400.00, 2004-08 , na,
2003-11-20 Th, 50320.00, 2003-12 , 48850.00, 2004-02 , 44290.00, 2004-04 , 45340.00, 2004-06 , 42800.00, 2004-08 , na,
2003-11-19 We, 51320.00, 2003-12 , 49840.00, 2004-02 , 45280.00, 2004-04 , 46340.00, 2004-06 , 43800.00, 2004-08 , na,
2003-11-18 Tu, 51320.00, 2003-12 , 49930.00, 2004-02 , 45620.00, 2004-04 , 46420.00, 2004-06 , 44260.00, 2004-08 , na,
2003-11-17 Mo, 51320.00, 2003-12 , 50040.00, 2004-02 , 46070.00, 2004-04 , 47420.00, 2004-06 , 45260.00, 2004-08 , na,
2003-11-14 Fr, 51320.00, 2003-12 , 50040.00, 2004-02 , 45760.00, 2004-04 , 46860.00, 2004-06 , 44700.00, 2004-08 , na,
2003-11-13 Th, 51320.00, 2003-12 , 50040.00, 2004-02 , 45260.00, 2004-04 , 46370.00, 2004-06 , 44010.00, 2004-08 , na,
2003-11-12 We, 51320.00, 2003-12 , 50040.00, 2004-02 , 45280.00, 2004-04 , 46300.00, 2004-06 , 43180.00, 2004-08 , na,
2003-11-11 Tu, 51010.00, 2003-12 , 49730.00, 2004-02 , 44970.00, 2004-04 , 46000.00, 2004-06 , 42860.00, 2004-08 , na,
2003-11-10 Mo, 51090.00, 2003-12 , 49740.00, 2004-02 , 44980.00, 2004-04 , 45530.00, 2004-06 , 42070.00, 2004-08 , na,
2003-11-07 Fr, 51290.00, 2003-12 , 49850.00, 2004-02 , 45120.00, 2004-04 , 45430.00, 2004-06 , 42100.00, 2004-08 , na,
2003-11-06 Th, 51490.00, 2003-12 , 51130.00, 2004-02 , 46410.00, 2004-04 , 46450.00, 2004-06 , 42800.00, 2004-08 , na,
2003-11-05 We, 50490.00, 2003-12 , 50130.00, 2004-02 , 45410.00, 2004-04 , 45450.00, 2004-06 , 42520.00, 2004-08 , na,
2003-11-04 Tu, 51490.00, 2003-12 , 51130.00, 2004-02 , 46410.00, 2004-04 , 46450.00, 2004-06 , 43520.00, 2004-08 , na,
2003-11-03 Mo, na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 51780.00, 2003-12 , 51340.00, 2004-02 , 46550.00, 2004-04 , 46420.00, 2004-06 , 44020.00, 2004-08 , na,
2003-10-30 Th, 50280.00, 2003-12 , 49840.00, 2004-02 , 45050.00, 2004-04 , 44920.00, 2004-06 , 42520.00, 2004-08 , na,
2003-10-29 We, 49280.00, 2003-12 , 48880.00, 2004-02 , 44050.00, 2004-04 , 43930.00, 2004-06 , 41730.00, 2004-08 , na,
2003-10-28 Tu, 47320.00, 2003-10 , 48280.00, 2003-12 , 47880.00, 2004-02 , 43050.00, 2004-04 , 42930.00, 2004-06 , 40730.00, 2004-08
2003-10-27 Mo, 47490.00, 2003-10 , 48400.00, 2003-12 , 47880.00, 2004-02 , 42620.00, 2004-04 , 43320.00, 2004-06 , 40990.00, 2004-08
2003-10-24 Fr, 48290.00, 2003-10 , 48230.00, 2003-12 , 46890.00, 2004-02 , 41620.00, 2004-04 , 42320.00, 2004-06 , 39990.00, 2004-08
2003-10-23 Th, 48010.00, 2003-10 , 47240.00, 2003-12 , 46200.00, 2004-02 , 42400.00, 2004-04 , 42690.00, 2004-06 , 41400.00, 2004-08
2003-10-22 We, 46830.00, 2003-10 , 46240.00, 2003-12 , 45200.00, 2004-02 , 41400.00, 2004-04 , 41690.00, 2004-06 , 40980.00, 2004-08
2003-10-21 Tu, 46010.00, 2003-10 , 45240.00, 2003-12 , 44200.00, 2004-02 , 40400.00, 2004-04 , 40800.00, 2004-06 , 39990.00, 2004-08
2003-10-20 Mo, 45790.00, 2003-10 , 44410.00, 2003-12 , 43730.00, 2004-02 , 41000.00, 2004-04 , 41360.00, 2004-06 , 40990.00, 2004-08
2003-10-17 Fr, 44640.00, 2003-10 , 43410.00, 2003-12 , 42730.00, 2004-02 , 40000.00, 2004-04 , 40360.00, 2004-06 , 39990.00, 2004-08
2003-10-16 Th, 44560.00, 2003-10 , 43360.00, 2003-12 , 42430.00, 2004-02 , 39630.00, 2004-04 , 40030.00, 2004-06 , 39430.00, 2004-08
2003-10-15 We, 44320.00, 2003-10 , 43430.00, 2003-12 , 42120.00, 2004-02 , 39440.00, 2004-04 , 39940.00, 2004-06 , 39640.00, 2004-08
2003-10-14 Tu, 43610.00, 2003-10 , 42710.00, 2003-12 , 41780.00, 2004-02 , 39950.00, 2004-04 , 39840.00, 2004-06 , 39420.00, 2004-08
2003-10-13 Mo, na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 42610.00, 2003-10 , 41710.00, 2003-12 , 40780.00, 2004-02 , 38950.00, 2004-04 , 38840.00, 2004-06 , 38420.00, 2004-08
2003-10-09 Th, 41610.00, 2003-10 , 40920.00, 2003-12 , 40190.00, 2004-02 , 38350.00, 2004-04 , 38480.00, 2004-06 , 37890.00, 2004-08
2003-10-08 We, 41610.00, 2003-10 , 41100.00, 2003-12 , 40400.00, 2004-02 , 38560.00, 2004-04 , 38690.00, 2004-06 , 38110.00, 2004-08
2003-10-07 Tu, 41610.00, 2003-10 , 40710.00, 2003-12 , 39610.00, 2004-02 , 38380.00, 2004-04 , 38780.00, 2004-06 , 38150.00, 2004-08
2003-10-06 Mo, 41610.00, 2003-10 , 40710.00, 2003-12 , 39740.00, 2004-02 , 38610.00, 2004-04 , 38570.00, 2004-06 , 37940.00, 2004-08
2003-10-03 Fr, 41610.00, 2003-10 , 40510.00, 2003-12 , 39650.00, 2004-02 , 38720.00, 2004-04 , 38650.00, 2004-06 , 38730.00, 2004-08
2003-10-02 Th, 40610.00, 2003-10 , 39810.00, 2003-12 , 39680.00, 2004-02 , 38750.00, 2004-04 , 38750.00, 2004-06 , 39030.00, 2004-08
2003-10-01 We, 39610.00, 2003-10 , 39680.00, 2003-12 , 39390.00, 2004-02 , 38460.00, 2004-04 , 38280.00, 2004-06 , 38740.00, 2004-08
2003-09-30 Tu, 39610.00, 2003-10 , 39680.00, 2003-12 , 39390.00, 2004-02 , 38460.00, 2004-04 , 38280.00, 2004-06 , 38740.00, 2004-08
2003-09-29 Mo, 39540.00, 2003-10 , 39630.00, 2003-12 , 39390.00, 2004-02 , 38330.00, 2004-04 , 38150.00, 2004-06 , 38910.00, 2004-08
2003-09-26 Fr, 39540.00, 2003-10 , 38640.00, 2003-12 , 38390.00, 2004-02 , 37630.00, 2004-04 , 37660.00, 2004-06 , 38090.00, 2004-08
2003-09-25 Th, 39540.00, 2003-10 , 39640.00, 2003-12 , 38780.00, 2004-02 , 38010.00, 2004-04 , 38000.00, 2004-06 , 38280.00, 2004-08
2003-09-24 We, 39540.00, 2003-10 , 39640.00, 2003-12 , 38780.00, 2004-02 , 38010.00, 2004-04 , 38190.00, 2004-06 , 38260.00, 2004-08
2003-09-23 Tu, na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 39540.00, 2003-10 , 39630.00, 2003-12 , 39280.00, 2004-02 , 38350.00, 2004-04 , 38460.00, 2004-06 , 38530.00, 2004-08
2003-09-19 Fr, 39540.00, 2003-10 , 39630.00, 2003-12 , 39570.00, 2004-02 , 38640.00, 2004-04 , 38770.00, 2004-06 , 38840.00, 2004-08
2003-09-18 Th, 39240.00, 2003-10 , 39440.00, 2003-12 , 39590.00, 2004-02 , 38660.00, 2004-04 , 38790.00, 2004-06 , 38720.00, 2004-08
2003-09-17 We, 39240.00, 2003-10 , 39290.00, 2003-12 , 39440.00, 2004-02 , 38830.00, 2004-04 , 38870.00, 2004-06 , 38480.00, 2004-08
2003-09-16 Tu, 39240.00, 2003-10 , 39290.00, 2003-12 , 39690.00, 2004-02 , 39080.00, 2004-04 , 39260.00, 2004-06 , 39280.00, 2004-08
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 39240.00, 2003-10 , 38990.00, 2003-12 , 39310.00, 2004-02 , 38870.00, 2004-04 , 39000.00, 2004-06 , 39020.00, 2004-08
2003-09-11 Th, 39190.00, 2003-10 , 38590.00, 2003-12 , 38950.00, 2004-02 , 38750.00, 2004-04 , 38910.00, 2004-06 , 38970.00, 2004-08
2003-09-10 We, 39190.00, 2003-10 , 38400.00, 2003-12 , 38780.00, 2004-02 , 38740.00, 2004-04 , 38860.00, 2004-06 , 39160.00, 2004-08
2003-09-09 Tu, 39190.00, 2003-10 , 38400.00, 2003-12 , 38790.00, 2004-02 , 38700.00, 2004-04 , 38800.00, 2004-06 , 39120.00, 2004-08
2003-09-08 Mo, 39190.00, 2003-10 , 38400.00, 2003-12 , 38470.00, 2004-02 , 38510.00, 2004-04 , 38610.00, 2004-06 , 38970.00, 2004-08
2003-09-05 Fr, 39190.00, 2003-10 , 38400.00, 2003-12 , 38230.00, 2004-02 , 38270.00, 2004-04 , 38300.00, 2004-06 , 38680.00, 2004-08
2003-09-04 Th, 39190.00, 2003-10 , 38390.00, 2003-12 , 38220.00, 2004-02 , 38250.00, 2004-04 , 38250.00, 2004-06 , 38620.00, 2004-08
2003-09-03 We, 39190.00, 2003-10 , 38390.00, 2003-12 , 38200.00, 2004-02 , 38090.00, 2004-04 , 38110.00, 2004-06 , 38180.00, 2004-08
2003-09-02 Tu, 39190.00, 2003-10 , 38390.00, 2003-12 , 38230.00, 2004-02 , 38190.00, 2004-04 , 38510.00, 2004-06 , 38460.00, 2004-08
2003-09-01 Mo, 39190.00, 2003-10 , 38390.00, 2003-12 , 38230.00, 2004-02 , 38160.00, 2004-04 , 38460.00, 2004-06 , 38620.00, 2004-08
2003-08-29 Fr, 39590.00, 2003-10 , 38600.00, 2003-12 , 38440.00, 2004-02 , 38370.00, 2004-04 , 38560.00, 2004-06 , 38720.00, 2004-08
2003-08-28 Th, 39590.00, 2003-10 , 38100.00, 2003-12 , 38150.00, 2004-02 , 38330.00, 2004-04 , 38520.00, 2004-06 , 38650.00, 2004-08
2003-08-27 We, 39920.00, 2003-10 , 38290.00, 2003-12 , 38340.00, 2004-02 , 38520.00, 2004-04 , 38690.00, 2004-06 , 38740.00, 2004-08
2003-08-26 Tu, 40130.00, 2003-08 , 40010.00, 2003-10 , 38300.00, 2003-12 , 38350.00, 2004-02 , 38530.00, 2004-04 , 38770.00, 2004-06
2003-08-25 Mo, 40090.00, 2003-08 , 40790.00, 2003-10 , 38590.00, 2003-12 , 38390.00, 2004-02 , 38570.00, 2004-04 , 38980.00, 2004-06
2003-08-22 Fr, 40090.00, 2003-08 , 40840.00, 2003-10 , 38640.00, 2003-12 , 38380.00, 2004-02 , 38560.00, 2004-04 , 38740.00, 2004-06
2003-08-21 Th, 40090.00, 2003-08 , 40840.00, 2003-10 , 38640.00, 2003-12 , 38370.00, 2004-02 , 38550.00, 2004-04 , 38640.00, 2004-06
2003-08-20 We, 40090.00, 2003-08 , 40730.00, 2003-10 , 38570.00, 2003-12 , 38200.00, 2004-02 , 38350.00, 2004-04 , 38820.00, 2004-06
2003-08-19 Tu, 40190.00, 2003-08 , 40770.00, 2003-10 , 38610.00, 2003-12 , 38240.00, 2004-02 , 38390.00, 2004-04 , 38730.00, 2004-06
2003-08-18 Mo, 40200.00, 2003-08 , 40770.00, 2003-10 , 39030.00, 2003-12 , 38230.00, 2004-02 , 38450.00, 2004-04 , 38920.00, 2004-06
2003-08-15 Fr, 40150.00, 2003-08 , 40690.00, 2003-10 , 38950.00, 2003-12 , 38100.00, 2004-02 , 38090.00, 2004-04 , 38220.00, 2004-06
2003-08-14 Th, 40150.00, 2003-08 , 40690.00, 2003-10 , 38650.00, 2003-12 , 37850.00, 2004-02 , 37680.00, 2004-04 , 37910.00, 2004-06
2003-08-13 We, 40280.00, 2003-08 , 41260.00, 2003-10 , 39040.00, 2003-12 , 38240.00, 2004-02 , 38330.00, 2004-04 , 38610.00, 2004-06
2003-08-12 Tu, 39760.00, 2003-08 , 41060.00, 2003-10 , 38840.00, 2003-12 , 37850.00, 2004-02 , 37570.00, 2004-04 , 37780.00, 2004-06
2003-08-11 Mo, 39760.00, 2003-08 , 41030.00, 2003-10 , 38810.00, 2003-12 , 37820.00, 2004-02 , 37340.00, 2004-04 , 37500.00, 2004-06
2003-08-08 Fr, 39760.00, 2003-08 , 41030.00, 2003-10 , 38810.00, 2003-12 , 37880.00, 2004-02 , 37400.00, 2004-04 , 37600.00, 2004-06
2003-08-07 Th, 39760.00, 2003-08 , 41030.00, 2003-10 , 38810.00, 2003-12 , 37910.00, 2004-02 , 37430.00, 2004-04 , 37530.00, 2004-06
2003-08-06 We, 39760.00, 2003-08 , 41030.00, 2003-10 , 38810.00, 2003-12 , 37910.00, 2004-02 , 37430.00, 2004-04 , 37510.00, 2004-06
2003-08-05 Tu, 39760.00, 2003-08 , 41030.00, 2003-10 , 38610.00, 2003-12 , 37920.00, 2004-02 , 37440.00, 2004-04 , 37470.00, 2004-06
2003-08-04 Mo, 39760.00, 2003-08 , 41190.00, 2003-10 , 38730.00, 2003-12 , 37700.00, 2004-02 , 37250.00, 2004-04 , 37290.00, 2004-06
2003-08-01 Fr, 39740.00, 2003-08 , 40890.00, 2003-10 , 38430.00, 2003-12 , 37460.00, 2004-02 , 37080.00, 2004-04 , 36990.00, 2004-06
2003-07-31 Th, 39740.00, 2003-08 , 41750.00, 2003-10 , 38710.00, 2003-12 , 37740.00, 2004-02 , 37100.00, 2004-04 , 37210.00, 2004-06
2003-07-30 We, 39740.00, 2003-08 , 41750.00, 2003-10 , 38710.00, 2003-12 , 37740.00, 2004-02 , 37060.00, 2004-04 , 37170.00, 2004-06
2003-07-29 Tu, 39740.00, 2003-08 , 41850.00, 2003-10 , 39000.00, 2003-12 , 38100.00, 2004-02 , 37480.00, 2004-04 , 37460.00, 2004-06
2003-07-28 Mo, 39730.00, 2003-08 , 41840.00, 2003-10 , 38600.00, 2003-12 , 37600.00, 2004-02 , 37040.00, 2004-04 , 37180.00, 2004-06
2003-07-25 Fr, 39660.00, 2003-08 , 41640.00, 2003-10 , 38600.00, 2003-12 , 37600.00, 2004-02 , 37040.00, 2004-04 , 36990.00, 2004-06
2003-07-24 Th, 39660.00, 2003-08 , 41840.00, 2003-10 , 38810.00, 2003-12 , 37700.00, 2004-02 , 37270.00, 2004-04 , 37270.00, 2004-06
2003-07-23 We, 39660.00, 2003-08 , 42320.00, 2003-10 , 38800.00, 2003-12 , 37920.00, 2004-02 , 37430.00, 2004-04 , 37300.00, 2004-06
2003-07-22 Tu, 39660.00, 2003-08 , 42120.00, 2003-10 , 38620.00, 2003-12 , 37740.00, 2004-02 , 37470.00, 2004-04 , 37160.00, 2004-06
2003-07-21 Mo, na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 39660.00, 2003-08 , 42120.00, 2003-10 , 39420.00, 2003-12 , 37910.00, 2004-02 , 37370.00, 2004-04 , 37000.00, 2004-06
2003-07-17 Th, 39660.00, 2003-08 , 42130.00, 2003-10 , 39460.00, 2003-12 , 38150.00, 2004-02 , 37560.00, 2004-04 , 37100.00, 2004-06
2003-07-16 We, 39690.00, 2003-08 , 41860.00, 2003-10 , 39340.00, 2003-12 , 37820.00, 2004-02 , 37360.00, 2004-04 , 36750.00, 2004-06
2003-07-15 Tu, 39790.00, 2003-08 , 41800.00, 2003-10 , 39520.00, 2003-12 , 38140.00, 2004-02 , 37650.00, 2004-04 , 37230.00, 2004-06
2003-07-14 Mo, 39790.00, 2003-08 , 41800.00, 2003-10 , 39250.00, 2003-12 , 37850.00, 2004-02 , 37500.00, 2004-04 , 37200.00, 2004-06
2003-07-11 Fr, 39790.00, 2003-08 , 41800.00, 2003-10 , 39250.00, 2003-12 , 37950.00, 2004-02 , 37610.00, 2004-04 , 37470.00, 2004-06
2003-07-10 Th, 39790.00, 2003-08 , 41810.00, 2003-10 , 39260.00, 2003-12 , 38260.00, 2004-02 , 38200.00, 2004-04 , 38060.00, 2004-06
2003-07-09 We, 39820.00, 2003-08 , 41610.00, 2003-10 , 39250.00, 2003-12 , 38250.00, 2004-02 , 38190.00, 2004-04 , 37950.00, 2004-06
2003-07-08 Tu, 40020.00, 2003-08 , 41640.00, 2003-10 , 39280.00, 2003-12 , 38100.00, 2004-02 , 38150.00, 2004-04 , 37950.00, 2004-06
2003-07-07 Mo, 40060.00, 2003-08 , 41540.00, 2003-10 , 39190.00, 2003-12 , 38000.00, 2004-02 , 38060.00, 2004-04 , 37490.00, 2004-06
2003-07-04 Fr, 40090.00, 2003-08 , 41950.00, 2003-10 , 39790.00, 2003-12 , 38390.00, 2004-02 , 38490.00, 2004-04 , 37760.00, 2004-06
2003-07-03 Th, 40090.00, 2003-08 , 41950.00, 2003-10 , 39830.00, 2003-12 , 38450.00, 2004-02 , 38580.00, 2004-04 , 38390.00, 2004-06
2003-07-02 We, 40090.00, 2003-08 , 41850.00, 2003-10 , 39870.00, 2003-12 , 38490.00, 2004-02 , 38620.00, 2004-04 , 38440.00, 2004-06
2003-07-01 Tu, 39810.00, 2003-08 , 42150.00, 2003-10 , 39770.00, 2003-12 , 38680.00, 2004-02 , 39010.00, 2004-04 , 39040.00, 2004-06
2003-06-30 Mo, 39810.00, 2003-08 , 42120.00, 2003-10 , 39530.00, 2003-12 , 38410.00, 2004-02 , 38930.00, 2004-04 , 39150.00, 2004-06
2003-06-27 Fr, 39810.00, 2003-08 , 42120.00, 2003-10 , 40000.00, 2003-12 , 38550.00, 2004-02 , 38920.00, 2004-04 , 39140.00, 2004-06
2003-06-26 Th, 39810.00, 2003-08 , 42110.00, 2003-10 , 40000.00, 2003-12 , 38370.00, 2004-02 , 38880.00, 2004-04 , 39300.00, 2004-06
2003-06-25 We, 35490.00, 2003-06 , 39210.00, 2003-08 , 41710.00, 2003-10 , 40080.00, 2003-12 , 38370.00, 2004-02 , 38730.00, 2004-04
2003-06-24 Tu, 37150.00, 2003-06 , 39120.00, 2003-08 , 41720.00, 2003-10 , 40280.00, 2003-12 , 38560.00, 2004-02 , 38870.00, 2004-04
2003-06-23 Mo, 37780.00, 2003-06 , 39410.00, 2003-08 , 42000.00, 2003-10 , 40450.00, 2003-12 , 38740.00, 2004-02 , 38880.00, 2004-04
2003-06-20 Fr, 37870.00, 2003-06 , 39460.00, 2003-08 , 41950.00, 2003-10 , 40460.00, 2003-12 , 38970.00, 2004-02 , 39270.00, 2004-04
2003-06-19 Th, 37890.00, 2003-06 , 40180.00, 2003-08 , 42730.00, 2003-10 , 41070.00, 2003-12 , 39360.00, 2004-02 , 39300.00, 2004-04
2003-06-18 We, 37900.00, 2003-06 , 40370.00, 2003-08 , 42800.00, 2003-10 , 41050.00, 2003-12 , 39340.00, 2004-02 , 39230.00, 2004-04
2003-06-17 Tu, 37890.00, 2003-06 , 40360.00, 2003-08 , 42810.00, 2003-10 , 41160.00, 2003-12 , 39290.00, 2004-02 , 39320.00, 2004-04
2003-06-16 Mo, 37890.00, 2003-06 , 40360.00, 2003-08 , 42440.00, 2003-10 , 40790.00, 2003-12 , 39400.00, 2004-02 , 39150.00, 2004-04
2003-06-13 Fr, 37900.00, 2003-06 , 40370.00, 2003-08 , 42460.00, 2003-10 , 40810.00, 2003-12 , 39410.00, 2004-02 , 39290.00, 2004-04
2003-06-12 Th, 37700.00, 2003-06 , 40370.00, 2003-08 , 42290.00, 2003-10 , 40820.00, 2003-12 , 39420.00, 2004-02 , 39390.00, 2004-04
2003-06-11 We, 37510.00, 2003-06 , 40270.00, 2003-08 , 42120.00, 2003-10 , 40650.00, 2003-12 , 39250.00, 2004-02 , 39200.00, 2004-04
2003-06-10 Tu, 36960.00, 2003-06 , 39980.00, 2003-08 , 41770.00, 2003-10 , 40300.00, 2003-12 , 38900.00, 2004-02 , 38890.00, 2004-04
2003-06-09 Mo, 36960.00, 2003-06 , 39990.00, 2003-08 , 41720.00, 2003-10 , 40390.00, 2003-12 , 38990.00, 2004-02 , 38570.00, 2004-04
2003-06-06 Fr, 36750.00, 2003-06 , 39790.00, 2003-08 , 41030.00, 2003-10 , 39930.00, 2003-12 , 38790.00, 2004-02 , 38990.00, 2004-04
2003-06-05 Th, 36750.00, 2003-06 , 39790.00, 2003-08 , 40870.00, 2003-10 , 39800.00, 2003-12 , 38660.00, 2004-02 , 38990.00, 2004-04
2003-06-04 We, 36750.00, 2003-06 , 39790.00, 2003-08 , 40870.00, 2003-10 , 39800.00, 2003-12 , 38660.00, 2004-02 , 38900.00, 2004-04
2003-06-03 Tu, 36750.00, 2003-06 , 39890.00, 2003-08 , 41070.00, 2003-10 , 39940.00, 2003-12 , 38870.00, 2004-02 , 39070.00, 2004-04
2003-06-02 Mo, 36750.00, 2003-06 , 39950.00, 2003-08 , 41130.00, 2003-10 , 40000.00, 2003-12 , 38930.00, 2004-02 , 39400.00, 2004-04
2003-05-30 Fr, 36750.00, 2003-06 , 39970.00, 2003-08 , 41150.00, 2003-10 , 40100.00, 2003-12 , 39120.00, 2004-02 , 39510.00, 2004-04
2003-05-29 Th, 36750.00, 2003-06 , 39970.00, 2003-08 , 41160.00, 2003-10 , 40190.00, 2003-12 , 39210.00, 2004-02 , 39390.00, 2004-04
2003-05-28 We, 36840.00, 2003-06 , 39930.00, 2003-08 , 40990.00, 2003-10 , 40080.00, 2003-12 , 39120.00, 2004-02 , 39360.00, 2004-04
2003-05-27 Tu, 37560.00, 2003-06 , 39870.00, 2003-08 , 40700.00, 2003-10 , 40080.00, 2003-12 , 39010.00, 2004-02 , 39230.00, 2004-04
2003-05-26 Mo, 37880.00, 2003-06 , 39260.00, 2003-08 , 40470.00, 2003-10 , 39850.00, 2003-12 , 38820.00, 2004-02 , 39250.00, 2004-04
2003-05-23 Fr, 37880.00, 2003-06 , 39140.00, 2003-08 , 40350.00, 2003-10 , 39830.00, 2003-12 , 38890.00, 2004-02 , 39260.00, 2004-04
2003-05-22 Th, 37890.00, 2003-06 , 39150.00, 2003-08 , 40350.00, 2003-10 , 39830.00, 2003-12 , 39090.00, 2004-02 , 39480.00, 2004-04
2003-05-21 We, 37900.00, 2003-06 , 39140.00, 2003-08 , 40360.00, 2003-10 , 39850.00, 2003-12 , 39110.00, 2004-02 , 39430.00, 2004-04
2003-05-20 Tu, 37300.00, 2003-06 , 38830.00, 2003-08 , 39840.00, 2003-10 , 39660.00, 2003-12 , 39070.00, 2004-02 , 39180.00, 2004-04
2003-05-19 Mo, 37300.00, 2003-06 , 38620.00, 2003-08 , 39660.00, 2003-10 , 39500.00, 2003-12 , 38870.00, 2004-02 , 39120.00, 2004-04
2003-05-16 Fr, 37600.00, 2003-06 , 38770.00, 2003-08 , 39810.00, 2003-10 , 39600.00, 2003-12 , 39150.00, 2004-02 , 39420.00, 2004-04
2003-05-15 Th, 37700.00, 2003-06 , 38860.00, 2003-08 , 39750.00, 2003-10 , 39500.00, 2003-12 , 39020.00, 2004-02 , 39130.00, 2004-04
2003-05-14 We, 37650.00, 2003-06 , 38830.00, 2003-08 , 39720.00, 2003-10 , 39400.00, 2003-12 , 39010.00, 2004-02 , 39070.00, 2004-04
2003-05-13 Tu, na, , na, , na, , na, , na, , na,
2003-05-12 Mo, 37560.00, 2003-06 , 38800.00, 2003-08 , 39640.00, 2003-10 , 39300.00, 2003-12 , 39060.00, 2004-02 , 39220.00, 2004-04
2003-05-09 Fr, 37460.00, 2003-06 , 38410.00, 2003-08 , 39330.00, 2003-10 , 39170.00, 2003-12 , 38670.00, 2004-02 , 38750.00, 2004-04
2003-05-08 Th, 37390.00, 2003-06 , 38370.00, 2003-08 , 39230.00, 2003-10 , 39080.00, 2003-12 , 38580.00, 2004-02 , 38700.00, 2004-04
2003-05-07 We, 37690.00, 2003-06 , 38640.00, 2003-08 , 39350.00, 2003-10 , 39370.00, 2003-12 , 38830.00, 2004-02 , 39020.00, 2004-04
2003-05-06 Tu, 37690.00, 2003-06 , 38550.00, 2003-08 , 39120.00, 2003-10 , 39260.00, 2003-12 , 38710.00, 2004-02 , 39120.00, 2004-04
2003-05-05 Mo, na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 37490.00, 2003-06 , 38490.00, 2003-08 , 38910.00, 2003-10 , 39070.00, 2003-12 , 38580.00, 2004-02 , 38820.00, 2004-04
2003-05-01 Th, 37220.00, 2003-06 , 38430.00, 2003-08 , 38830.00, 2003-10 , 38910.00, 2003-12 , 38500.00, 2004-02 , 38600.00, 2004-04
2003-04-30 We, 37530.00, 2003-06 , 38130.00, 2003-08 , 38650.00, 2003-10 , 38840.00, 2003-12 , 38880.00, 2004-02 , 38920.00, 2004-04
2003-04-29 Tu, na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 37600.00, 2003-06 , 37640.00, 2003-08 , 38110.00, 2003-10 , 38500.00, 2003-12 , 38540.00, 2004-02 , 38830.00, 2004-04
2003-04-25 Fr, 37570.00, 2003-06 , 37540.00, 2003-08 , 37940.00, 2003-10 , 38400.00, 2003-12 , 38420.00, 2004-02 , 38500.00, 2004-04
2003-04-24 Th, 41120.00, 2003-04 , 37570.00, 2003-06 , 37590.00, 2003-08 , 37990.00, 2003-10 , 38550.00, 2003-12 , 38620.00, 2004-02
2003-04-23 We, 40730.00, 2003-04 , 37420.00, 2003-06 , 37410.00, 2003-08 , 38050.00, 2003-10 , 38610.00, 2003-12 , 38910.00, 2004-02
2003-04-22 Tu, 40730.00, 2003-04 , 37420.00, 2003-06 , 37480.00, 2003-08 , 38020.00, 2003-10 , 38650.00, 2003-12 , 39120.00, 2004-02
2003-04-21 Mo, 40730.00, 2003-04 , 37420.00, 2003-06 , 37480.00, 2003-08 , 38000.00, 2003-10 , 38630.00, 2003-12 , 38640.00, 2004-02
2003-04-18 Fr, 40870.00, 2003-04 , 37790.00, 2003-06 , 37830.00, 2003-08 , 38240.00, 2003-10 , 39070.00, 2003-12 , 38840.00, 2004-02
2003-04-17 Th, 40750.00, 2003-04 , 37360.00, 2003-06 , 37630.00, 2003-08 , 38080.00, 2003-10 , 39130.00, 2003-12 , 38840.00, 2004-02
2003-04-16 We, 40750.00, 2003-04 , 37360.00, 2003-06 , 37680.00, 2003-08 , 38080.00, 2003-10 , 39250.00, 2003-12 , 38940.00, 2004-02
2003-04-15 Tu, 40750.00, 2003-04 , 37360.00, 2003-06 , 37470.00, 2003-08 , 37890.00, 2003-10 , 38970.00, 2003-12 , 38770.00, 2004-02
2003-04-14 Mo, 40750.00, 2003-04 , 37360.00, 2003-06 , 37100.00, 2003-08 , 37610.00, 2003-10 , 38690.00, 2003-12 , 38780.00, 2004-02
2003-04-11 Fr, 40750.00, 2003-04 , 37560.00, 2003-06 , 37200.00, 2003-08 , 37680.00, 2003-10 , 38760.00, 2003-12 , 38800.00, 2004-02
2003-04-10 Th, 40750.00, 2003-04 , 37560.00, 2003-06 , 37420.00, 2003-08 , 37850.00, 2003-10 , 38930.00, 2003-12 , 38970.00, 2004-02
2003-04-09 We, 40550.00, 2003-04 , 37600.00, 2003-06 , 37480.00, 2003-08 , 37850.00, 2003-10 , 39060.00, 2003-12 , 38930.00, 2004-02
2003-04-08 Tu, 40550.00, 2003-04 , 37420.00, 2003-06 , 37540.00, 2003-08 , 37890.00, 2003-10 , 39140.00, 2003-12 , 38930.00, 2004-02
2003-04-07 Mo, 40550.00, 2003-04 , 37410.00, 2003-06 , 37480.00, 2003-08 , 37910.00, 2003-10 , 39060.00, 2003-12 , 38970.00, 2004-02
2003-04-04 Fr, 40550.00, 2003-04 , 37400.00, 2003-06 , 37440.00, 2003-08 , 37830.00, 2003-10 , 38880.00, 2003-12 , 38880.00, 2004-02
2003-04-03 Th, 40500.00, 2003-04 , 37700.00, 2003-06 , 37410.00, 2003-08 , 37830.00, 2003-10 , 38880.00, 2003-12 , 38860.00, 2004-02
2003-04-02 We, 40390.00, 2003-04 , 37280.00, 2003-06 , 37070.00, 2003-08 , 37570.00, 2003-10 , 38590.00, 2003-12 , 38670.00, 2004-02
2003-04-01 Tu, 40390.00, 2003-04 , 37260.00, 2003-06 , 37050.00, 2003-08 , 37550.00, 2003-10 , 38570.00, 2003-12 , 38650.00, 2004-02
2003-03-31 Mo, 40400.00, 2003-04 , 37270.00, 2003-06 , 37190.00, 2003-08 , 37700.00, 2003-10 , 38710.00, 2003-12 , 38810.00, 2004-02
2003-03-28 Fr, 40400.00, 2003-04 , 37270.00, 2003-06 , 37350.00, 2003-08 , 37870.00, 2003-10 , 38830.00, 2003-12 , 38980.00, 2004-02
2003-03-27 Th, 40060.00, 2003-04 , 36990.00, 2003-06 , 36930.00, 2003-08 , 37450.00, 2003-10 , 38440.00, 2003-12 , 38580.00, 2004-02
2003-03-26 We, 40050.00, 2003-04 , 37130.00, 2003-06 , 37220.00, 2003-08 , 37720.00, 2003-10 , 38520.00, 2003-12 , 38660.00, 2004-02
2003-03-25 Tu, 40050.00, 2003-04 , 37150.00, 2003-06 , 37320.00, 2003-08 , 37820.00, 2003-10 , 38440.00, 2003-12 , 38580.00, 2004-02
2003-03-24 Mo, 40450.00, 2003-04 , 37360.00, 2003-06 , 37400.00, 2003-08 , 37990.00, 2003-10 , 38440.00, 2003-12 , 38720.00, 2004-02
2003-03-21 Fr, na, , na, , na, , na, , na, , na,
2003-03-20 Th, 40450.00, 2003-04 , 37350.00, 2003-06 , 37390.00, 2003-08 , 37740.00, 2003-10 , 37950.00, 2003-12 , 38250.00, 2004-02
2003-03-19 We, 40590.00, 2003-04 , 37350.00, 2003-06 , 37300.00, 2003-08 , 37640.00, 2003-10 , 37790.00, 2003-12 , 38130.00, 2004-02
2003-03-18 Tu, 40590.00, 2003-04 , 37090.00, 2003-06 , 37080.00, 2003-08 , 37400.00, 2003-10 , 37770.00, 2003-12 , 38090.00, 2004-02
2003-03-17 Mo, 41390.00, 2003-04 , 37480.00, 2003-06 , 37470.00, 2003-08 , 37750.00, 2003-10 , 38290.00, 2003-12 , 38470.00, 2004-02
2003-03-14 Fr, 41390.00, 2003-04 , 37520.00, 2003-06 , 37460.00, 2003-08 , 37800.00, 2003-10 , 38360.00, 2003-12 , 38460.00, 2004-02
2003-03-13 Th, 41460.00, 2003-04 , 37560.00, 2003-06 , 37370.00, 2003-08 , 37820.00, 2003-10 , 38360.00, 2003-12 , 38400.00, 2004-02
2003-03-12 We, 41460.00, 2003-04 , 37460.00, 2003-06 , 37400.00, 2003-08 , 37990.00, 2003-10 , 38650.00, 2003-12 , 38790.00, 2004-02
2003-03-11 Tu, 41440.00, 2003-04 , 37450.00, 2003-06 , 37320.00, 2003-08 , 37670.00, 2003-10 , 38320.00, 2003-12 , 38450.00, 2004-02
2003-03-10 Mo, 41490.00, 2003-04 , 37480.00, 2003-06 , 37470.00, 2003-08 , 37820.00, 2003-10 , 38610.00, 2003-12 , 38740.00, 2004-02
2003-03-07 Fr, 41390.00, 2003-04 , 37430.00, 2003-06 , 37370.00, 2003-08 , 37590.00, 2003-10 , 38320.00, 2003-12 , 38530.00, 2004-02
2003-03-06 Th, 41690.00, 2003-04 , 37520.00, 2003-06 , 37490.00, 2003-08 , 37760.00, 2003-10 , 38440.00, 2003-12 , 38520.00, 2004-02
2003-03-05 We, 41820.00, 2003-04 , 37570.00, 2003-06 , 37610.00, 2003-08 , 37790.00, 2003-10 , 38670.00, 2003-12 , 38870.00, 2004-02
2003-03-04 Tu, 41820.00, 2003-04 , 37650.00, 2003-06 , 38020.00, 2003-08 , 38200.00, 2003-10 , 39050.00, 2003-12 , 39360.00, 2004-02
2003-03-03 Mo, 41820.00, 2003-04 , 37710.00, 2003-06 , 38100.00, 2003-08 , 38180.00, 2003-10 , 39080.00, 2003-12 , 39350.00, 2004-02
2003-02-28 Fr, 41990.00, 2003-04 , 37910.00, 2003-06 , 38310.00, 2003-08 , 38300.00, 2003-10 , 39220.00, 2003-12 , 39410.00, 2004-02
2003-02-27 Th, 41990.00, 2003-04 , 38000.00, 2003-06 , 38400.00, 2003-08 , 38290.00, 2003-10 , 39090.00, 2003-12 , 39280.00, 2004-02
2003-02-26 We, 41990.00, 2003-04 , 37990.00, 2003-06 , 38390.00, 2003-08 , 38290.00, 2003-10 , 39030.00, 2003-12 , 39350.00, 2004-02
2003-02-25 Tu, 38980.00, 2003-02 , 41970.00, 2003-04 , 37940.00, 2003-06 , 38330.00, 2003-08 , 38220.00, 2003-10 , 39010.00, 2003-12
2003-02-24 Mo, 42790.00, 2003-02 , 42240.00, 2003-04 , 38590.00, 2003-06 , 38400.00, 2003-08 , 38330.00, 2003-10 , 39290.00, 2003-12
2003-02-21 Fr, 43000.00, 2003-02 , 42120.00, 2003-04 , 38490.00, 2003-06 , 38340.00, 2003-08 , 38380.00, 2003-10 , 39280.00, 2003-12
2003-02-20 Th, 43000.00, 2003-02 , 42110.00, 2003-04 , 38490.00, 2003-06 , 38290.00, 2003-08 , 38360.00, 2003-10 , 39280.00, 2003-12
2003-02-19 We, 43000.00, 2003-02 , 42100.00, 2003-04 , 38540.00, 2003-06 , 38340.00, 2003-08 , 38430.00, 2003-10 , 39460.00, 2003-12
2003-02-18 Tu, 41550.00, 2003-02 , 42040.00, 2003-04 , 38560.00, 2003-06 , 38300.00, 2003-08 , 38260.00, 2003-10 , 39440.00, 2003-12
2003-02-17 Mo, 40940.00, 2003-02 , 41890.00, 2003-04 , 38790.00, 2003-06 , 38280.00, 2003-08 , 38600.00, 2003-10 , 39720.00, 2003-12
2003-02-14 Fr, 40940.00, 2003-02 , 41060.00, 2003-04 , 38800.00, 2003-06 , 38240.00, 2003-08 , 38690.00, 2003-10 , 39880.00, 2003-12
2003-02-13 Th, 40850.00, 2003-02 , 40970.00, 2003-04 , 38790.00, 2003-06 , 38230.00, 2003-08 , 38590.00, 2003-10 , 39590.00, 2003-12
2003-02-12 We, 40580.00, 2003-02 , 40880.00, 2003-04 , 38790.00, 2003-06 , 38340.00, 2003-08 , 38600.00, 2003-10 , 39980.00, 2003-12
2003-02-11 Tu, na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 39700.00, 2003-02 , 40290.00, 2003-04 , 38390.00, 2003-06 , 37940.00, 2003-08 , 38160.00, 2003-10 , 39180.00, 2003-12
2003-02-07 Fr, 39700.00, 2003-02 , 40290.00, 2003-04 , 38390.00, 2003-06 , 37960.00, 2003-08 , 38090.00, 2003-10 , 38780.00, 2003-12
2003-02-06 Th, 39710.00, 2003-02 , 40290.00, 2003-04 , 38420.00, 2003-06 , 37990.00, 2003-08 , 38090.00, 2003-10 , 38720.00, 2003-12
2003-02-05 We, 39750.00, 2003-02 , 40580.00, 2003-04 , 38490.00, 2003-06 , 38200.00, 2003-08 , 38150.00, 2003-10 , 39010.00, 2003-12
2003-02-04 Tu, 39940.00, 2003-02 , 40400.00, 2003-04 , 38460.00, 2003-06 , 38090.00, 2003-08 , 38290.00, 2003-10 , 39340.00, 2003-12
2003-02-03 Mo, 40200.00, 2003-02 , 40540.00, 2003-04 , 38540.00, 2003-06 , 37650.00, 2003-08 , 38000.00, 2003-10 , 38970.00, 2003-12
2003-01-31 Fr, 41400.00, 2003-02 , 41110.00, 2003-04 , 38790.00, 2003-06 , 38120.00, 2003-08 , 38370.00, 2003-10 , 39360.00, 2003-12
2003-01-30 Th, 41420.00, 2003-02 , 40710.00, 2003-04 , 38670.00, 2003-06 , 38270.00, 2003-08 , 38070.00, 2003-10 , 38300.00, 2003-12
2003-01-29 We, 41240.00, 2003-02 , 40690.00, 2003-04 , 38980.00, 2003-06 , 38660.00, 2003-08 , 38300.00, 2003-10 , 38820.00, 2003-12
2003-01-28 Tu, 40040.00, 2003-02 , 39890.00, 2003-04 , 38950.00, 2003-06 , 38620.00, 2003-08 , 38190.00, 2003-10 , 38310.00, 2003-12
2003-01-27 Mo, 39390.00, 2003-02 , 39520.00, 2003-04 , 38720.00, 2003-06 , 38530.00, 2003-08 , 38200.00, 2003-10 , 38200.00, 2003-12
2003-01-24 Fr, 38600.00, 2003-02 , 38960.00, 2003-04 , 38630.00, 2003-06 , 38380.00, 2003-08 , 38010.00, 2003-10 , 37880.00, 2003-12
2003-01-23 Th, 38600.00, 2003-02 , 38960.00, 2003-04 , 38800.00, 2003-06 , 38480.00, 2003-08 , 38230.00, 2003-10 , 38020.00, 2003-12
2003-01-22 We, 38120.00, 2003-02 , 38630.00, 2003-04 , 38410.00, 2003-06 , 38210.00, 2003-08 , 38190.00, 2003-10 , 37930.00, 2003-12
2003-01-21 Tu, 38120.00, 2003-02 , 38430.00, 2003-04 , 38490.00, 2003-06 , 38290.00, 2003-08 , 38150.00, 2003-10 , 37790.00, 2003-12
2003-01-20 Mo, 38070.00, 2003-02 , 38400.00, 2003-04 , 38300.00, 2003-06 , 38090.00, 2003-08 , 38040.00, 2003-10 , 37840.00, 2003-12
2003-01-17 Fr, 37890.00, 2003-02 , 38130.00, 2003-04 , 38040.00, 2003-06 , 37880.00, 2003-08 , 37750.00, 2003-10 , 37800.00, 2003-12
2003-01-16 Th, 37890.00, 2003-02 , 38130.00, 2003-04 , 38040.00, 2003-06 , 38070.00, 2003-08 , 37900.00, 2003-10 , 37830.00, 2003-12
2003-01-15 We, 37890.00, 2003-02 , 38130.00, 2003-04 , 37760.00, 2003-06 , 37780.00, 2003-08 , 37740.00, 2003-10 , 37720.00, 2003-12
2003-01-14 Tu, 37840.00, 2003-02 , 38030.00, 2003-04 , 37660.00, 2003-06 , 37580.00, 2003-08 , 37660.00, 2003-10 , 37680.00, 2003-12
2003-01-13 Mo, na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 38400.00, 2003-02 , 38540.00, 2003-04 , 38240.00, 2003-06 , 38160.00, 2003-08 , 38240.00, 2003-10 , 38630.00, 2003-12
2003-01-09 Th, 38500.00, 2003-02 , 38290.00, 2003-04 , 38080.00, 2003-06 , 38040.00, 2003-08 , 38100.00, 2003-10 , 38500.00, 2003-12
2003-01-08 We, 38280.00, 2003-02 , 38300.00, 2003-04 , 38250.00, 2003-06 , 38260.00, 2003-08 , 38280.00, 2003-10 , 38520.00, 2003-12
2003-01-07 Tu, 38280.00, 2003-02 , 38490.00, 2003-04 , 38270.00, 2003-06 , 38190.00, 2003-08 , 38070.00, 2003-10 , 38270.00, 2003-12
2003-01-06 Mo, 38420.00, 2003-02 , 38680.00, 2003-04 , 38260.00, 2003-06 , 38270.00, 2003-08 , 37940.00, 2003-10 , 38000.00, 2003-12
2003-01-03 Fr, na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 38420.00, 2003-02 , 38470.00, 2003-04 , 38050.00, 2003-06 , 38060.00, 2003-08 , 37740.00, 2003-10 , 37790.00, 2003-12
2002-12-26 Th, 38420.00, 2003-02 , 38470.00, 2003-04 , 38110.00, 2003-06 , 38090.00, 2003-08 , 38030.00, 2003-10 , 38080.00, 2003-12
2002-12-25 We, 38350.00, 2003-02 , 38470.00, 2003-04 , 38390.00, 2003-06 , 38240.00, 2003-08 , 38190.00, 2003-10 , 38100.00, 2003-12
2002-12-24 Tu, 38310.00, 2003-02 , 38420.00, 2003-04 , 38340.00, 2003-06 , 38120.00, 2003-08 , 38140.00, 2003-10 , 38090.00, 2003-12
2002-12-23 Mo, na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 38240.00, 2003-02 , 38370.00, 2003-04 , 38330.00, 2003-06 , 38110.00, 2003-08 , 38160.00, 2003-10 , 37920.00, 2003-12
2002-12-19 Th, 47840.00, 2002-12 , 38160.00, 2003-02 , 38290.00, 2003-04 , 38270.00, 2003-06 , 38090.00, 2003-08 , 38170.00, 2003-10
2002-12-18 We, 47810.00, 2002-12 , 37960.00, 2003-02 , 38050.00, 2003-04 , 37980.00, 2003-06 , 37710.00, 2003-08 , 37870.00, 2003-10
2002-12-17 Tu, 46040.00, 2002-12 , 38200.00, 2003-02 , 38280.00, 2003-04 , 38020.00, 2003-06 , 37790.00, 2003-08 , 37790.00, 2003-10
2002-12-16 Mo, 46030.00, 2002-12 , 38420.00, 2003-02 , 38900.00, 2003-04 , 38370.00, 2003-06 , 38170.00, 2003-08 , 38210.00, 2003-10
2002-12-13 Fr, 45920.00, 2002-12 , 38420.00, 2003-02 , 39040.00, 2003-04 , 38860.00, 2003-06 , 38540.00, 2003-08 , 38500.00, 2003-10
2002-12-12 Th, 44810.00, 2002-12 , 38340.00, 2003-02 , 38690.00, 2003-04 , 38540.00, 2003-06 , 38340.00, 2003-08 , 38310.00, 2003-10
2002-12-11 We, 44300.00, 2002-12 , 38130.00, 2003-02 , 38590.00, 2003-04 , 38500.00, 2003-06 , 38440.00, 2003-08 , 38320.00, 2003-10
2002-12-10 Tu, 44360.00, 2002-12 , 38110.00, 2003-02 , 38640.00, 2003-04 , 38220.00, 2003-06 , 38400.00, 2003-08 , 38000.00, 2003-10
2002-12-09 Mo, 43780.00, 2002-12 , 37930.00, 2003-02 , 38500.00, 2003-04 , 37980.00, 2003-06 , 38060.00, 2003-08 , 37730.00, 2003-10
2002-12-06 Fr, 43810.00, 2002-12 , 37940.00, 2003-02 , 38670.00, 2003-04 , 38060.00, 2003-06 , 38530.00, 2003-08 , 38120.00, 2003-10
2002-12-05 Th, 43980.00, 2002-12 , 38130.00, 2003-02 , 38900.00, 2003-04 , 38190.00, 2003-06 , 38610.00, 2003-08 , 38280.00, 2003-10
2002-12-04 We, 43940.00, 2002-12 , 38110.00, 2003-02 , 38540.00, 2003-04 , 37810.00, 2003-06 , 38290.00, 2003-08 , 38320.00, 2003-10
2002-12-03 Tu, 44000.00, 2002-12 , 38300.00, 2003-02 , 38900.00, 2003-04 , 38290.00, 2003-06 , 38470.00, 2003-08 , 38500.00, 2003-10
2002-12-02 Mo, 43940.00, 2002-12 , 38200.00, 2003-02 , 38590.00, 2003-04 , 37990.00, 2003-06 , 38330.00, 2003-08 , 38320.00, 2003-10
2002-11-29 Fr, 43940.00, 2002-12 , 38340.00, 2003-02 , 38460.00, 2003-04 , 37750.00, 2003-06 , 38270.00, 2003-08 , 38250.00, 2003-10
2002-11-28 Th, 43970.00, 2002-12 , 38060.00, 2003-02 , 38280.00, 2003-04 , 37640.00, 2003-06 , 37980.00, 2003-08 , 37890.00, 2003-10
2002-11-27 We, 42770.00, 2002-12 , 37970.00, 2003-02 , 38180.00, 2003-04 , 37510.00, 2003-06 , 37680.00, 2003-08 , 37570.00, 2003-10
2002-11-26 Tu, 41570.00, 2002-12 , 38040.00, 2003-02 , 38130.00, 2003-04 , 37530.00, 2003-06 , 37640.00, 2003-08 , 37330.00, 2003-10
2002-11-25 Mo, 41330.00, 2002-12 , 38340.00, 2003-02 , 38330.00, 2003-04 , 37710.00, 2003-06 , 37630.00, 2003-08 , 37550.00, 2003-10
2002-11-22 Fr, 41330.00, 2002-12 , 38460.00, 2003-02 , 38450.00, 2003-04 , 37780.00, 2003-06 , 37960.00, 2003-08 , 37790.00, 2003-10
2002-11-21 Th, 40580.00, 2002-12 , 38580.00, 2003-02 , 38490.00, 2003-04 , 37880.00, 2003-06 , 37980.00, 2003-08 , 37800.00, 2003-10
2002-11-20 We, 40010.00, 2002-12 , 38430.00, 2003-02 , 38180.00, 2003-04 , 37730.00, 2003-06 , 37890.00, 2003-08 , 37760.00, 2003-10
2002-11-19 Tu, 39810.00, 2002-12 , 37840.00, 2003-02 , 37750.00, 2003-04 , 37490.00, 2003-06 , 37760.00, 2003-08 , 37390.00, 2003-10
2002-11-18 Mo, 38610.00, 2002-12 , 37320.00, 2003-02 , 37440.00, 2003-04 , 37300.00, 2003-06 , 37440.00, 2003-08 , 37100.00, 2003-10
2002-11-15 Fr, 38440.00, 2002-12 , 37250.00, 2003-02 , 37170.00, 2003-04 , 37100.00, 2003-06 , 37270.00, 2003-08 , 37030.00, 2003-10
2002-11-14 Th, 38350.00, 2002-12 , 37130.00, 2003-02 , 37140.00, 2003-04 , 37100.00, 2003-06 , 37190.00, 2003-08 , 36880.00, 2003-10
2002-11-13 We, 38420.00, 2002-12 , 37120.00, 2003-02 , 37140.00, 2003-04 , 36930.00, 2003-06 , 37010.00, 2003-08 , 36670.00, 2003-10
2002-11-12 Tu, 38730.00, 2002-12 , 37150.00, 2003-02 , 37190.00, 2003-04 , 37210.00, 2003-06 , 37290.00, 2003-08 , 37120.00, 2003-10
2002-11-11 Mo, 38200.00, 2002-12 , 37040.00, 2003-02 , 37040.00, 2003-04 , 36930.00, 2003-06 , 36930.00, 2003-08 , 36560.00, 2003-10
2002-11-08 Fr, 38330.00, 2002-12 , 37180.00, 2003-02 , 37120.00, 2003-04 , 37050.00, 2003-06 , 37150.00, 2003-08 , 37020.00, 2003-10
2002-11-07 Th, 38290.00, 2002-12 , 37320.00, 2003-02 , 37450.00, 2003-04 , 37440.00, 2003-06 , 37540.00, 2003-08 , 37340.00, 2003-10
2002-11-06 We, 38240.00, 2002-12 , 37280.00, 2003-02 , 37410.00, 2003-04 , 37380.00, 2003-06 , 37450.00, 2003-08 , 37280.00, 2003-10
2002-11-05 Tu, 38350.00, 2002-12 , 37510.00, 2003-02 , 37410.00, 2003-04 , 37340.00, 2003-06 , 37400.00, 2003-08 , 37290.00, 2003-10
2002-11-04 Mo, na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 38310.00, 2002-12 , 37290.00, 2003-02 , 37180.00, 2003-04 , 37270.00, 2003-06 , 37450.00, 2003-08 , 37010.00, 2003-10
2002-10-31 Th, 38160.00, 2002-12 , 37240.00, 2003-02 , 37170.00, 2003-04 , 37060.00, 2003-06 , 37110.00, 2003-08 , 36520.00, 2003-10
2002-10-30 We, 38240.00, 2002-12 , 37260.00, 2003-02 , 37440.00, 2003-04 , 37330.00, 2003-06 , 37600.00, 2003-08 , 37020.00, 2003-10
2002-10-29 Tu, 38240.00, 2002-12 , 37030.00, 2003-02 , 37150.00, 2003-04 , 37160.00, 2003-06 , 37300.00, 2003-08 , 36660.00, 2003-10
2002-10-28 Mo, 31980.00, 2002-10 , 38330.00, 2002-12 , 37320.00, 2003-02 , 37440.00, 2003-04 , 37340.00, 2003-06 , 37520.00, 2003-08
2002-10-25 Fr, 31630.00, 2002-10 , 38230.00, 2002-12 , 37270.00, 2003-02 , 37340.00, 2003-04 , 37310.00, 2003-06 , 37540.00, 2003-08
2002-10-24 Th, 31510.00, 2002-10 , 38230.00, 2002-12 , 37220.00, 2003-02 , 37330.00, 2003-04 , 37210.00, 2003-06 , 37380.00, 2003-08
2002-10-23 We, 31490.00, 2002-10 , 38190.00, 2002-12 , 37180.00, 2003-02 , 37330.00, 2003-04 , 37280.00, 2003-06 , 37480.00, 2003-08
2002-10-22 Tu, 31500.00, 2002-10 , 38240.00, 2002-12 , 37310.00, 2003-02 , 37380.00, 2003-04 , 37390.00, 2003-06 , 37390.00, 2003-08
2002-10-21 Mo, 31500.00, 2002-10 , 38200.00, 2002-12 , 37340.00, 2003-02 , 37410.00, 2003-04 , 37630.00, 2003-06 , 37590.00, 2003-08
2002-10-18 Fr, 31500.00, 2002-10 , 38140.00, 2002-12 , 37280.00, 2003-02 , 37410.00, 2003-04 , 37590.00, 2003-06 , 37800.00, 2003-08
2002-10-17 Th, 31080.00, 2002-10 , 38030.00, 2002-12 , 37160.00, 2003-02 , 37220.00, 2003-04 , 37510.00, 2003-06 , 37840.00, 2003-08
2002-10-16 We, 29640.00, 2002-10 , 38150.00, 2002-12 , 37350.00, 2003-02 , 37370.00, 2003-04 , 37590.00, 2003-06 , 37980.00, 2003-08
2002-10-15 Tu, 29710.00, 2002-10 , 38260.00, 2002-12 , 37180.00, 2003-02 , 37130.00, 2003-04 , 37250.00, 2003-06 , 37300.00, 2003-08
2002-10-14 Mo, na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 29710.00, 2002-10 , 38150.00, 2002-12 , 37070.00, 2003-02 , 37010.00, 2003-04 , 37050.00, 2003-06 , 37120.00, 2003-08
2002-10-10 Th, 29720.00, 2002-10 , 38200.00, 2002-12 , 37100.00, 2003-02 , 37040.00, 2003-04 , 36930.00, 2003-06 , 37010.00, 2003-08
2002-10-09 We, 29690.00, 2002-10 , 38300.00, 2002-12 , 37210.00, 2003-02 , 37300.00, 2003-04 , 37050.00, 2003-06 , 37160.00, 2003-08
2002-10-08 Tu, 29700.00, 2002-10 , 38500.00, 2002-12 , 37310.00, 2003-02 , 37320.00, 2003-04 , 36990.00, 2003-06 , 37160.00, 2003-08
2002-10-07 Mo, 29690.00, 2002-10 , 38450.00, 2002-12 , 37430.00, 2003-02 , 37410.00, 2003-04 , 37020.00, 2003-06 , 37150.00, 2003-08
2002-10-04 Fr, 29370.00, 2002-10 , 38100.00, 2002-12 , 37080.00, 2003-02 , 37210.00, 2003-04 , 36880.00, 2003-06 , 36970.00, 2003-08
2002-10-03 Th, 29560.00, 2002-10 , 38090.00, 2002-12 , 37070.00, 2003-02 , 37050.00, 2003-04 , 36850.00, 2003-06 , 36850.00, 2003-08
2002-10-02 We, 30600.00, 2002-10 , 38050.00, 2002-12 , 37120.00, 2003-02 , 37100.00, 2003-04 , 37010.00, 2003-06 , 36990.00, 2003-08
2002-10-01 Tu, 30600.00, 2002-10 , 38040.00, 2002-12 , 37110.00, 2003-02 , 37140.00, 2003-04 , 36900.00, 2003-06 , 37190.00, 2003-08
2002-09-30 Mo, 30780.00, 2002-10 , 38390.00, 2002-12 , 37310.00, 2003-02 , 37370.00, 2003-04 , 37330.00, 2003-06 , 37420.00, 2003-08
2002-09-27 Fr, 30790.00, 2002-10 , 38110.00, 2002-12 , 37520.00, 2003-02 , 37410.00, 2003-04 , 37370.00, 2003-06 , 37530.00, 2003-08
2002-09-26 Th, 30820.00, 2002-10 , 38080.00, 2002-12 , 37400.00, 2003-02 , 37350.00, 2003-04 , 37190.00, 2003-06 , 37340.00, 2003-08
2002-09-25 We, 31000.00, 2002-10 , 38010.00, 2002-12 , 37280.00, 2003-02 , 37130.00, 2003-04 , 37210.00, 2003-06 , 37200.00, 2003-08
2002-09-24 Tu, 31040.00, 2002-10 , 37990.00, 2002-12 , 37230.00, 2003-02 , 37000.00, 2003-04 , 37090.00, 2003-06 , 37020.00, 2003-08
2002-09-23 Mo, na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 31040.00, 2002-10 , 38040.00, 2002-12 , 37460.00, 2003-02 , 37190.00, 2003-04 , 37160.00, 2003-06 , 37100.00, 2003-08
2002-09-19 Th, 31050.00, 2002-10 , 38210.00, 2002-12 , 37420.00, 2003-02 , 37200.00, 2003-04 , 37170.00, 2003-06 , 37270.00, 2003-08
2002-09-18 We, 31060.00, 2002-10 , 38590.00, 2002-12 , 37700.00, 2003-02 , 37350.00, 2003-04 , 37150.00, 2003-06 , 37270.00, 2003-08
2002-09-17 Tu, 31070.00, 2002-10 , 38710.00, 2002-12 , 37810.00, 2003-02 , 37520.00, 2003-04 , 37290.00, 2003-06 , 37290.00, 2003-08
2002-09-16 Mo, na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 31070.00, 2002-10 , 38780.00, 2002-12 , 37500.00, 2003-02 , 37200.00, 2003-04 , 37210.00, 2003-06 , 36910.00, 2003-08
2002-09-12 Th, 31400.00, 2002-10 , 39120.00, 2002-12 , 38190.00, 2003-02 , 38230.00, 2003-04 , 38410.00, 2003-06 , 38100.00, 2003-08
2002-09-11 We, 31110.00, 2002-10 , 38860.00, 2002-12 , 37960.00, 2003-02 , 37940.00, 2003-04 , 37800.00, 2003-06 , 37880.00, 2003-08
2002-09-10 Tu, 31240.00, 2002-10 , 38880.00, 2002-12 , 37800.00, 2003-02 , 37710.00, 2003-04 , 37590.00, 2003-06 , 37500.00, 2003-08
2002-09-09 Mo, 31240.00, 2002-10 , 38700.00, 2002-12 , 37800.00, 2003-02 , 37550.00, 2003-04 , 37500.00, 2003-06 , 37550.00, 2003-08
2002-09-06 Fr, 31060.00, 2002-10 , 38340.00, 2002-12 , 37510.00, 2003-02 , 37410.00, 2003-04 , 37320.00, 2003-06 , 37220.00, 2003-08
2002-09-05 Th, 29860.00, 2002-10 , 38030.00, 2002-12 , 37210.00, 2003-02 , 37130.00, 2003-04 , 37050.00, 2003-06 , 37180.00, 2003-08
2002-09-04 We, 31060.00, 2002-10 , 37720.00, 2002-12 , 37000.00, 2003-02 , 37000.00, 2003-04 , 36930.00, 2003-06 , 36890.00, 2003-08
2002-09-03 Tu, 31970.00, 2002-10 , 37820.00, 2002-12 , 37300.00, 2003-02 , 37180.00, 2003-04 , 37060.00, 2003-06 , 37050.00, 2003-08
2002-09-02 Mo, 32010.00, 2002-10 , 37600.00, 2002-12 , 36990.00, 2003-02 , 36900.00, 2003-04 , 36800.00, 2003-06 , 36430.00, 2003-08
2002-08-30 Fr, 32760.00, 2002-10 , 37660.00, 2002-12 , 37020.00, 2003-02 , 36680.00, 2003-04 , 36770.00, 2003-06 , 35960.00, 2003-08
2002-08-29 Th, 32690.00, 2002-10 , 37830.00, 2002-12 , 37220.00, 2003-02 , 37180.00, 2003-04 , 36920.00, 2003-06 , 36620.00, 2003-08
2002-08-28 We, 32690.00, 2002-10 , 37790.00, 2002-12 , 37230.00, 2003-02 , 37150.00, 2003-04 , 37100.00, 2003-06 , 37120.00, 2003-08
2002-08-27 Tu, 30950.00, 2002-08 , 32200.00, 2002-10 , 37490.00, 2002-12 , 37060.00, 2003-02 , 36870.00, 2003-04 , 36890.00, 2003-06
2002-08-26 Mo, 31100.00, 2002-08 , 31610.00, 2002-10 , 37070.00, 2002-12 , 37000.00, 2003-02 , 36990.00, 2003-04 , 36820.00, 2003-06
2002-08-23 Fr, 32270.00, 2002-08 , 31810.00, 2002-10 , 36740.00, 2002-12 , 36540.00, 2003-02 , 36500.00, 2003-04 , 36420.00, 2003-06
2002-08-22 Th, 33820.00, 2002-08 , 33010.00, 2002-10 , 37200.00, 2002-12 , 36770.00, 2003-02 , 36800.00, 2003-04 , 36830.00, 2003-06
2002-08-21 We, 33770.00, 2002-08 , 32950.00, 2002-10 , 36950.00, 2002-12 , 36330.00, 2003-02 , 36450.00, 2003-04 , 36670.00, 2003-06
2002-08-20 Tu, 34670.00, 2002-08 , 33410.00, 2002-10 , 37370.00, 2002-12 , 36770.00, 2003-02 , 36850.00, 2003-04 , 37030.00, 2003-06
2002-08-19 Mo, 34940.00, 2002-08 , 33400.00, 2002-10 , 37710.00, 2002-12 , 37250.00, 2003-02 , 37440.00, 2003-04 , 37670.00, 2003-06
2002-08-16 Fr, 35500.00, 2002-08 , 33660.00, 2002-10 , 37710.00, 2002-12 , 37250.00, 2003-02 , 37580.00, 2003-04 , 37970.00, 2003-06
2002-08-15 Th, 35710.00, 2002-08 , 33530.00, 2002-10 , 37700.00, 2002-12 , 37230.00, 2003-02 , 37570.00, 2003-04 , 38010.00, 2003-06
2002-08-14 We, 36020.00, 2002-08 , 33580.00, 2002-10 , 37390.00, 2002-12 , 36910.00, 2003-02 , 36970.00, 2003-04 , 36860.00, 2003-06
2002-08-13 Tu, 35980.00, 2002-08 , 33490.00, 2002-10 , 37360.00, 2002-12 , 37160.00, 2003-02 , 37200.00, 2003-04 , 37380.00, 2003-06
2002-08-12 Mo, 36060.00, 2002-08 , 33220.00, 2002-10 , 37100.00, 2002-12 , 36830.00, 2003-02 , 36880.00, 2003-04 , 36590.00, 2003-06
2002-08-09 Fr, 36110.00, 2002-08 , 33330.00, 2002-10 , 36880.00, 2002-12 , 36410.00, 2003-02 , 36500.00, 2003-04 , 36420.00, 2003-06
2002-08-08 Th, 36610.00, 2002-08 , 33590.00, 2002-10 , 37060.00, 2002-12 , 36500.00, 2003-02 , 36590.00, 2003-04 , 36660.00, 2003-06
2002-08-07 We, 36590.00, 2002-08 , 33670.00, 2002-10 , 37200.00, 2002-12 , 36600.00, 2003-02 , 36620.00, 2003-04 , 36620.00, 2003-06
2002-08-06 Tu, 36790.00, 2002-08 , 33560.00, 2002-10 , 37060.00, 2002-12 , 36990.00, 2003-02 , 36820.00, 2003-04 , 36560.00, 2003-06
2002-08-05 Mo, 36520.00, 2002-08 , 33710.00, 2002-10 , 36940.00, 2002-12 , 36760.00, 2003-02 , 36560.00, 2003-04 , 36390.00, 2003-06
2002-08-02 Fr, 36960.00, 2002-08 , 33720.00, 2002-10 , 37220.00, 2002-12 , 37040.00, 2003-02 , 37000.00, 2003-04 , 37090.00, 2003-06
2002-08-01 Th, 37110.00, 2002-08 , 33580.00, 2002-10 , 37250.00, 2002-12 , 37140.00, 2003-02 , 37030.00, 2003-04 , 37070.00, 2003-06
2002-07-31 We, 36520.00, 2002-08 , 33000.00, 2002-10 , 36690.00, 2002-12 , 36590.00, 2003-02 , 36510.00, 2003-04 , 36170.00, 2003-06
2002-07-30 Tu, 36390.00, 2002-08 , 33300.00, 2002-10 , 36140.00, 2002-12 , 36070.00, 2003-02 , 36120.00, 2003-04 , 35970.00, 2003-06
2002-07-29 Mo, 36780.00, 2002-08 , 34030.00, 2002-10 , 36100.00, 2002-12 , 35830.00, 2003-02 , 35900.00, 2003-04 , 35850.00, 2003-06
2002-07-26 Fr, 37980.00, 2002-08 , 35000.00, 2002-10 , 37000.00, 2002-12 , 36700.00, 2003-02 , 36620.00, 2003-04 , 36590.00, 2003-06
2002-07-25 Th, 38590.00, 2002-08 , 35190.00, 2002-10 , 37210.00, 2002-12 , 36910.00, 2003-02 , 36900.00, 2003-04 , 36810.00, 2003-06
2002-07-24 We, 37970.00, 2002-08 , 35470.00, 2002-10 , 37100.00, 2002-12 , 36590.00, 2003-02 , 36660.00, 2003-04 , 36530.00, 2003-06
2002-07-23 Tu, 38130.00, 2002-08 , 35470.00, 2002-10 , 37190.00, 2002-12 , 36950.00, 2003-02 , 36870.00, 2003-04 , 36540.00, 2003-06
2002-07-22 Mo, 37280.00, 2002-08 , 35440.00, 2002-10 , 37200.00, 2002-12 , 37130.00, 2003-02 , 37240.00, 2003-04 , 36890.00, 2003-06
2002-07-19 Fr, 36780.00, 2002-08 , 35300.00, 2002-10 , 36740.00, 2002-12 , 36570.00, 2003-02 , 36420.00, 2003-04 , 36370.00, 2003-06
2002-07-18 Th, 36910.00, 2002-08 , 35370.00, 2002-10 , 36860.00, 2002-12 , 36690.00, 2003-02 , 36670.00, 2003-04 , 36490.00, 2003-06
2002-07-17 We, 36980.00, 2002-08 , 35550.00, 2002-10 , 37070.00, 2002-12 , 36800.00, 2003-02 , 36820.00, 2003-04 , 36710.00, 2003-06
2002-07-16 Tu, 37020.00, 2002-08 , 35570.00, 2002-10 , 37190.00, 2002-12 , 36740.00, 2003-02 , 36930.00, 2003-04 , 36910.00, 2003-06
2002-07-15 Mo, 37020.00, 2002-08 , 35540.00, 2002-10 , 36980.00, 2002-12 , 36290.00, 2003-02 , 36500.00, 2003-04 , 36400.00, 2003-06
2002-07-12 Fr, 37040.00, 2002-08 , 35910.00, 2002-10 , 37380.00, 2002-12 , 36640.00, 2003-02 , 36800.00, 2003-04 , 36600.00, 2003-06
2002-07-11 Th, 37540.00, 2002-08 , 36580.00, 2002-10 , 37270.00, 2002-12 , 36910.00, 2003-02 , 37160.00, 2003-04 , 37290.00, 2003-06
2002-07-10 We, 37540.00, 2002-08 , 36580.00, 2002-10 , 37220.00, 2002-12 , 36850.00, 2003-02 , 37100.00, 2003-04 , 37060.00, 2003-06
2002-07-09 Tu, 37400.00, 2002-08 , 36560.00, 2002-10 , 37280.00, 2002-12 , 37090.00, 2003-02 , 37210.00, 2003-04 , 37210.00, 2003-06
2002-07-08 Mo, 37430.00, 2002-08 , 36580.00, 2002-10 , 36950.00, 2002-12 , 36850.00, 2003-02 , 36680.00, 2003-04 , 36610.00, 2003-06
2002-07-05 Fr, 37350.00, 2002-08 , 36560.00, 2002-10 , 37550.00, 2002-12 , 37490.00, 2003-02 , 37340.00, 2003-04 , 37260.00, 2003-06
2002-07-04 Th, 37540.00, 2002-08 , 36660.00, 2002-10 , 37900.00, 2002-12 , 37990.00, 2003-02 , 37950.00, 2003-04 , 37910.00, 2003-06
2002-07-03 We, 37440.00, 2002-08 , 36610.00, 2002-10 , 37660.00, 2002-12 , 37600.00, 2003-02 , 37460.00, 2003-04 , 37450.00, 2003-06
2002-07-02 Tu, 37910.00, 2002-08 , 36790.00, 2002-10 , 38090.00, 2002-12 , 38350.00, 2003-02 , 38360.00, 2003-04 , 38180.00, 2003-06
2002-07-01 Mo, 37510.00, 2002-08 , 36480.00, 2002-10 , 37990.00, 2002-12 , 37810.00, 2003-02 , 37830.00, 2003-04 , 37910.00, 2003-06
2002-06-28 Fr, 36720.00, 2002-08 , 36290.00, 2002-10 , 37300.00, 2002-12 , 36610.00, 2003-02 , 36630.00, 2003-04 , 36710.00, 2003-06
2002-06-27 Th, 36720.00, 2002-08 , 35840.00, 2002-10 , 36830.00, 2002-12 , 35920.00, 2003-02 , 36050.00, 2003-04 , 35960.00, 2003-06
2002-06-26 We, 36810.00, 2002-08 , 36110.00, 2002-10 , 37030.00, 2002-12 , 36280.00, 2003-02 , 36310.00, 2003-04 , 36190.00, 2003-06
2002-06-25 Tu, 33930.00, 2002-06 , 36970.00, 2002-08 , 36210.00, 2002-10 , 37080.00, 2002-12 , 36350.00, 2003-02 , 36490.00, 2003-04
2002-06-24 Mo, 35970.00, 2002-06 , 36900.00, 2002-08 , 36010.00, 2002-10 , 36700.00, 2002-12 , 36090.00, 2003-02 , 36260.00, 2003-04
2002-06-21 Fr, 36010.00, 2002-06 , 36930.00, 2002-08 , 36040.00, 2002-10 , 36640.00, 2002-12 , 36190.00, 2003-02 , 36350.00, 2003-04
2002-06-20 Th, 36100.00, 2002-06 , 37390.00, 2002-08 , 36500.00, 2002-10 , 36830.00, 2002-12 , 36200.00, 2003-02 , 36250.00, 2003-04
2002-06-19 We, 35190.00, 2002-06 , 37580.00, 2002-08 , 37010.00, 2002-10 , 37390.00, 2002-12 , 36800.00, 2003-02 , 36880.00, 2003-04
2002-06-18 Tu, 35550.00, 2002-06 , 37410.00, 2002-08 , 36950.00, 2002-10 , 37570.00, 2002-12 , 37090.00, 2003-02 , 37230.00, 2003-04
2002-06-17 Mo, 35270.00, 2002-06 , 37270.00, 2002-08 , 36570.00, 2002-10 , 37470.00, 2002-12 , 37030.00, 2003-02 , 37290.00, 2003-04
2002-06-14 Fr, 35980.00, 2002-06 , 37340.00, 2002-08 , 36810.00, 2002-10 , 37640.00, 2002-12 , 37110.00, 2003-02 , 37270.00, 2003-04
2002-06-13 Th, 35850.00, 2002-06 , 37300.00, 2002-08 , 36820.00, 2002-10 , 37550.00, 2002-12 , 36990.00, 2003-02 , 37080.00, 2003-04
2002-06-12 We, 35490.00, 2002-06 , 37290.00, 2002-08 , 36900.00, 2002-10 , 37470.00, 2002-12 , 36930.00, 2003-02 , 36990.00, 2003-04
2002-06-11 Tu, 35490.00, 2002-06 , 36990.00, 2002-08 , 36600.00, 2002-10 , 37310.00, 2002-12 , 36850.00, 2003-02 , 36810.00, 2003-04
2002-06-10 Mo, 35820.00, 2002-06 , 37130.00, 2002-08 , 36610.00, 2002-10 , 37320.00, 2002-12 , 36960.00, 2003-02 , 37000.00, 2003-04
2002-06-07 Fr, 35830.00, 2002-06 , 36990.00, 2002-08 , 36600.00, 2002-10 , 37350.00, 2002-12 , 37050.00, 2003-02 , 37100.00, 2003-04
2002-06-06 Th, na, , na, , na, , na, , na, , na,
2002-06-05 We, 35670.00, 2002-06 , 36980.00, 2002-08 , 36630.00, 2002-10 , 37400.00, 2002-12 , 37150.00, 2003-02 , 37260.00, 2003-04
2002-06-04 Tu, 35030.00, 2002-06 , 36640.00, 2002-08 , 36550.00, 2002-10 , 37220.00, 2002-12 , 36980.00, 2003-02 , 36980.00, 2003-04
2002-06-03 Mo, 35160.00, 2002-06 , 36650.00, 2002-08 , 36570.00, 2002-10 , 37440.00, 2002-12 , 37180.00, 2003-02 , 37230.00, 2003-04
2002-05-31 Fr, 35120.00, 2002-06 , 36210.00, 2002-08 , 35990.00, 2002-10 , 37160.00, 2002-12 , 36960.00, 2003-02 , 37060.00, 2003-04
2002-05-30 Th, 35010.00, 2002-06 , 36330.00, 2002-08 , 35870.00, 2002-10 , 37080.00, 2002-12 , 36650.00, 2003-02 , 36790.00, 2003-04
2002-05-29 We, 34890.00, 2002-06 , 36510.00, 2002-08 , 35840.00, 2002-10 , 37290.00, 2002-12 , 36970.00, 2003-02 , 37070.00, 2003-04
2002-05-28 Tu, 35390.00, 2002-06 , 36250.00, 2002-08 , 35360.00, 2002-10 , 36890.00, 2002-12 , 36580.00, 2003-02 , 36600.00, 2003-04
2002-05-27 Mo, 35790.00, 2002-06 , 36310.00, 2002-08 , 35750.00, 2002-10 , 36950.00, 2002-12 , 36400.00, 2003-02 , 36360.00, 2003-04
2002-05-24 Fr, 35610.00, 2002-06 , 36280.00, 2002-08 , 35960.00, 2002-10 , 37050.00, 2002-12 , 36820.00, 2003-02 , 36500.00, 2003-04
2002-05-23 Th, 35190.00, 2002-06 , 36210.00, 2002-08 , 36000.00, 2002-10 , 37060.00, 2002-12 , 36810.00, 2003-02 , 36460.00, 2003-04
2002-05-22 We, 34000.00, 2002-06 , 36000.00, 2002-08 , 36000.00, 2002-10 , 37000.00, 2002-12 , 36720.00, 2003-02 , 36570.00, 2003-04
2002-05-21 Tu, 35110.00, 2002-06 , 36410.00, 2002-08 , 36310.00, 2002-10 , 37380.00, 2002-12 , 36980.00, 2003-02 , 36680.00, 2003-04
2002-05-20 Mo, 35110.00, 2002-06 , 36110.00, 2002-08 , 35730.00, 2002-10 , 36970.00, 2002-12 , 36450.00, 2003-02 , 36310.00, 2003-04
2002-05-17 Fr, 35890.00, 2002-06 , 36870.00, 2002-08 , 36190.00, 2002-10 , 37270.00, 2002-12 , 36800.00, 2003-02 , 36830.00, 2003-04
2002-05-16 Th, 36750.00, 2002-06 , 37050.00, 2002-08 , 36190.00, 2002-10 , 37460.00, 2002-12 , 36970.00, 2003-02 , 36700.00, 2003-04
2002-05-15 We, 36210.00, 2002-06 , 37280.00, 2002-08 , 36480.00, 2002-10 , 37450.00, 2002-12 , 37090.00, 2003-02 , 37260.00, 2003-04
2002-05-14 Tu, 35010.00, 2002-06 , 36250.00, 2002-08 , 36080.00, 2002-10 , 37450.00, 2002-12 , 36890.00, 2003-02 , 37200.00, 2003-04
2002-05-13 Mo, 33920.00, 2002-06 , 35600.00, 2002-08 , 35760.00, 2002-10 , 37320.00, 2002-12 , 36970.00, 2003-02 , 36950.00, 2003-04
2002-05-10 Fr, 33580.00, 2002-06 , 35430.00, 2002-08 , 35620.00, 2002-10 , 37000.00, 2002-12 , 36560.00, 2003-02 , 36610.00, 2003-04
2002-05-09 Th, 33620.00, 2002-06 , 35460.00, 2002-08 , 35550.00, 2002-10 , 37040.00, 2002-12 , 36600.00, 2003-02 , 36660.00, 2003-04
2002-05-08 We, 32420.00, 2002-06 , 35350.00, 2002-08 , 35760.00, 2002-10 , 37010.00, 2002-12 , 36560.00, 2003-02 , 36700.00, 2003-04
2002-05-07 Tu, 31220.00, 2002-06 , 34860.00, 2002-08 , 35500.00, 2002-10 , 36800.00, 2002-12 , 36370.00, 2003-02 , 36380.00, 2003-04
2002-05-06 Mo, na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na,
2002-05-02 Th, 30020.00, 2002-06 , 34850.00, 2002-08 , 35400.00, 2002-10 , 36720.00, 2002-12 , 36250.00, 2003-02 , 36320.00, 2003-04
2002-05-01 We, 30620.00, 2002-06 , 35240.00, 2002-08 , 35590.00, 2002-10 , 37070.00, 2002-12 , 36680.00, 2003-02 , 36450.00, 2003-04
2002-04-30 Tu, 31820.00, 2002-06 , 35410.00, 2002-08 , 35600.00, 2002-10 , 37070.00, 2002-12 , 36550.00, 2003-02 , 36300.00, 2003-04
2002-04-29 Mo, na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 33020.00, 2002-06 , 36200.00, 2002-08 , 36320.00, 2002-10 , 37600.00, 2002-12 , 37190.00, 2003-02 , 37110.00, 2003-04
2002-04-25 Th, 33150.00, 2002-06 , 36180.00, 2002-08 , 36300.00, 2002-10 , 37810.00, 2002-12 , 37530.00, 2003-02 , 37550.00, 2003-04
2002-04-24 We, 30030.00, 2002-04 , 32780.00, 2002-06 , 35950.00, 2002-08 , 36230.00, 2002-10 , 37840.00, 2002-12 , 37570.00, 2003-02
2002-04-23 Tu, 31230.00, 2002-04 , 32590.00, 2002-06 , 35680.00, 2002-08 , 36050.00, 2002-10 , 37590.00, 2002-12 , 37200.00, 2003-02
2002-04-22 Mo, 30990.00, 2002-04 , 32040.00, 2002-06 , 35520.00, 2002-08 , 36160.00, 2002-10 , 37690.00, 2002-12 , 37210.00, 2003-02
2002-04-19 Fr, 31200.00, 2002-04 , 31530.00, 2002-06 , 35320.00, 2002-08 , 35770.00, 2002-10 , 37410.00, 2002-12 , 37000.00, 2003-02
2002-04-18 Th, 31240.00, 2002-04 , 31520.00, 2002-06 , 35480.00, 2002-08 , 36000.00, 2002-10 , 37570.00, 2002-12 , 37120.00, 2003-02
2002-04-17 We, 31230.00, 2002-04 , 30910.00, 2002-06 , 35130.00, 2002-08 , 36050.00, 2002-10 , 37300.00, 2002-12 , 37110.00, 2003-02
2002-04-16 Tu, 32820.00, 2002-04 , 31000.00, 2002-06 , 34860.00, 2002-08 , 35760.00, 2002-10 , 37040.00, 2002-12 , 37080.00, 2003-02
2002-04-15 Mo, 33990.00, 2002-04 , 31870.00, 2002-06 , 35120.00, 2002-08 , 36040.00, 2002-10 , 37060.00, 2002-12 , 37000.00, 2003-02
2002-04-12 Fr, 32000.00, 2002-04 , 31220.00, 2002-06 , 34730.00, 2002-08 , 36090.00, 2002-10 , 37300.00, 2002-12 , 37300.00, 2003-02
2002-04-11 Th, 31290.00, 2002-04 , 30930.00, 2002-06 , 34760.00, 2002-08 , 36120.00, 2002-10 , 37310.00, 2002-12 , 37230.00, 2003-02
2002-04-10 We, 31290.00, 2002-04 , 30850.00, 2002-06 , 34440.00, 2002-08 , 35640.00, 2002-10 , 36690.00, 2002-12 , 36570.00, 2003-02
2002-04-09 Tu, 31290.00, 2002-04 , 30780.00, 2002-06 , 34610.00, 2002-08 , 35990.00, 2002-10 , 36960.00, 2002-12 , 37210.00, 2003-02
2002-04-08 Mo, 31420.00, 2002-04 , 31450.00, 2002-06 , 35020.00, 2002-08 , 36590.00, 2002-10 , 37820.00, 2002-12 , 38170.00, 2003-02
2002-04-05 Fr, 31420.00, 2002-04 , 31530.00, 2002-06 , 35010.00, 2002-08 , 37050.00, 2002-10 , 38110.00, 2002-12 , 38460.00, 2003-02
2002-04-04 Th, 31420.00, 2002-04 , 32080.00, 2002-06 , 35300.00, 2002-08 , 37010.00, 2002-10 , 38110.00, 2002-12 , 38680.00, 2003-02
2002-04-03 We, 31900.00, 2002-04 , 32450.00, 2002-06 , 35680.00, 2002-08 , 37490.00, 2002-10 , 38770.00, 2002-12 , 39280.00, 2003-02
2002-04-02 Tu, 31780.00, 2002-04 , 33370.00, 2002-06 , 35690.00, 2002-08 , 37920.00, 2002-10 , 39370.00, 2002-12 , 40070.00, 2003-02
2002-04-01 Mo, 31990.00, 2002-04 , 33060.00, 2002-06 , 35490.00, 2002-08 , 37510.00, 2002-10 , 39220.00, 2002-12 , 39390.00, 2003-02
2002-03-29 Fr, 31990.00, 2002-04 , 33050.00, 2002-06 , 35430.00, 2002-08 , 37170.00, 2002-10 , 38020.00, 2002-12 , 38190.00, 2003-02
2002-03-28 Th, 32160.00, 2002-04 , 33290.00, 2002-06 , 35470.00, 2002-08 , 37040.00, 2002-10 , 37980.00, 2002-12 , 38010.00, 2003-02
2002-03-27 We, 32100.00, 2002-04 , 33180.00, 2002-06 , 35100.00, 2002-08 , 36500.00, 2002-10 , 37490.00, 2002-12 , 37460.00, 2003-02
2002-03-26 Tu, 31510.00, 2002-04 , 32880.00, 2002-06 , 34860.00, 2002-08 , 36480.00, 2002-10 , 37310.00, 2002-12 , 37350.00, 2003-02
2002-03-25 Mo, 31510.00, 2002-04 , 33170.00, 2002-06 , 34890.00, 2002-08 , 36510.00, 2002-10 , 37330.00, 2002-12 , 37520.00, 2003-02
2002-03-22 Fr, 31150.00, 2002-04 , 33030.00, 2002-06 , 34800.00, 2002-08 , 36210.00, 2002-10 , 37040.00, 2002-12 , 37300.00, 2003-02
2002-03-21 Th, na, , na, , na, , na, , na, , na,
2002-03-20 We, 31470.00, 2002-04 , 33090.00, 2002-06 , 35020.00, 2002-08 , 36220.00, 2002-10 , 37370.00, 2002-12 , 37510.00, 2003-02
2002-03-19 Tu, 32010.00, 2002-04 , 33480.00, 2002-06 , 35190.00, 2002-08 , 36380.00, 2002-10 , 37060.00, 2002-12 , 37060.00, 2003-02
2002-03-18 Mo, 32040.00, 2002-04 , 33400.00, 2002-06 , 35390.00, 2002-08 , 36390.00, 2002-10 , 37340.00, 2002-12 , 37340.00, 2003-02
2002-03-15 Fr, 31990.00, 2002-04 , 33000.00, 2002-06 , 35030.00, 2002-08 , 36200.00, 2002-10 , 37010.00, 2002-12 , 37070.00, 2003-02
2002-03-14 Th, 31990.00, 2002-04 , 32980.00, 2002-06 , 35000.00, 2002-08 , 36210.00, 2002-10 , 37200.00, 2002-12 , 37350.00, 2003-02
2002-03-13 We, 32150.00, 2002-04 , 33200.00, 2002-06 , 35300.00, 2002-08 , 36470.00, 2002-10 , 37200.00, 2002-12 , 37690.00, 2003-02
2002-03-12 Tu, 32150.00, 2002-04 , 33210.00, 2002-06 , 35360.00, 2002-08 , 36620.00, 2002-10 , 37280.00, 2002-12 , 37690.00, 2003-02
2002-03-11 Mo, 32720.00, 2002-04 , 33270.00, 2002-06 , 35540.00, 2002-08 , 36450.00, 2002-10 , 37330.00, 2002-12 , 37270.00, 2003-02
2002-03-08 Fr, 32430.00, 2002-04 , 33210.00, 2002-06 , 35260.00, 2002-08 , 36290.00, 2002-10 , 36940.00, 2002-12 , 36940.00, 2003-02
2002-03-07 Th, 33630.00, 2002-04 , 33960.00, 2002-06 , 36020.00, 2002-08 , 36700.00, 2002-10 , 37190.00, 2002-12 , 37250.00, 2003-02
2002-03-06 We, 33630.00, 2002-04 , 34290.00, 2002-06 , 36330.00, 2002-08 , 36880.00, 2002-10 , 37290.00, 2002-12 , 37590.00, 2003-02
2002-03-05 Tu, 33670.00, 2002-04 , 34060.00, 2002-06 , 36070.00, 2002-08 , 36540.00, 2002-10 , 37160.00, 2002-12 , 37460.00, 2003-02
2002-03-04 Mo, 34830.00, 2002-04 , 34620.00, 2002-06 , 36500.00, 2002-08 , 36660.00, 2002-10 , 37260.00, 2002-12 , 37400.00, 2003-02
2002-03-01 Fr, 34980.00, 2002-04 , 34560.00, 2002-06 , 36410.00, 2002-08 , 36400.00, 2002-10 , 37180.00, 2002-12 , 37110.00, 2003-02
2002-02-28 Th, 35450.00, 2002-04 , 34990.00, 2002-06 , 36860.00, 2002-08 , 37000.00, 2002-10 , 37500.00, 2002-12 , 37550.00, 2003-02
2002-02-27 We, 35630.00, 2002-04 , 35270.00, 2002-06 , 36990.00, 2002-08 , 36950.00, 2002-10 , 37500.00, 2002-12 , 37230.00, 2003-02
2002-02-26 Tu, 35480.00, 2002-04 , 35100.00, 2002-06 , 36750.00, 2002-08 , 36820.00, 2002-10 , 37230.00, 2002-12 , 36980.00, 2003-02
2002-02-25 Mo, 35040.00, 2002-02 , 35400.00, 2002-04 , 35500.00, 2002-06 , 37070.00, 2002-08 , 37180.00, 2002-10 , 37570.00, 2002-12
2002-02-22 Fr, 34810.00, 2002-02 , 35570.00, 2002-04 , 35560.00, 2002-06 , 37000.00, 2002-08 , 37080.00, 2002-10 , 37610.00, 2002-12
2002-02-21 Th, 35990.00, 2002-02 , 35690.00, 2002-04 , 35850.00, 2002-06 , 37150.00, 2002-08 , 37160.00, 2002-10 , 37510.00, 2002-12
2002-02-20 We, 33910.00, 2002-02 , 34590.00, 2002-04 , 34750.00, 2002-06 , 37080.00, 2002-08 , 36860.00, 2002-10 , 37250.00, 2002-12
2002-02-19 Tu, 31390.00, 2002-02 , 33400.00, 2002-04 , 33550.00, 2002-06 , 36190.00, 2002-08 , 36230.00, 2002-10 , 36960.00, 2002-12
2002-02-18 Mo, 31690.00, 2002-02 , 33850.00, 2002-04 , 33950.00, 2002-06 , 36290.00, 2002-08 , 36520.00, 2002-10 , 37030.00, 2002-12
2002-02-15 Fr, 33380.00, 2002-02 , 34820.00, 2002-04 , 35110.00, 2002-06 , 36810.00, 2002-08 , 37090.00, 2002-10 , 37390.00, 2002-12
2002-02-14 Th, 34390.00, 2002-02 , 35760.00, 2002-04 , 35620.00, 2002-06 , 37000.00, 2002-08 , 37200.00, 2002-10 , 37290.00, 2002-12
2002-02-13 We, 34490.00, 2002-02 , 36100.00, 2002-04 , 35800.00, 2002-06 , 36990.00, 2002-08 , 37040.00, 2002-10 , 37160.00, 2002-12
2002-02-12 Tu, 35690.00, 2002-02 , 36320.00, 2002-04 , 35860.00, 2002-06 , 36870.00, 2002-08 , 36890.00, 2002-10 , 37010.00, 2002-12
2002-02-11 Mo, na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 36700.00, 2002-02 , 36670.00, 2002-04 , 36000.00, 2002-06 , 36980.00, 2002-08 , 37100.00, 2002-10 , 37160.00, 2002-12
2002-02-07 Th, 36640.00, 2002-02 , 36740.00, 2002-04 , 35930.00, 2002-06 , 36950.00, 2002-08 , 37090.00, 2002-10 , 37110.00, 2002-12
2002-02-06 We, 36820.00, 2002-02 , 36800.00, 2002-04 , 35950.00, 2002-06 , 37010.00, 2002-08 , 36990.00, 2002-10 , 37300.00, 2002-12
2002-02-05 Tu, 36940.00, 2002-02 , 36710.00, 2002-04 , 35770.00, 2002-06 , 36690.00, 2002-08 , 36880.00, 2002-10 , 37030.00, 2002-12
2002-02-04 Mo, 36860.00, 2002-02 , 36690.00, 2002-04 , 35610.00, 2002-06 , 36530.00, 2002-08 , 36830.00, 2002-10 , 36940.00, 2002-12
2002-02-01 Fr, 36970.00, 2002-02 , 36670.00, 2002-04 , 35800.00, 2002-06 , 36690.00, 2002-08 , 36980.00, 2002-10 , 37130.00, 2002-12
2002-01-31 Th, 36780.00, 2002-02 , 36250.00, 2002-04 , 35540.00, 2002-06 , 36390.00, 2002-08 , 36810.00, 2002-10 , 36790.00, 2002-12
2002-01-30 We, 36950.00, 2002-02 , 36520.00, 2002-04 , 35690.00, 2002-06 , 36380.00, 2002-08 , 36790.00, 2002-10 , 37040.00, 2002-12
2002-01-29 Tu, 36980.00, 2002-02 , 36710.00, 2002-04 , 35710.00, 2002-06 , 36750.00, 2002-08 , 36820.00, 2002-10 , 37040.00, 2002-12
2002-01-28 Mo, 37170.00, 2002-02 , 36840.00, 2002-04 , 35790.00, 2002-06 , 36750.00, 2002-08 , 36870.00, 2002-10 , 37240.00, 2002-12
2002-01-25 Fr, 37320.00, 2002-02 , 37100.00, 2002-04 , 36050.00, 2002-06 , 37050.00, 2002-08 , 37430.00, 2002-10 , 37720.00, 2002-12
2002-01-24 Th, 37210.00, 2002-02 , 37050.00, 2002-04 , 36100.00, 2002-06 , 36870.00, 2002-08 , 37240.00, 2002-10 , 37400.00, 2002-12
2002-01-23 We, 37200.00, 2002-02 , 37040.00, 2002-04 , 36140.00, 2002-06 , 36780.00, 2002-08 , 37130.00, 2002-10 , 37420.00, 2002-12
2002-01-22 Tu, 37200.00, 2002-02 , 37200.00, 2002-04 , 36180.00, 2002-06 , 36890.00, 2002-08 , 37260.00, 2002-10 , 37600.00, 2002-12
2002-01-21 Mo, 37530.00, 2002-02 , 37170.00, 2002-04 , 36020.00, 2002-06 , 36760.00, 2002-08 , 37010.00, 2002-10 , 37180.00, 2002-12
2002-01-18 Fr, 37680.00, 2002-02 , 37320.00, 2002-04 , 36410.00, 2002-06 , 37210.00, 2002-08 , 37420.00, 2002-10 , 37660.00, 2002-12
2002-01-17 Th, 37900.00, 2002-02 , 37450.00, 2002-04 , 36410.00, 2002-06 , 37020.00, 2002-08 , 37250.00, 2002-10 , 37570.00, 2002-12
2002-01-16 We, 37730.00, 2002-02 , 37370.00, 2002-04 , 36170.00, 2002-06 , 36790.00, 2002-08 , 37030.00, 2002-10 , 37100.00, 2002-12
2002-01-15 Tu, 37590.00, 2002-02 , 37460.00, 2002-04 , 36280.00, 2002-06 , 36730.00, 2002-08 , 37090.00, 2002-10 , 37320.00, 2002-12
2002-01-14 Mo, na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 37360.00, 2002-02 , 37280.00, 2002-04 , 36020.00, 2002-06 , 36560.00, 2002-08 , 36540.00, 2002-10 , 37040.00, 2002-12
2002-01-10 Th, 37800.00, 2002-02 , 37410.00, 2002-04 , 36260.00, 2002-06 , 36690.00, 2002-08 , 36830.00, 2002-10 , 37230.00, 2002-12
2002-01-09 We, 37740.00, 2002-02 , 37270.00, 2002-04 , 36200.00, 2002-06 , 36580.00, 2002-08 , 36790.00, 2002-10 , 36870.00, 2002-12
2002-01-08 Tu, 37610.00, 2002-02 , 37270.00, 2002-04 , 35930.00, 2002-06 , 36550.00, 2002-08 , 36630.00, 2002-10 , 36870.00, 2002-12
2002-01-07 Mo, 37660.00, 2002-02 , 37000.00, 2002-04 , 35710.00, 2002-06 , 36160.00, 2002-08 , 36060.00, 2002-10 , 36150.00, 2002-12
2002-01-04 Fr, 37580.00, 2002-02 , 37210.00, 2002-04 , 35950.00, 2002-06 , 36460.00, 2002-08 , 35810.00, 2002-10 , 36910.00, 2002-12
2002-01-03 Th, na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 37650.00, 2002-02 , 37250.00, 2002-04 , 36290.00, 2002-06 , 37100.00, 2002-08 , 36840.00, 2002-10 , 37090.00, 2002-12
2001-12-27 Th, 37820.00, 2002-02 , 37480.00, 2002-04 , 36200.00, 2002-06 , 37030.00, 2002-08 , 36900.00, 2002-10 , 37210.00, 2002-12
2001-12-26 We, 38060.00, 2002-02 , 37500.00, 2002-04 , 36160.00, 2002-06 , 37080.00, 2002-08 , 36770.00, 2002-10 , 37300.00, 2002-12
2001-12-25 Tu, 38170.00, 2002-02 , 37660.00, 2002-04 , 36240.00, 2002-06 , 37250.00, 2002-08 , 37280.00, 2002-10 , 37700.00, 2002-12
2001-12-24 Mo, na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 38080.00, 2002-02 , 37770.00, 2002-04 , 36240.00, 2002-06 , 37050.00, 2002-08 , 37120.00, 2002-10 , 37370.00, 2002-12
2001-12-20 Th, 37640.00, 2002-02 , 37560.00, 2002-04 , 36090.00, 2002-06 , 37030.00, 2002-08 , 36870.00, 2002-10 , 37180.00, 2002-12
2001-12-19 We, 40370.00, 2001-12 , 37630.00, 2002-02 , 37440.00, 2002-04 , 36000.00, 2002-06 , 36730.00, 2002-08 , 36620.00, 2002-10
2001-12-18 Tu, 39960.00, 2001-12 , 37870.00, 2002-02 , 37700.00, 2002-04 , 36280.00, 2002-06 , 37340.00, 2002-08 , 36990.00, 2002-10
2001-12-17 Mo, 39700.00, 2001-12 , 37770.00, 2002-02 , 37780.00, 2002-04 , 36530.00, 2002-06 , 37460.00, 2002-08 , 37000.00, 2002-10
2001-12-14 Fr, 39100.00, 2001-12 , 37280.00, 2002-02 , 37410.00, 2002-04 , 35980.00, 2002-06 , 36970.00, 2002-08 , 36880.00, 2002-10
2001-12-13 Th, 39160.00, 2001-12 , 37060.00, 2002-02 , 37120.00, 2002-04 , 35610.00, 2002-06 , 36490.00, 2002-08 , 36580.00, 2002-10
2001-12-12 We, 39700.00, 2001-12 , 37460.00, 2002-02 , 37290.00, 2002-04 , 35840.00, 2002-06 , 36580.00, 2002-08 , 36390.00, 2002-10
2001-12-11 Tu, 39020.00, 2001-12 , 37630.00, 2002-02 , 37400.00, 2002-04 , 35990.00, 2002-06 , 36870.00, 2002-08 , 36750.00, 2002-10
2001-12-10 Mo, 38690.00, 2001-12 , 37560.00, 2002-02 , 37500.00, 2002-04 , 36000.00, 2002-06 , 36950.00, 2002-08 , 36650.00, 2002-10
2001-12-07 Fr, 38500.00, 2001-12 , 37360.00, 2002-02 , 37320.00, 2002-04 , 35760.00, 2002-06 , 36640.00, 2002-08 , 36230.00, 2002-10
2001-12-06 Th, 38370.00, 2001-12 , 37350.00, 2002-02 , 37350.00, 2002-04 , 35980.00, 2002-06 , 36830.00, 2002-08 , 36490.00, 2002-10
2001-12-05 We, 38370.00, 2001-12 , 37270.00, 2002-02 , 37420.00, 2002-04 , 36050.00, 2002-06 , 37030.00, 2002-08 , 36740.00, 2002-10
2001-12-04 Tu, 38300.00, 2001-12 , 37580.00, 2002-02 , 37420.00, 2002-04 , 36410.00, 2002-06 , 37300.00, 2002-08 , 36840.00, 2002-10
2001-12-03 Mo, 38210.00, 2001-12 , 37440.00, 2002-02 , 37420.00, 2002-04 , 36210.00, 2002-06 , 36790.00, 2002-08 , 36610.00, 2002-10
2001-11-30 Fr, 37540.00, 2001-12 , 36850.00, 2002-02 , 36780.00, 2002-04 , 35670.00, 2002-06 , 36120.00, 2002-08 , 36200.00, 2002-10
2001-11-29 Th, 37050.00, 2001-12 , 36740.00, 2002-02 , 36490.00, 2002-04 , 35280.00, 2002-06 , 35770.00, 2002-08 , 35880.00, 2002-10
2001-11-28 We, 37700.00, 2001-12 , 36660.00, 2002-02 , 36580.00, 2002-04 , 35480.00, 2002-06 , 35970.00, 2002-08 , 36090.00, 2002-10
2001-11-27 Tu, 38380.00, 2001-12 , 36850.00, 2002-02 , 36780.00, 2002-04 , 35550.00, 2002-06 , 36350.00, 2002-08 , 36290.00, 2002-10
2001-11-26 Mo, 38700.00, 2001-12 , 37500.00, 2002-02 , 37520.00, 2002-04 , 36110.00, 2002-06 , 37530.00, 2002-08 , 37300.00, 2002-10
2001-11-23 Fr, na, , na, , na, , na, , na, , na,
2001-11-22 Th, 38630.00, 2001-12 , 37430.00, 2002-02 , 37410.00, 2002-04 , 36140.00, 2002-06 , 36960.00, 2002-08 , 36800.00, 2002-10
2001-11-21 We, 38310.00, 2001-12 , 37380.00, 2002-02 , 37090.00, 2002-04 , 35770.00, 2002-06 , 36360.00, 2002-08 , 36300.00, 2002-10
2001-11-20 Tu, 37850.00, 2001-12 , 37570.00, 2002-02 , 37280.00, 2002-04 , 36010.00, 2002-06 , 36440.00, 2002-08 , 36400.00, 2002-10
2001-11-19 Mo, 37660.00, 2001-12 , 37660.00, 2002-02 , 37590.00, 2002-04 , 36590.00, 2002-06 , 36850.00, 2002-08 , 36660.00, 2002-10
2001-11-16 Fr, 37390.00, 2001-12 , 37270.00, 2002-02 , 37240.00, 2002-04 , 36120.00, 2002-06 , 36660.00, 2002-08 , 36530.00, 2002-10
2001-11-15 Th, 37430.00, 2001-12 , 37480.00, 2002-02 , 37310.00, 2002-04 , 36220.00, 2002-06 , 36980.00, 2002-08 , 36910.00, 2002-10
2001-11-14 We, 37430.00, 2001-12 , 37550.00, 2002-02 , 37290.00, 2002-04 , 35790.00, 2002-06 , 36580.00, 2002-08 , 36550.00, 2002-10
2001-11-13 Tu, 37430.00, 2001-12 , 37580.00, 2002-02 , 37230.00, 2002-04 , 35610.00, 2002-06 , 36280.00, 2002-08 , 35820.00, 2002-10
2001-11-12 Mo, 37420.00, 2001-12 , 37270.00, 2002-02 , 36990.00, 2002-04 , 35400.00, 2002-06 , 36110.00, 2002-08 , 35940.00, 2002-10
2001-11-09 Fr, 37300.00, 2001-12 , 36940.00, 2002-02 , 36550.00, 2002-04 , 35050.00, 2002-06 , 35440.00, 2002-08 , 35360.00, 2002-10
2001-11-08 Th, 37190.00, 2001-12 , 37170.00, 2002-02 , 36800.00, 2002-04 , 35040.00, 2002-06 , 35400.00, 2002-08 , 35480.00, 2002-10
2001-11-07 We, 37670.00, 2001-12 , 37330.00, 2002-02 , 36720.00, 2002-04 , 34980.00, 2002-06 , 35290.00, 2002-08 , 35050.00, 2002-10
2001-11-06 Tu, 38230.00, 2001-12 , 37830.00, 2002-02 , 37480.00, 2002-04 , 35350.00, 2002-06 , 35830.00, 2002-08 , 35870.00, 2002-10
2001-11-05 Mo, 38380.00, 2001-12 , 37890.00, 2002-02 , 37480.00, 2002-04 , 35130.00, 2002-06 , 35770.00, 2002-08 , 35740.00, 2002-10
2001-11-02 Fr, 38390.00, 2001-12 , 37410.00, 2002-02 , 36990.00, 2002-04 , 35250.00, 2002-06 , 35780.00, 2002-08 , 35910.00, 2002-10
2001-11-01 Th, 37990.00, 2001-12 , 36810.00, 2002-02 , 36390.00, 2002-04 , 34800.00, 2002-06 , 35310.00, 2002-08 , 34910.00, 2002-10
2001-10-31 We, 38.00, 2001-12 , 37.00, 2002-02 , 36.00, 2002-04 , 35.00, 2002-06 , 36.00, 2002-08 , 35.00, 2002-10
2001-10-30 Tu, 37900.00, 2001-12 , 37200.00, 2002-02 , 36700.00, 2002-04 , 35340.00, 2002-06 , 35720.00, 2002-08 , 35510.00, 2002-10
2001-10-29 Mo, 37890.00, 2001-12 , 37170.00, 2002-02 , 36200.00, 2002-04 , 35150.00, 2002-06 , 35200.00, 2002-08 , 35290.00, 2002-10
2001-10-26 Fr, 40200.00, 2001-10 , 37720.00, 2001-12 , 36820.00, 2002-02 , 35870.00, 2002-04 , 34190.00, 2002-06 , 34000.00, 2002-08
2001-10-25 Th, 39170.00, 2001-10 , 37890.00, 2001-12 , 36780.00, 2002-02 , 35800.00, 2002-04 , 34000.00, 2002-06 , 33580.00, 2002-08
2001-10-24 We, 38040.00, 2001-10 , 37490.00, 2001-12 , 36390.00, 2002-02 , 35330.00, 2002-04 , 33860.00, 2002-06 , 33440.00, 2002-08
2001-10-23 Tu, 36340.00, 2001-10 , 37280.00, 2001-12 , 35900.00, 2002-02 , 34950.00, 2002-04 , 33660.00, 2002-06 , 33020.00, 2002-08
2001-10-22 Mo, 35010.00, 2001-10 , 36930.00, 2001-12 , 35800.00, 2002-02 , 34590.00, 2002-04 , 33220.00, 2002-06 , 32510.00, 2002-08
2001-10-19 Fr, 35880.00, 2001-10 , 37070.00, 2001-12 , 35910.00, 2002-02 , 34730.00, 2002-04 , 33030.00, 2002-06 , 32510.00, 2002-08
2001-10-18 Th, 35820.00, 2001-10 , 36820.00, 2001-12 , 35830.00, 2002-02 , 34680.00, 2002-04 , 32860.00, 2002-06 , 32140.00, 2002-08
2001-10-17 We, 35820.00, 2001-10 , 36700.00, 2001-12 , 35930.00, 2002-02 , 34780.00, 2002-04 , 33270.00, 2002-06 , 32920.00, 2002-08
2001-10-16 Tu, 35730.00, 2001-10 , 36440.00, 2001-12 , 35690.00, 2002-02 , 34660.00, 2002-04 , 33130.00, 2002-06 , 32760.00, 2002-08
2001-10-15 Mo, 35940.00, 2001-10 , 36630.00, 2001-12 , 36050.00, 2002-02 , 35100.00, 2002-04 , 33630.00, 2002-06 , 33410.00, 2002-08
2001-10-12 Fr, 36100.00, 2001-10 , 36980.00, 2001-12 , 36270.00, 2002-02 , 35490.00, 2002-04 , 34050.00, 2002-06 , 33670.00, 2002-08
2001-10-11 Th, 35810.00, 2001-10 , 36950.00, 2001-12 , 36190.00, 2002-02 , 35270.00, 2002-04 , 33910.00, 2002-06 , 33600.00, 2002-08
2001-10-10 We, 35810.00, 2001-10 , 36870.00, 2001-12 , 36190.00, 2002-02 , 35340.00, 2002-04 , 33730.00, 2002-06 , 33680.00, 2002-08
2001-10-09 Tu, 35870.00, 2001-10 , 37010.00, 2001-12 , 36330.00, 2002-02 , 35300.00, 2002-04 , 34060.00, 2002-06 , 33670.00, 2002-08
2001-10-08 Mo, na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 35900.00, 2001-10 , 37080.00, 2001-12 , 36220.00, 2002-02 , 35210.00, 2002-04 , 33840.00, 2002-06 , 33620.00, 2002-08
2001-10-04 Th, 35200.00, 2001-10 , 36940.00, 2001-12 , 36110.00, 2002-02 , 35150.00, 2002-04 , 33780.00, 2002-06 , 33580.00, 2002-08
2001-10-03 We, 35620.00, 2001-10 , 36940.00, 2001-12 , 36170.00, 2002-02 , 35230.00, 2002-04 , 33640.00, 2002-06 , 33310.00, 2002-08
2001-10-02 Tu, 35860.00, 2001-10 , 36970.00, 2001-12 , 36110.00, 2002-02 , 35020.00, 2002-04 , 33580.00, 2002-06 , 33440.00, 2002-08
2001-10-01 Mo, 35960.00, 2001-10 , 36890.00, 2001-12 , 36000.00, 2002-02 , 35000.00, 2002-04 , 33270.00, 2002-06 , 33160.00, 2002-08
2001-09-28 Fr, 35980.00, 2001-10 , 36990.00, 2001-12 , 36010.00, 2002-02 , 35060.00, 2002-04 , 33390.00, 2002-06 , 33260.00, 2002-08
2001-09-27 Th, 36080.00, 2001-10 , 36810.00, 2001-12 , 36140.00, 2002-02 , 35090.00, 2002-04 , 33940.00, 2002-06 , 33310.00, 2002-08
2001-09-26 We, 36180.00, 2001-10 , 36510.00, 2001-12 , 35890.00, 2002-02 , 34880.00, 2002-04 , 33740.00, 2002-06 , 33300.00, 2002-08
2001-09-25 Tu, 37380.00, 2001-10 , 37200.00, 2001-12 , 36260.00, 2002-02 , 35320.00, 2002-04 , 34050.00, 2002-06 , 33670.00, 2002-08
2001-09-24 Mo, na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 38580.00, 2001-10 , 37620.00, 2001-12 , 36370.00, 2002-02 , 35500.00, 2002-04 , 34600.00, 2002-06 , 34190.00, 2002-08
2001-09-20 Th, 38580.00, 2001-10 , 37450.00, 2001-12 , 36100.00, 2002-02 , 35240.00, 2002-04 , 34450.00, 2002-06 , 34110.00, 2002-08
2001-09-19 We, 38580.00, 2001-10 , 37460.00, 2001-12 , 36280.00, 2002-02 , 35390.00, 2002-04 , 34580.00, 2002-06 , 34350.00, 2002-08
2001-09-18 Tu, 38510.00, 2001-10 , 37660.00, 2001-12 , 36430.00, 2002-02 , 35460.00, 2002-04 , 34590.00, 2002-06 , 34640.00, 2002-08
2001-09-17 Mo, 38780.00, 2001-10 , 37690.00, 2001-12 , 36210.00, 2002-02 , 35390.00, 2002-04 , 33830.00, 2002-06 , 34340.00, 2002-08
2001-09-14 Fr, 39080.00, 2001-10 , 37870.00, 2001-12 , 36540.00, 2002-02 , 35890.00, 2002-04 , 34420.00, 2002-06 , 34690.00, 2002-08
2001-09-13 Th, 38640.00, 2001-10 , 37360.00, 2001-12 , 35980.00, 2002-02 , 35390.00, 2002-04 , 33700.00, 2002-06 , 33910.00, 2002-08
2001-09-12 We, 38400.00, 2001-10 , 37070.00, 2001-12 , 36010.00, 2002-02 , 35180.00, 2002-04 , 34000.00, 2002-06 , 33910.00, 2002-08
2001-09-11 Tu, 38530.00, 2001-10 , 37390.00, 2001-12 , 36480.00, 2002-02 , 35600.00, 2002-04 , 34600.00, 2002-06 , 34450.00, 2002-08
2001-09-10 Mo, 38260.00, 2001-10 , 37100.00, 2001-12 , 36200.00, 2002-02 , 35140.00, 2002-04 , 34520.00, 2002-06 , 33980.00, 2002-08
2001-09-07 Fr, 38190.00, 2001-10 , 37130.00, 2001-12 , 36490.00, 2002-02 , 35440.00, 2002-04 , 34510.00, 2002-06 , 33780.00, 2002-08
2001-09-06 Th, 38350.00, 2001-10 , 37290.00, 2001-12 , 36580.00, 2002-02 , 35850.00, 2002-04 , 34840.00, 2002-06 , 34630.00, 2002-08
2001-09-05 We, 38100.00, 2001-10 , 37210.00, 2001-12 , 36500.00, 2002-02 , 35720.00, 2002-04 , 34810.00, 2002-06 , 34670.00, 2002-08
2001-09-04 Tu, 38220.00, 2001-10 , 37260.00, 2001-12 , 36540.00, 2002-02 , 35590.00, 2002-04 , 34830.00, 2002-06 , 34470.00, 2002-08
2001-09-03 Mo, 38040.00, 2001-10 , 37380.00, 2001-12 , 36520.00, 2002-02 , 35560.00, 2002-04 , 34800.00, 2002-06 , 34460.00, 2002-08
2001-08-31 Fr, 37810.00, 2001-10 , 37290.00, 2001-12 , 36480.00, 2002-02 , 35660.00, 2002-04 , 34620.00, 2002-06 , 34280.00, 2002-08
2001-08-30 Th, 37590.00, 2001-10 , 37190.00, 2001-12 , 36620.00, 2002-02 , 35800.00, 2002-04 , 34740.00, 2002-06 , 34790.00, 2002-08
2001-08-29 We, 37180.00, 2001-10 , 36740.00, 2001-12 , 36370.00, 2002-02 , 35590.00, 2002-04 , 34990.00, 2002-06 , 34780.00, 2002-08
2001-08-28 Tu, 37710.00, 2001-08 , 37240.00, 2001-10 , 36910.00, 2001-12 , 36690.00, 2002-02 , 35810.00, 2002-04 , 35300.00, 2002-06
2001-08-27 Mo, 37860.00, 2001-08 , 36930.00, 2001-10 , 36520.00, 2001-12 , 35890.00, 2002-02 , 34710.00, 2002-04 , 34220.00, 2002-06
2001-08-24 Fr, 37900.00, 2001-08 , 36900.00, 2001-10 , 36460.00, 2001-12 , 35840.00, 2002-02 , 34800.00, 2002-04 , 34440.00, 2002-06
2001-08-23 Th, 38020.00, 2001-08 , 36900.00, 2001-10 , 36880.00, 2001-12 , 36290.00, 2002-02 , 35100.00, 2002-04 , 34870.00, 2002-06
2001-08-22 We, 38010.00, 2001-08 , 36900.00, 2001-10 , 36760.00, 2001-12 , 36120.00, 2002-02 , 35400.00, 2002-04 , 35440.00, 2002-06
2001-08-21 Tu, 38700.00, 2001-08 , 36920.00, 2001-10 , 36850.00, 2001-12 , 36340.00, 2002-02 , 35250.00, 2002-04 , 35240.00, 2002-06
2001-08-20 Mo, 37910.00, 2001-08 , 36570.00, 2001-10 , 36600.00, 2001-12 , 36290.00, 2002-02 , 35120.00, 2002-04 , 34880.00, 2002-06
2001-08-17 Fr, 37770.00, 2001-08 , 36960.00, 2001-10 , 36990.00, 2001-12 , 36930.00, 2002-02 , 35790.00, 2002-04 , 35610.00, 2002-06
2001-08-16 Th, 37970.00, 2001-08 , 37040.00, 2001-10 , 37220.00, 2001-12 , 37480.00, 2002-02 , 36470.00, 2002-04 , 36270.00, 2002-06
2001-08-15 We, 38190.00, 2001-08 , 37300.00, 2001-10 , 37450.00, 2001-12 , 37390.00, 2002-02 , 36480.00, 2002-04 , 36290.00, 2002-06
2001-08-14 Tu, 38500.00, 2001-08 , 37430.00, 2001-10 , 37590.00, 2001-12 , 37840.00, 2002-02 , 36900.00, 2002-04 , 36730.00, 2002-06
2001-08-13 Mo, 38460.00, 2001-08 , 37350.00, 2001-10 , 37510.00, 2001-12 , 37840.00, 2002-02 , 36710.00, 2002-04 , 36500.00, 2002-06
2001-08-10 Fr, 38310.00, 2001-08 , 37180.00, 2001-10 , 37290.00, 2001-12 , 37490.00, 2002-02 , 36570.00, 2002-04 , 36260.00, 2002-06
2001-08-09 Th, 38700.00, 2001-08 , 37330.00, 2001-10 , 37300.00, 2001-12 , 37630.00, 2002-02 , 36700.00, 2002-04 , 36370.00, 2002-06
2001-08-08 We, 38770.00, 2001-08 , 37200.00, 2001-10 , 37170.00, 2001-12 , 37280.00, 2002-02 , 36310.00, 2002-04 , 36010.00, 2002-06
2001-08-07 Tu, 38800.00, 2001-08 , 37160.00, 2001-10 , 37160.00, 2001-12 , 37200.00, 2002-02 , 36380.00, 2002-04 , 36160.00, 2002-06
2001-08-06 Mo, 38500.00, 2001-08 , 36680.00, 2001-10 , 36710.00, 2001-12 , 36630.00, 2002-02 , 35800.00, 2002-04 , 35430.00, 2002-06
2001-08-03 Fr, 38380.00, 2001-08 , 36960.00, 2001-10 , 37020.00, 2001-12 , 37020.00, 2002-02 , 35970.00, 2002-04 , 35920.00, 2002-06
2001-08-02 Th, 38500.00, 2001-08 , 37030.00, 2001-10 , 37300.00, 2001-12 , 37250.00, 2002-02 , 36200.00, 2002-04 , 36350.00, 2002-06
2001-08-01 We, 38410.00, 2001-08 , 36940.00, 2001-10 , 37250.00, 2001-12 , 37130.00, 2002-02 , 36050.00, 2002-04 , 36040.00, 2002-06
2001-07-31 Tu, 37720.00, 2001-08 , 36450.00, 2001-10 , 36940.00, 2001-12 , 36780.00, 2002-02 , 35530.00, 2002-04 , 35660.00, 2002-06
2001-07-30 Mo, 38130.00, 2001-08 , 37290.00, 2001-10 , 37590.00, 2001-12 , 37570.00, 2002-02 , 36730.00, 2002-04 , 36860.00, 2002-06
2001-07-27 Fr, 38250.00, 2001-08 , 37240.00, 2001-10 , 37580.00, 2001-12 , 37310.00, 2002-02 , 36570.00, 2002-04 , 36590.00, 2002-06
2001-07-26 Th, 38500.00, 2001-08 , 37470.00, 2001-10 , 37500.00, 2001-12 , 37410.00, 2002-02 , 36680.00, 2002-04 , 36610.00, 2002-06
2001-07-25 We, 38670.00, 2001-08 , 37030.00, 2001-10 , 37280.00, 2001-12 , 37180.00, 2002-02 , 36670.00, 2002-04 , 36710.00, 2002-06
2001-07-24 Tu, 38620.00, 2001-08 , 37040.00, 2001-10 , 37680.00, 2001-12 , 37820.00, 2002-02 , 37310.00, 2002-04 , 37080.00, 2002-06
2001-07-23 Mo, 37910.00, 2001-08 , 35840.00, 2001-10 , 36630.00, 2001-12 , 36680.00, 2002-02 , 36170.00, 2002-04 , 35880.00, 2002-06
2001-07-20 Fr, na, , na, , na, , na, , na, , na,
2001-07-19 Th, 39000.00, 2001-08 , 36910.00, 2001-10 , 37820.00, 2001-12 , 37880.00, 2002-02 , 37370.00, 2002-04 , 37080.00, 2002-06
2001-07-18 We, 39110.00, 2001-08 , 37220.00, 2001-10 , 38590.00, 2001-12 , 38630.00, 2002-02 , 38180.00, 2002-04 , 37930.00, 2002-06
2001-07-17 Tu, 38850.00, 2001-08 , 37040.00, 2001-10 , 38790.00, 2001-12 , 38780.00, 2002-02 , 38370.00, 2002-04 , 38420.00, 2002-06
2001-07-16 Mo, 38600.00, 2001-08 , 36610.00, 2001-10 , 38560.00, 2001-12 , 38030.00, 2002-02 , 37450.00, 2002-04 , 37560.00, 2002-06
2001-07-13 Fr, 39100.00, 2001-08 , 37030.00, 2001-10 , 38920.00, 2001-12 , 38470.00, 2002-02 , 38280.00, 2002-04 , 38110.00, 2002-06
2001-07-12 Th, 38430.00, 2001-08 , 36330.00, 2001-10 , 37960.00, 2001-12 , 37350.00, 2002-02 , 37080.00, 2002-04 , 36950.00, 2002-06
2001-07-11 We, 38840.00, 2001-08 , 36840.00, 2001-10 , 38670.00, 2001-12 , 38070.00, 2002-02 , 37760.00, 2002-04 , 37360.00, 2002-06
2001-07-10 Tu, 38990.00, 2001-08 , 37250.00, 2001-10 , 38920.00, 2001-12 , 38250.00, 2002-02 , 37900.00, 2002-04 , 37930.00, 2002-06
2001-07-09 Mo, 38660.00, 2001-08 , 36590.00, 2001-10 , 38210.00, 2001-12 , 37190.00, 2002-02 , 36700.00, 2002-04 , 36870.00, 2002-06
2001-07-06 Fr, 38660.00, 2001-08 , 36850.00, 2001-10 , 38640.00, 2001-12 , 37710.00, 2002-02 , 37280.00, 2002-04 , 37590.00, 2002-06
2001-07-05 Th, 38020.00, 2001-08 , 36380.00, 2001-10 , 37680.00, 2001-12 , 36510.00, 2002-02 , 36120.00, 2002-04 , 36650.00, 2002-06
2001-07-04 We, 38400.00, 2001-08 , 36590.00, 2001-10 , 37410.00, 2001-12 , 35790.00, 2002-02 , 35230.00, 2002-04 , 35910.00, 2002-06
2001-07-03 Tu, 38160.00, 2001-08 , 36290.00, 2001-10 , 37030.00, 2001-12 , 35210.00, 2002-02 , 34530.00, 2002-04 , 35140.00, 2002-06
2001-07-02 Mo, 37870.00, 2001-08 , 35910.00, 2001-10 , 36450.00, 2001-12 , 34790.00, 2002-02 , 33990.00, 2002-04 , 34610.00, 2002-06
2001-06-29 Fr, 37350.00, 2001-08 , 35520.00, 2001-10 , 35750.00, 2001-12 , 34340.00, 2002-02 , 33570.00, 2002-04 , 33740.00, 2002-06
2001-06-28 Th, 38100.00, 2001-08 , 35970.00, 2001-10 , 36140.00, 2001-12 , 34450.00, 2002-02 , 33820.00, 2002-04 , 34390.00, 2002-06
2001-06-27 We, 38240.00, 2001-08 , 35690.00, 2001-10 , 35390.00, 2001-12 , 33800.00, 2002-02 , 33160.00, 2002-04 , 33440.00, 2002-06
2001-06-26 Tu, 37030.00, 2001-06 , 37930.00, 2001-08 , 35280.00, 2001-10 , 34820.00, 2001-12 , 33450.00, 2002-02 , 32990.00, 2002-04
2001-06-25 Mo, 37060.00, 2001-06 , 37900.00, 2001-08 , 35140.00, 2001-10 , 34970.00, 2001-12 , 33750.00, 2002-02 , 33320.00, 2002-04
2001-06-22 Fr, 37010.00, 2001-06 , 37830.00, 2001-08 , 35280.00, 2001-10 , 35000.00, 2001-12 , 33980.00, 2002-02 , 33500.00, 2002-04
2001-06-21 Th, 37060.00, 2001-06 , 37640.00, 2001-08 , 35130.00, 2001-10 , 34770.00, 2001-12 , 33980.00, 2002-02 , 33610.00, 2002-04
2001-06-20 We, 37060.00, 2001-06 , 37780.00, 2001-08 , 34940.00, 2001-10 , 34610.00, 2001-12 , 33910.00, 2002-02 , 33450.00, 2002-04
2001-06-19 Tu, 36910.00, 2001-06 , 37700.00, 2001-08 , 34680.00, 2001-10 , 34400.00, 2001-12 , 33670.00, 2002-02 , 33340.00, 2002-04
2001-06-18 Mo, 36770.00, 2001-06 , 37500.00, 2001-08 , 34230.00, 2001-10 , 33830.00, 2001-12 , 33100.00, 2002-02 , 33050.00, 2002-04
2001-06-15 Fr, 36980.00, 2001-06 , 37770.00, 2001-08 , 34500.00, 2001-10 , 33920.00, 2001-12 , 32940.00, 2002-02 , 32830.00, 2002-04
2001-06-14 Th, 37180.00, 2001-06 , 38160.00, 2001-08 , 34980.00, 2001-10 , 34310.00, 2001-12 , 33130.00, 2002-02 , 33210.00, 2002-04
2001-06-13 We, 37210.00, 2001-06 , 38360.00, 2001-08 , 35200.00, 2001-10 , 34430.00, 2001-12 , 33270.00, 2002-02 , 33320.00, 2002-04
2001-06-12 Tu, 37200.00, 2001-06 , 38190.00, 2001-08 , 35290.00, 2001-10 , 34530.00, 2001-12 , 33360.00, 2002-02 , 33510.00, 2002-04
2001-06-11 Mo, 36940.00, 2001-06 , 38060.00, 2001-08 , 35280.00, 2001-10 , 34370.00, 2001-12 , 33740.00, 2002-02 , 33720.00, 2002-04
2001-06-08 Fr, 36460.00, 2001-06 , 37690.00, 2001-08 , 34740.00, 2001-10 , 33820.00, 2001-12 , 32800.00, 2002-02 , 32730.00, 2002-04
2001-06-07 Th, 36260.00, 2001-06 , 37380.00, 2001-08 , 34720.00, 2001-10 , 33780.00, 2001-12 , 32860.00, 2002-02 , 32790.00, 2002-04
2001-06-06 We, 35950.00, 2001-06 , 36850.00, 2001-08 , 34350.00, 2001-10 , 33340.00, 2001-12 , 32620.00, 2002-02 , 32530.00, 2002-04
2001-06-05 Tu, 36080.00, 2001-06 , 36690.00, 2001-08 , 34370.00, 2001-10 , 33420.00, 2001-12 , 32740.00, 2002-02 , 32640.00, 2002-04
2001-06-04 Mo, 36140.00, 2001-06 , 36440.00, 2001-08 , 34180.00, 2001-10 , 33390.00, 2001-12 , 32590.00, 2002-02 , 32360.00, 2002-04
2001-06-01 Fr, 35860.00, 2001-06 , 35860.00, 2001-08 , 33990.00, 2001-10 , 33170.00, 2001-12 , 32540.00, 2002-02 , 32500.00, 2002-04
2001-05-31 Th, 35850.00, 2001-06 , 34960.00, 2001-08 , 33170.00, 2001-10 , 32600.00, 2001-12 , 31940.00, 2002-02 , 31970.00, 2002-04
2001-05-30 We, 36120.00, 2001-06 , 35320.00, 2001-08 , 33760.00, 2001-10 , 32980.00, 2001-12 , 32320.00, 2002-02 , 32400.00, 2002-04
2001-05-29 Tu, 36510.00, 2001-06 , 35610.00, 2001-08 , 34240.00, 2001-10 , 33230.00, 2001-12 , 32640.00, 2002-02 , 32710.00, 2002-04
2001-05-28 Mo, 36060.00, 2001-06 , 35670.00, 2001-08 , 34350.00, 2001-10 , 32970.00, 2001-12 , 32680.00, 2002-02 , 32420.00, 2002-04
2001-05-25 Fr, 35510.00, 2001-06 , 35680.00, 2001-08 , 34390.00, 2001-10 , 32980.00, 2001-12 , 32790.00, 2002-02 , 32490.00, 2002-04
2001-05-24 Th, 35390.00, 2001-06 , 35650.00, 2001-08 , 34360.00, 2001-10 , 32850.00, 2001-12 , 32670.00, 2002-02 , 32470.00, 2002-04
2001-05-23 We, 35750.00, 2001-06 , 35870.00, 2001-08 , 34700.00, 2001-10 , 33040.00, 2001-12 , 32600.00, 2002-02 , 32670.00, 2002-04
2001-05-22 Tu, 36010.00, 2001-06 , 35790.00, 2001-08 , 34770.00, 2001-10 , 33260.00, 2001-12 , 33030.00, 2002-02 , 33300.00, 2002-04
2001-05-21 Mo, 35970.00, 2001-06 , 35790.00, 2001-08 , 34970.00, 2001-10 , 33290.00, 2001-12 , 33050.00, 2002-02 , 33160.00, 2002-04
2001-05-18 Fr, 36200.00, 2001-06 , 35990.00, 2001-08 , 35060.00, 2001-10 , 33400.00, 2001-12 , 33150.00, 2002-02 , 33090.00, 2002-04
2001-05-17 Th, 36390.00, 2001-06 , 36070.00, 2001-08 , 34920.00, 2001-10 , 33370.00, 2001-12 , 33090.00, 2002-02 , 32950.00, 2002-04
2001-05-16 We, 36780.00, 2001-06 , 36100.00, 2001-08 , 34950.00, 2001-10 , 33310.00, 2001-12 , 33190.00, 2002-02 , 33160.00, 2002-04
2001-05-15 Tu, 36800.00, 2001-06 , 36140.00, 2001-08 , 35080.00, 2001-10 , 33110.00, 2001-12 , 33110.00, 2002-02 , 33120.00, 2002-04
2001-05-14 Mo, 37050.00, 2001-06 , 36110.00, 2001-08 , 35120.00, 2001-10 , 33110.00, 2001-12 , 32720.00, 2002-02 , 32580.00, 2002-04
2001-05-11 Fr, 36950.00, 2001-06 , 36010.00, 2001-08 , 34660.00, 2001-10 , 33040.00, 2001-12 , 32590.00, 2002-02 , 32510.00, 2002-04
2001-05-10 Th, 36830.00, 2001-06 , 35210.00, 2001-08 , 34160.00, 2001-10 , 32890.00, 2001-12 , 32650.00, 2002-02 , 32900.00, 2002-04
2001-05-09 We, 36500.00, 2001-06 , 34780.00, 2001-08 , 33740.00, 2001-10 , 32880.00, 2001-12 , 32670.00, 2002-02 , 32700.00, 2002-04
2001-05-08 Tu, 36660.00, 2001-06 , 34680.00, 2001-08 , 33730.00, 2001-10 , 32970.00, 2001-12 , 32800.00, 2002-02 , 32920.00, 2002-04
2001-05-07 Mo, 36640.00, 2001-06 , 34680.00, 2001-08 , 33760.00, 2001-10 , 32920.00, 2001-12 , 32750.00, 2002-02 , 32850.00, 2002-04
2001-05-04 Fr, na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na,
2001-05-02 We, 36350.00, 2001-06 , 34480.00, 2001-08 , 33620.00, 2001-10 , 32840.00, 2001-12 , 32650.00, 2002-02 , 32480.00, 2002-04
2001-05-01 Tu, 36040.00, 2001-06 , 34480.00, 2001-08 , 33890.00, 2001-10 , 32940.00, 2001-12 , 32670.00, 2002-02 , 32730.00, 2002-04
2001-04-30 Mo, na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 35200.00, 2001-06 , 34140.00, 2001-08 , 33950.00, 2001-10 , 33080.00, 2001-12 , 32650.00, 2002-02 , 32600.00, 2002-04
2001-04-26 Th, 34000.00, 2001-06 , 33090.00, 2001-08 , 32770.00, 2001-10 , 32390.00, 2001-12 , 31900.00, 2002-02 , 32270.00, 2002-04
2001-04-25 We, 33000.00, 2001-06 , 32280.00, 2001-08 , 32230.00, 2001-10 , 32130.00, 2001-12 , 31690.00, 2002-02 , 31810.00, 2002-04
2001-04-24 Tu, 39020.00, 2001-04 , 32820.00, 2001-06 , 31700.00, 2001-08 , 31780.00, 2001-10 , 31780.00, 2001-12 , 31470.00, 2002-02
2001-04-23 Mo, 38860.00, 2001-04 , 33290.00, 2001-06 , 32300.00, 2001-08 , 32130.00, 2001-10 , 32150.00, 2001-12 , 32030.00, 2002-02
2001-04-20 Fr, 35880.00, 2001-04 , 32660.00, 2001-06 , 32280.00, 2001-08 , 32120.00, 2001-10 , 32130.00, 2001-12 , 31900.00, 2002-02
2001-04-19 Th, 35560.00, 2001-04 , 33030.00, 2001-06 , 32680.00, 2001-08 , 32430.00, 2001-10 , 32200.00, 2001-12 , 32160.00, 2002-02
2001-04-18 We, 35240.00, 2001-04 , 33080.00, 2001-06 , 32800.00, 2001-08 , 32880.00, 2001-10 , 32430.00, 2001-12 , 32170.00, 2002-02
2001-04-17 Tu, 35140.00, 2001-04 , 33360.00, 2001-06 , 33190.00, 2001-08 , 33290.00, 2001-10 , 32870.00, 2001-12 , 32820.00, 2002-02
2001-04-16 Mo, 34580.00, 2001-04 , 33330.00, 2001-06 , 33160.00, 2001-08 , 33300.00, 2001-10 , 32960.00, 2001-12 , 32750.00, 2002-02
2001-04-13 Fr, 34000.00, 2001-04 , 33190.00, 2001-06 , 33100.00, 2001-08 , 33210.00, 2001-10 , 32850.00, 2001-12 , 32600.00, 2002-02
2001-04-12 Th, 33990.00, 2001-04 , 33250.00, 2001-06 , 33200.00, 2001-08 , 33350.00, 2001-10 , 32920.00, 2001-12 , 32670.00, 2002-02
2001-04-11 We, 33820.00, 2001-04 , 33250.00, 2001-06 , 33210.00, 2001-08 , 33400.00, 2001-10 , 32990.00, 2001-12 , 32940.00, 2002-02
2001-04-10 Tu, 33930.00, 2001-04 , 33650.00, 2001-06 , 33380.00, 2001-08 , 33650.00, 2001-10 , 33270.00, 2001-12 , 33120.00, 2002-02
2001-04-09 Mo, 33670.00, 2001-04 , 33520.00, 2001-06 , 33370.00, 2001-08 , 33530.00, 2001-10 , 33110.00, 2001-12 , 32920.00, 2002-02
2001-04-06 Fr, 33800.00, 2001-04 , 33520.00, 2001-06 , 33500.00, 2001-08 , 33790.00, 2001-10 , 33190.00, 2001-12 , 33080.00, 2002-02
2001-04-05 Th, 33570.00, 2001-04 , 33450.00, 2001-06 , 33510.00, 2001-08 , 33750.00, 2001-10 , 33100.00, 2001-12 , 33200.00, 2002-02
2001-04-04 We, 32970.00, 2001-04 , 33400.00, 2001-06 , 33640.00, 2001-08 , 33680.00, 2001-10 , 32900.00, 2001-12 , 33000.00, 2002-02
2001-04-03 Tu, 32810.00, 2001-04 , 32540.00, 2001-06 , 32690.00, 2001-08 , 33020.00, 2001-10 , 32860.00, 2001-12 , 32590.00, 2002-02
2001-04-02 Mo, 32620.00, 2001-04 , 32380.00, 2001-06 , 32490.00, 2001-08 , 32880.00, 2001-10 , 32650.00, 2001-12 , 32500.00, 2002-02
2001-03-30 Fr, 32700.00, 2001-04 , 32200.00, 2001-06 , 32270.00, 2001-08 , 32630.00, 2001-10 , 32430.00, 2001-12 , 32300.00, 2002-02
2001-03-29 Th, 32790.00, 2001-04 , 32090.00, 2001-06 , 32130.00, 2001-08 , 32410.00, 2001-10 , 32150.00, 2001-12 , 32140.00, 2002-02
2001-03-28 We, 33200.00, 2001-04 , 32410.00, 2001-06 , 32350.00, 2001-08 , 32500.00, 2001-10 , 32270.00, 2001-12 , 32220.00, 2002-02
2001-03-27 Tu, 33650.00, 2001-04 , 32790.00, 2001-06 , 32640.00, 2001-08 , 32720.00, 2001-10 , 32300.00, 2001-12 , 32300.00, 2002-02
2001-03-26 Mo, 33790.00, 2001-04 , 32980.00, 2001-06 , 32810.00, 2001-08 , 32840.00, 2001-10 , 32700.00, 2001-12 , 32670.00, 2002-02
2001-03-23 Fr, 33790.00, 2001-04 , 32910.00, 2001-06 , 32810.00, 2001-08 , 33000.00, 2001-10 , 32690.00, 2001-12 , 32830.00, 2002-02
2001-03-22 Th, 34070.00, 2001-04 , 33170.00, 2001-06 , 33140.00, 2001-08 , 33660.00, 2001-10 , 33420.00, 2001-12 , 33600.00, 2002-02
2001-03-21 We, 34100.00, 2001-04 , 33190.00, 2001-06 , 33110.00, 2001-08 , 33600.00, 2001-10 , 33470.00, 2001-12 , 33670.00, 2002-02
2001-03-20 Tu, na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 34000.00, 2001-04 , 33110.00, 2001-06 , 33010.00, 2001-08 , 33390.00, 2001-10 , 33340.00, 2001-12 , 33460.00, 2002-02
2001-03-16 Fr, 33600.00, 2001-04 , 32900.00, 2001-06 , 32630.00, 2001-08 , 32790.00, 2001-10 , 32850.00, 2001-12 , 32960.00, 2002-02
2001-03-15 Th, 33340.00, 2001-04 , 32690.00, 2001-06 , 32520.00, 2001-08 , 32600.00, 2001-10 , 32720.00, 2001-12 , 32750.00, 2002-02
2001-03-14 We, 33700.00, 2001-04 , 33380.00, 2001-06 , 33290.00, 2001-08 , 33340.00, 2001-10 , 33320.00, 2001-12 , 33460.00, 2002-02
2001-03-13 Tu, 33980.00, 2001-04 , 33650.00, 2001-06 , 33590.00, 2001-08 , 33590.00, 2001-10 , 33390.00, 2001-12 , 33540.00, 2002-02
2001-03-12 Mo, 34580.00, 2001-04 , 34180.00, 2001-06 , 34130.00, 2001-08 , 34020.00, 2001-10 , 33530.00, 2001-12 , 33630.00, 2002-02
2001-03-09 Fr, 34580.00, 2001-04 , 34060.00, 2001-06 , 34000.00, 2001-08 , 34100.00, 2001-10 , 33660.00, 2001-12 , 33720.00, 2002-02
2001-03-08 Th, 34590.00, 2001-04 , 34170.00, 2001-06 , 34130.00, 2001-08 , 34200.00, 2001-10 , 33920.00, 2001-12 , 33990.00, 2002-02
2001-03-07 We, 34590.00, 2001-04 , 33970.00, 2001-06 , 33960.00, 2001-08 , 34080.00, 2001-10 , 33570.00, 2001-12 , 33820.00, 2002-02
2001-03-06 Tu, 34370.00, 2001-04 , 33720.00, 2001-06 , 33700.00, 2001-08 , 33600.00, 2001-10 , 33380.00, 2001-12 , 33380.00, 2002-02
2001-03-05 Mo, 34440.00, 2001-04 , 33620.00, 2001-06 , 33520.00, 2001-08 , 33500.00, 2001-10 , 33150.00, 2001-12 , 33400.00, 2002-02
2001-03-02 Fr, 34740.00, 2001-04 , 32800.00, 2001-06 , 32620.00, 2001-08 , 32780.00, 2001-10 , 32600.00, 2001-12 , 32500.00, 2002-02
2001-03-01 Th, 33800.00, 2001-04 , 31790.00, 2001-06 , 31750.00, 2001-08 , 32260.00, 2001-10 , 32100.00, 2001-12 , 31600.00, 2002-02
2001-02-28 We, 32600.00, 2001-04 , 31430.00, 2001-06 , 31640.00, 2001-08 , 32040.00, 2001-10 , 32000.00, 2001-12 , 31430.00, 2002-02
2001-02-27 Tu, 31400.00, 2001-04 , 30240.00, 2001-06 , 30900.00, 2001-08 , 31540.00, 2001-10 , 31720.00, 2001-12 , 31200.00, 2002-02
2001-02-26 Mo, 31140.00, 2001-04 , 30310.00, 2001-06 , 31000.00, 2001-08 , 31690.00, 2001-10 , 31990.00, 2001-12 , 31690.00, 2002-02
2001-02-23 Fr, 40010.00, 2001-02 , 31540.00, 2001-04 , 30950.00, 2001-06 , 31490.00, 2001-08 , 31980.00, 2001-10 , 32260.00, 2001-12
2001-02-22 Th, 36950.00, 2001-02 , 31480.00, 2001-04 , 30610.00, 2001-06 , 31260.00, 2001-08 , 31760.00, 2001-10 , 32110.00, 2001-12
2001-02-21 We, 35710.00, 2001-02 , 31280.00, 2001-04 , 30770.00, 2001-06 , 31380.00, 2001-08 , 31880.00, 2001-10 , 32030.00, 2001-12
2001-02-20 Tu, 35740.00, 2001-02 , 31400.00, 2001-04 , 31080.00, 2001-06 , 31470.00, 2001-08 , 31990.00, 2001-10 , 32140.00, 2001-12
2001-02-19 Mo, 35730.00, 2001-02 , 31290.00, 2001-04 , 31000.00, 2001-06 , 31340.00, 2001-08 , 31790.00, 2001-10 , 31950.00, 2001-12
2001-02-16 Fr, 35550.00, 2001-02 , 31060.00, 2001-04 , 30950.00, 2001-06 , 31230.00, 2001-08 , 31830.00, 2001-10 , 31900.00, 2001-12
2001-02-15 Th, 35610.00, 2001-02 , 31200.00, 2001-04 , 31020.00, 2001-06 , 31330.00, 2001-08 , 32000.00, 2001-10 , 32160.00, 2001-12
2001-02-14 We, 35600.00, 2001-02 , 30870.00, 2001-04 , 30770.00, 2001-06 , 31150.00, 2001-08 , 31990.00, 2001-10 , 31890.00, 2001-12
2001-02-13 Tu, 35660.00, 2001-02 , 30890.00, 2001-04 , 30810.00, 2001-06 , 31170.00, 2001-08 , 31880.00, 2001-10 , 31800.00, 2001-12
2001-02-12 Mo, na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 36130.00, 2001-02 , 31050.00, 2001-04 , 30900.00, 2001-06 , 31150.00, 2001-08 , 31850.00, 2001-10 , 31940.00, 2001-12
2001-02-08 Th, 36290.00, 2001-02 , 31470.00, 2001-04 , 31080.00, 2001-06 , 31380.00, 2001-08 , 31980.00, 2001-10 , 31940.00, 2001-12
2001-02-07 We, 36400.00, 2001-02 , 31760.00, 2001-04 , 30850.00, 2001-06 , 31260.00, 2001-08 , 31910.00, 2001-10 , 32160.00, 2001-12
2001-02-06 Tu, 36330.00, 2001-02 , 32670.00, 2001-04 , 31450.00, 2001-06 , 31810.00, 2001-08 , 32070.00, 2001-10 , 32150.00, 2001-12
2001-02-05 Mo, 35130.00, 2001-02 , 32100.00, 2001-04 , 31490.00, 2001-06 , 31830.00, 2001-08 , 32450.00, 2001-10 , 32390.00, 2001-12
2001-02-02 Fr, 33930.00, 2001-02 , 31220.00, 2001-04 , 30700.00, 2001-06 , 30920.00, 2001-08 , 31760.00, 2001-10 , 31850.00, 2001-12
2001-02-01 Th, 33410.00, 2001-02 , 31070.00, 2001-04 , 30680.00, 2001-06 , 30930.00, 2001-08 , 31710.00, 2001-10 , 31640.00, 2001-12
2001-01-31 We, 33630.00, 2001-02 , 30250.00, 2001-04 , 30360.00, 2001-06 , 30560.00, 2001-08 , 31480.00, 2001-10 , 31490.00, 2001-12
2001-01-30 Tu, 33400.00, 2001-02 , 30250.00, 2001-04 , 30580.00, 2001-06 , 30790.00, 2001-08 , 31610.00, 2001-10 , 31920.00, 2001-12
2001-01-29 Mo, 32200.00, 2001-02 , 30190.00, 2001-04 , 30580.00, 2001-06 , 30780.00, 2001-08 , 31340.00, 2001-10 , 31790.00, 2001-12
2001-01-26 Fr, 31490.00, 2001-02 , 30530.00, 2001-04 , 30980.00, 2001-06 , 31960.00, 2001-08 , 32320.00, 2001-10 , 32830.00, 2001-12
2001-01-25 Th, 31190.00, 2001-02 , 30240.00, 2001-04 , 30890.00, 2001-06 , 31920.00, 2001-08 , 32340.00, 2001-10 , 32840.00, 2001-12
2001-01-24 We, 31350.00, 2001-02 , 30780.00, 2001-04 , 31200.00, 2001-06 , 32010.00, 2001-08 , 32310.00, 2001-10 , 32830.00, 2001-12
2001-01-23 Tu, 31990.00, 2001-02 , 31580.00, 2001-04 , 31710.00, 2001-06 , 32630.00, 2001-08 , 32830.00, 2001-10 , 33200.00, 2001-12
2001-01-22 Mo, 32000.00, 2001-02 , 31680.00, 2001-04 , 31320.00, 2001-06 , 32310.00, 2001-08 , 32400.00, 2001-10 , 33100.00, 2001-12
2001-01-19 Fr, 31680.00, 2001-02 , 31450.00, 2001-04 , 31200.00, 2001-06 , 32290.00, 2001-08 , 32360.00, 2001-10 , 33250.00, 2001-12
2001-01-18 Th, 31670.00, 2001-02 , 31560.00, 2001-04 , 31190.00, 2001-06 , 31920.00, 2001-08 , 31840.00, 2001-10 , 33000.00, 2001-12
2001-01-17 We, 31370.00, 2001-02 , 31400.00, 2001-04 , 30690.00, 2001-06 , 31620.00, 2001-08 , 31530.00, 2001-10 , 32980.00, 2001-12
2001-01-16 Tu, 31660.00, 2001-02 , 31560.00, 2001-04 , 30700.00, 2001-06 , 32090.00, 2001-08 , 31780.00, 2001-10 , 33210.00, 2001-12
2001-01-15 Mo, 31990.00, 2001-02 , 31990.00, 2001-04 , 30640.00, 2001-06 , 32290.00, 2001-08 , 31780.00, 2001-10 , 33690.00, 2001-12
2001-01-12 Fr, 32030.00, 2001-02 , 31660.00, 2001-04 , 29950.00, 2001-06 , 31920.00, 2001-08 , 31020.00, 2001-10 , 33410.00, 2001-12
2001-01-11 Th, 31430.00, 2001-02 , 31510.00, 2001-04 , 29830.00, 2001-06 , 31720.00, 2001-08 , 30580.00, 2001-10 , 33190.00, 2001-12
2001-01-10 We, 31120.00, 2001-02 , 31310.00, 2001-04 , 29920.00, 2001-06 , 31270.00, 2001-08 , 30460.00, 2001-10 , 32790.00, 2001-12
2001-01-09 Tu, 30970.00, 2001-02 , 31250.00, 2001-04 , 29500.00, 2001-06 , 30950.00, 2001-08 , 30360.00, 2001-10 , 32420.00, 2001-12
2001-01-08 Mo, na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 31500.00, 2001-02 , 31640.00, 2001-04 , 30100.00, 2001-06 , 31500.00, 2001-08 , 30860.00, 2001-10 , 32410.00, 2001-12
2001-01-04 Th, 31500.00, 2001-02 , 31340.00, 2001-04 , 29850.00, 2001-06 , 31120.00, 2001-08 , 30840.00, 2001-10 , 33020.00, 2001-12
2001-01-03 We, na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na, , na, , na,
2000-12-28 Th, 31750.00, 2001-02 , 31140.00, 2001-04 , 30000.00, 2001-06 , 31100.00, 2001-08 , 30830.00, 2001-10 , 32900.00, 2001-12
2000-12-27 We, 31800.00, 2001-02 , 31190.00, 2001-04 , 30080.00, 2001-06 , 30890.00, 2001-08 , 30530.00, 2001-10 , 32460.00, 2001-12
2000-12-26 Tu, 31190.00, 2001-02 , 31040.00, 2001-04 , 30280.00, 2001-06 , 30960.00, 2001-08 , 30520.00, 2001-10 , 32510.00, 2001-12
2000-12-25 Mo, 31230.00, 2001-02 , 31480.00, 2001-04 , 30670.00, 2001-06 , 31400.00, 2001-08 , 30700.00, 2001-10 , 33290.00, 2001-12
2000-12-22 Fr, 30990.00, 2001-02 , 31280.00, 2001-04 , 30090.00, 2001-06 , 30810.00, 2001-08 , 30110.00, 2001-10 , 32090.00, 2001-12
2000-12-21 Th, 30810.00, 2001-02 , 30600.00, 2001-04 , 29950.00, 2001-06 , 30130.00, 2001-08 , 29930.00, 2001-10 , 31330.00, 2001-12
2000-12-20 We, 26450.00, 2000-12 , 29890.00, 2001-02 , 29770.00, 2001-04 , 29700.00, 2001-06 , 30850.00, 2001-08 , 30980.00, 2001-10
2000-12-19 Tu, 28000.00, 2000-12 , 29290.00, 2001-02 , 28880.00, 2001-04 , 28770.00, 2001-06 , 29700.00, 2001-08 , 30020.00, 2001-10
2000-12-18 Mo, 28890.00, 2000-12 , 29700.00, 2001-02 , 29430.00, 2001-04 , 29410.00, 2001-06 , 30420.00, 2001-08 , 30500.00, 2001-10
2000-12-15 Fr, 28990.00, 2000-12 , 29490.00, 2001-02 , 29120.00, 2001-04 , 29190.00, 2001-06 , 30100.00, 2001-08 , 30090.00, 2001-10
2000-12-14 Th, 29940.00, 2000-12 , 29790.00, 2001-02 , 29160.00, 2001-04 , 28980.00, 2001-06 , 30000.00, 2001-08 , 30070.00, 2001-10
2000-12-13 We, 29940.00, 2000-12 , 29370.00, 2001-02 , 29190.00, 2001-04 , 28800.00, 2001-06 , 30100.00, 2001-08 , 30000.00, 2001-10
2000-12-12 Tu, 30110.00, 2000-12 , 29320.00, 2001-02 , 29170.00, 2001-04 , 28650.00, 2001-06 , 29910.00, 2001-08 , 30080.00, 2001-10
2000-12-11 Mo, 30110.00, 2000-12 , 29110.00, 2001-02 , 28860.00, 2001-04 , 28360.00, 2001-06 , 29370.00, 2001-08 , 29590.00, 2001-10
2000-12-08 Fr, 30090.00, 2000-12 , 29100.00, 2001-02 , 28950.00, 2001-04 , 28320.00, 2001-06 , 29260.00, 2001-08 , 29540.00, 2001-10
2000-12-07 Th, 30440.00, 2000-12 , 29490.00, 2001-02 , 29570.00, 2001-04 , 28650.00, 2001-06 , 29540.00, 2001-08 , 29750.00, 2001-10
2000-12-06 We, 30450.00, 2000-12 , 29570.00, 2001-02 , 29490.00, 2001-04 , 28580.00, 2001-06 , 29320.00, 2001-08 , 29570.00, 2001-10
2000-12-05 Tu, 30650.00, 2000-12 , 29800.00, 2001-02 , 29720.00, 2001-04 , 29000.00, 2001-06 , 30150.00, 2001-08 , 30280.00, 2001-10
2000-12-04 Mo, 31940.00, 2000-12 , 32790.00, 2001-02 , 34000.00, 2001-04 , 34150.00, 2001-06 , 34200.00, 2001-08 , 34720.00, 2001-10
2000-12-01 Fr, 30940.00, 2000-12 , 29770.00, 2001-02 , 29510.00, 2001-04 , 29440.00, 2001-06 , 30390.00, 2001-08 , 30210.00, 2001-10
2000-11-30 Th, 30590.00, 2000-12 , 29450.00, 2001-02 , 29200.00, 2001-04 , 29530.00, 2001-06 , 30540.00, 2001-08 , 30300.00, 2001-10
2000-11-29 We, 30560.00, 2000-12 , 29570.00, 2001-02 , 29110.00, 2001-04 , 29160.00, 2001-06 , 30260.00, 2001-08 , 30030.00, 2001-10
2000-11-28 Tu, 31220.00, 2000-12 , 30510.00, 2001-02 , 30230.00, 2001-04 , 29430.00, 2001-06 , 30650.00, 2001-08 , 30540.00, 2001-10
2000-11-27 Mo, 31590.00, 2000-12 , 31100.00, 2001-02 , 30590.00, 2001-04 , 30040.00, 2001-06 , 31090.00, 2001-08 , 30730.00, 2001-10
2000-11-24 Fr, 31200.00, 2000-12 , 30520.00, 2001-02 , 30080.00, 2001-04 , 29310.00, 2001-06 , 30430.00, 2001-08 , 29790.00, 2001-10
2000-11-23 Th, na, , na, , na, , na, , na, , na,
2000-11-22 We, 31010.00, 2000-12 , 30030.00, 2001-02 , 29700.00, 2001-04 , 29000.00, 2001-06 , 29920.00, 2001-08 , 29340.00, 2001-10
2000-11-21 Tu, 31990.00, 2000-12 , 30630.00, 2001-02 , 29990.00, 2001-04 , 29340.00, 2001-06 , 30320.00, 2001-08 , 29880.00, 2001-10
2000-11-20 Mo, 30890.00, 2000-12 , 29430.00, 2001-02 , 29130.00, 2001-04 , 28480.00, 2001-06 , 29520.00, 2001-08 , 29390.00, 2001-10
2000-11-17 Fr, 30650.00, 2000-12 , 29030.00, 2001-02 , 28600.00, 2001-04 , 27930.00, 2001-06 , 28990.00, 2001-08 , 28790.00, 2001-10
2000-11-16 Th, 30820.00, 2000-12 , 29220.00, 2001-02 , 28640.00, 2001-04 , 27810.00, 2001-06 , 28910.00, 2001-08 , 28600.00, 2001-10
2000-11-15 We, 30900.00, 2000-12 , 29610.00, 2001-02 , 29040.00, 2001-04 , 27990.00, 2001-06 , 29100.00, 2001-08 , 28660.00, 2001-10
2000-11-14 Tu, 30900.00, 2000-12 , 29630.00, 2001-02 , 29070.00, 2001-04 , 28010.00, 2001-06 , 28970.00, 2001-08 , 28660.00, 2001-10
2000-11-13 Mo, 30890.00, 2000-12 , 29520.00, 2001-02 , 29000.00, 2001-04 , 27830.00, 2001-06 , 28700.00, 2001-08 , 28460.00, 2001-10
2000-11-10 Fr, 30710.00, 2000-12 , 29630.00, 2001-02 , 29120.00, 2001-04 , 27990.00, 2001-06 , 28820.00, 2001-08 , 28630.00, 2001-10
2000-11-09 Th, 30900.00, 2000-12 , 29950.00, 2001-02 , 29480.00, 2001-04 , 28430.00, 2001-06 , 29390.00, 2001-08 , 29170.00, 2001-10
2000-11-08 We, 30500.00, 2000-12 , 29660.00, 2001-02 , 29200.00, 2001-04 , 28250.00, 2001-06 , 29290.00, 2001-08 , 29150.00, 2001-10
2000-11-07 Tu, 30000.00, 2000-12 , 29340.00, 2001-02 , 28790.00, 2001-04 , 27690.00, 2001-06 , 28790.00, 2001-08 , 28650.00, 2001-10
2000-11-06 Mo, 29830.00, 2000-12 , 29110.00, 2001-02 , 29050.00, 2001-04 , 27980.00, 2001-06 , 28910.00, 2001-08 , 28610.00, 2001-10
2000-11-03 Fr, na, , na, , na, , na, , na, , na,
2000-11-02 Th, 28630.00, 2000-12 , 28150.00, 2001-02 , 28270.00, 2001-04 , 27550.00, 2001-06 , 28340.00, 2001-08 , 27870.00, 2001-10
2000-11-01 We, 28250.00, 2000-12 , 27940.00, 2001-02 , 28000.00, 2001-04 , 27350.00, 2001-06 , 27950.00, 2001-08 , 27550.00, 2001-10
2000-10-31 Tu, 28200.00, 2000-12 , 27710.00, 2001-02 , 27900.00, 2001-04 , 27150.00, 2001-06 , 27800.00, 2001-08 , 27340.00, 2001-10
2000-10-30 Mo, 28280.00, 2000-12 , 27720.00, 2001-02 , 27800.00, 2001-04 , 27280.00, 2001-06 , 28090.00, 2001-08 , 27560.00, 2001-10
2000-10-27 Fr, 28500.00, 2000-12 , 27940.00, 2001-02 , 28030.00, 2001-04 , 27350.00, 2001-06 , 27980.00, 2001-08 , 27700.00, 2001-10
2000-10-26 Th, 19370.00, 2000-10 , 28400.00, 2000-12 , 28100.00, 2001-02 , 28600.00, 2001-04 , 27800.00, 2001-06 , 28490.00, 2001-08
2000-10-25 We, 20050.00, 2000-10 , 28250.00, 2000-12 , 27900.00, 2001-02 , 28210.00, 2001-04 , 27460.00, 2001-06 , 28010.00, 2001-08
2000-10-24 Tu, 19960.00, 2000-10 , 27850.00, 2000-12 , 27640.00, 2001-02 , 28230.00, 2001-04 , 27500.00, 2001-06 , 28070.00, 2001-08
2000-10-23 Mo, 19620.00, 2000-10 , 27880.00, 2000-12 , 27670.00, 2001-02 , 28330.00, 2001-04 , 27620.00, 2001-06 , 28330.00, 2001-08
2000-10-20 Fr, 19650.00, 2000-10 , 27880.00, 2000-12 , 27770.00, 2001-02 , 28610.00, 2001-04 , 27860.00, 2001-06 , 28630.00, 2001-08
2000-10-19 Th, 19630.00, 2000-10 , 27730.00, 2000-12 , 27530.00, 2001-02 , 28330.00, 2001-04 , 27710.00, 2001-06 , 28630.00, 2001-08
2000-10-18 We, 19650.00, 2000-10 , 27990.00, 2000-12 , 27900.00, 2001-02 , 28500.00, 2001-04 , 27800.00, 2001-06 , 29030.00, 2001-08
2000-10-17 Tu, 19780.00, 2000-10 , 28040.00, 2000-12 , 28360.00, 2001-02 , 28860.00, 2001-04 , 28130.00, 2001-06 , 29200.00, 2001-08
2000-10-16 Mo, 19620.00, 2000-10 , 27390.00, 2000-12 , 27990.00, 2001-02 , 28730.00, 2001-04 , 27970.00, 2001-06 , 28990.00, 2001-08
2000-10-13 Fr, 20000.00, 2000-10 , 27770.00, 2000-12 , 28020.00, 2001-02 , 28870.00, 2001-04 , 28200.00, 2001-06 , 28960.00, 2001-08
2000-10-12 Th, 20000.00, 2000-10 , 27960.00, 2000-12 , 28120.00, 2001-02 , 28680.00, 2001-04 , 28080.00, 2001-06 , 28740.00, 2001-08
2000-10-11 We, 20100.00, 2000-10 , 28050.00, 2000-12 , 28280.00, 2001-02 , 28940.00, 2001-04 , 28460.00, 2001-06 , 29080.00, 2001-08
2000-10-10 Tu, 20160.00, 2000-10 , 27830.00, 2000-12 , 28100.00, 2001-02 , 28790.00, 2001-04 , 28330.00, 2001-06 , 28950.00, 2001-08
2000-10-09 Mo, na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 20630.00, 2000-10 , 27940.00, 2000-12 , 28150.00, 2001-02 , 28850.00, 2001-04 , 28330.00, 2001-06 , 29030.00, 2001-08
2000-10-05 Th, 21060.00, 2000-10 , 28140.00, 2000-12 , 28250.00, 2001-02 , 28950.00, 2001-04 , 28370.00, 2001-06 , 29120.00, 2001-08
2000-10-04 We, 21420.00, 2000-10 , 28630.00, 2000-12 , 28580.00, 2001-02 , 29270.00, 2001-04 , 28690.00, 2001-06 , 29340.00, 2001-08
2000-10-03 Tu, 21600.00, 2000-10 , 28650.00, 2000-12 , 28300.00, 2001-02 , 29240.00, 2001-04 , 28300.00, 2001-06 , 29150.00, 2001-08
2000-10-02 Mo, 21000.00, 2000-10 , 28550.00, 2000-12 , 28050.00, 2001-02 , 29040.00, 2001-04 , 28040.00, 2001-06 , 28720.00, 2001-08
2000-09-29 Fr, 20920.00, 2000-10 , 28410.00, 2000-12 , 27800.00, 2001-02 , 28920.00, 2001-04 , 28040.00, 2001-06 , 28620.00, 2001-08
2000-09-28 Th, 21100.00, 2000-10 , 28470.00, 2000-12 , 27790.00, 2001-02 , 28600.00, 2001-04 , 27530.00, 2001-06 , 28190.00, 2001-08
2000-09-27 We, 21000.00, 2000-10 , 28050.00, 2000-12 , 27500.00, 2001-02 , 28300.00, 2001-04 , 27150.00, 2001-06 , 28130.00, 2001-08
2000-09-26 Tu, 21250.00, 2000-10 , 27810.00, 2000-12 , 27300.00, 2001-02 , 27910.00, 2001-04 , 26680.00, 2001-06 , 27490.00, 2001-08
2000-09-25 Mo, 21070.00, 2000-10 , 27960.00, 2000-12 , 27320.00, 2001-02 , 28000.00, 2001-04 , 26630.00, 2001-06 , 27560.00, 2001-08
2000-09-22 Fr, 20890.00, 2000-10 , 27490.00, 2000-12 , 26840.00, 2001-02 , 27710.00, 2001-04 , 26250.00, 2001-06 , 26840.00, 2001-08
2000-09-21 Th, 21320.00, 2000-10 , 28690.00, 2000-12 , 27180.00, 2001-02 , 28430.00, 2001-04 , 27020.00, 2001-06 , 27980.00, 2001-08
2000-09-20 We, 21540.00, 2000-10 , 29790.00, 2000-12 , 27770.00, 2001-02 , 28710.00, 2001-04 , 27280.00, 2001-06 , 28600.00, 2001-08
2000-09-19 Tu, 21400.00, 2000-10 , 30060.00, 2000-12 , 28020.00, 2001-02 , 29010.00, 2001-04 , 27720.00, 2001-06 , 28980.00, 2001-08
2000-09-18 Mo, 21650.00, 2000-10 , 30410.00, 2000-12 , 28220.00, 2001-02 , 29160.00, 2001-04 , 28220.00, 2001-06 , 29850.00, 2001-08
2000-09-15 Fr, na, , na, , na, , na, , na, , na,
2000-09-14 Th, 22810.00, 2000-10 , 31000.00, 2000-12 , 28870.00, 2001-02 , 29700.00, 2001-04 , 28940.00, 2001-06 , 30420.00, 2001-08
2000-09-13 We, 23370.00, 2000-10 , 31260.00, 2000-12 , 28980.00, 2001-02 , 30000.00, 2001-04 , 29160.00, 2001-06 , 30740.00, 2001-08
2000-09-12 Tu, 23270.00, 2000-10 , 31160.00, 2000-12 , 28800.00, 2001-02 , 29790.00, 2001-04 , 28770.00, 2001-06 , 30030.00, 2001-08
2000-09-11 Mo, 23100.00, 2000-10 , 30990.00, 2000-12 , 28630.00, 2001-02 , 29570.00, 2001-04 , 28640.00, 2001-06 , 29900.00, 2001-08
2000-09-08 Fr, 23080.00, 2000-10 , 31000.00, 2000-12 , 28820.00, 2001-02 , 29820.00, 2001-04 , 27870.00, 2001-06 , 30260.00, 2001-08
2000-09-07 Th, 23100.00, 2000-10 , 30820.00, 2000-12 , 28710.00, 2001-02 , 29980.00, 2001-04 , 28860.00, 2001-06 , 30580.00, 2001-08
2000-09-06 We, 23330.00, 2000-10 , 31130.00, 2000-12 , 28800.00, 2001-02 , 30190.00, 2001-04 , 29130.00, 2001-06 , 30890.00, 2001-08
2000-09-05 Tu, 23330.00, 2000-10 , 31290.00, 2000-12 , 29040.00, 2001-02 , 30290.00, 2001-04 , 29210.00, 2001-06 , 31200.00, 2001-08
2000-09-04 Mo, 22400.00, 2000-10 , 30890.00, 2000-12 , 28740.00, 2001-02 , 30030.00, 2001-04 , 29000.00, 2001-06 , 30700.00, 2001-08
2000-09-01 Fr, 22800.00, 2000-10 , 30860.00, 2000-12 , 28750.00, 2001-02 , 29900.00, 2001-04 , 28810.00, 2001-06 , 30610.00, 2001-08
2000-08-31 Th, 22240.00, 2000-10 , 31120.00, 2000-12 , 28550.00, 2001-02 , 29550.00, 2001-04 , 28460.00, 2001-06 , 29870.00, 2001-08
2000-08-30 We, 22390.00, 2000-10 , 31590.00, 2000-12 , 28820.00, 2001-02 , 29790.00, 2001-04 , 29080.00, 2001-06 , 30060.00, 2001-08
2000-08-29 Tu, 23400.00, 2000-10 , 31760.00, 2000-12 , 28790.00, 2001-02 , 29590.00, 2001-04 , 28810.00, 2001-06 , 30180.00, 2001-08
2000-08-28 Mo, 18790.00, 2000-08 , 22200.00, 2000-10 , 30840.00, 2000-12 , 28170.00, 2001-02 , 29320.00, 2001-04 , 28280.00, 2001-06
2000-08-25 Fr, 19340.00, 2000-08 , 21000.00, 2000-10 , 30370.00, 2000-12 , 28180.00, 2001-02 , 29290.00, 2001-04 , 28090.00, 2001-06
2000-08-24 Th, 19810.00, 2000-08 , 20600.00, 2000-10 , 30360.00, 2000-12 , 27910.00, 2001-02 , 29540.00, 2001-04 , 28080.00, 2001-06
2000-08-23 We, 18990.00, 2000-08 , 20380.00, 2000-10 , 30530.00, 2000-12 , 28050.00, 2001-02 , 29690.00, 2001-04 , 28080.00, 2001-06
2000-08-22 Tu, 19520.00, 2000-08 , 20630.00, 2000-10 , 30640.00, 2000-12 , 28240.00, 2001-02 , 29990.00, 2001-04 , 28380.00, 2001-06
2000-08-21 Mo, 20910.00, 2000-08 , 20730.00, 2000-10 , 30650.00, 2000-12 , 28090.00, 2001-02 , 30000.00, 2001-04 , 28390.00, 2001-06
2000-08-18 Fr, 20980.00, 2000-08 , 20530.00, 2000-10 , 30400.00, 2000-12 , 28050.00, 2001-02 , 30200.00, 2001-04 , 28710.00, 2001-06
2000-08-17 Th, 21510.00, 2000-08 , 21400.00, 2000-10 , 30530.00, 2000-12 , 27860.00, 2001-02 , 29830.00, 2001-04 , 28360.00, 2001-06
2000-08-16 We, 21370.00, 2000-08 , 20900.00, 2000-10 , 30360.00, 2000-12 , 27480.00, 2001-02 , 29460.00, 2001-04 , 27690.00, 2001-06
2000-08-15 Tu, 20500.00, 2000-08 , 20040.00, 2000-10 , 29900.00, 2000-12 , 26890.00, 2001-02 , 28950.00, 2001-04 , 27270.00, 2001-06
2000-08-14 Mo, 22530.00, 2000-08 , 20640.00, 2000-10 , 30110.00, 2000-12 , 27150.00, 2001-02 , 29110.00, 2001-04 , 27580.00, 2001-06
2000-08-11 Fr, 23730.00, 2000-08 , 21840.00, 2000-10 , 30460.00, 2000-12 , 27410.00, 2001-02 , 29190.00, 2001-04 , 27480.00, 2001-06
2000-08-10 Th, 24930.00, 2000-08 , 23040.00, 2000-10 , 30760.00, 2000-12 , 27880.00, 2001-02 , 29400.00, 2001-04 , 28000.00, 2001-06
2000-08-09 We, 26000.00, 2000-08 , 23840.00, 2000-10 , 30820.00, 2000-12 , 28300.00, 2001-02 , 30140.00, 2001-04 , 28610.00, 2001-06
2000-08-08 Tu, 26100.00, 2000-08 , 24450.00, 2000-10 , 31030.00, 2000-12 , 27950.00, 2001-02 , 30130.00, 2001-04 , 28700.00, 2001-06
2000-08-07 Mo, 26100.00, 2000-08 , 24530.00, 2000-10 , 31030.00, 2000-12 , 28090.00, 2001-02 , 30030.00, 2001-04 , 28550.00, 2001-06
2000-08-04 Fr, 25760.00, 2000-08 , 24620.00, 2000-10 , 30910.00, 2000-12 , 27920.00, 2001-02 , 29750.00, 2001-04 , 28450.00, 2001-06
2000-08-03 Th, 25800.00, 2000-08 , 24900.00, 2000-10 , 31250.00, 2000-12 , 28160.00, 2001-02 , 29900.00, 2001-04 , 28710.00, 2001-06
2000-08-02 We, 27000.00, 2000-08 , 25130.00, 2000-10 , 31350.00, 2000-12 , 28030.00, 2001-02 , 29960.00, 2001-04 , 28870.00, 2001-06
2000-08-01 Tu, 27300.00, 2000-08 , 25440.00, 2000-10 , 31660.00, 2000-12 , 25300.00, 2001-02 , 30210.00, 2001-04 , 29100.00, 2001-06
2000-07-31 Mo, 27010.00, 2000-08 , 25270.00, 2000-10 , 31070.00, 2000-12 , 27980.00, 2001-02 , 29940.00, 2001-04 , 28800.00, 2001-06
2000-07-28 Fr, 28090.00, 2000-08 , 25600.00, 2000-10 , 31210.00, 2000-12 , 28050.00, 2001-02 , 30110.00, 2001-04 , 29110.00, 2001-06
2000-07-27 Th, 27980.00, 2000-08 , 25750.00, 2000-10 , 30960.00, 2000-12 , 28100.00, 2001-02 , 29900.00, 2001-04 , 29010.00, 2001-06
2000-07-26 We, 28060.00, 2000-08 , 25530.00, 2000-10 , 30830.00, 2000-12 , 27960.00, 2001-02 , 29690.00, 2001-04 , 28720.00, 2001-06
2000-07-25 Tu, 27890.00, 2000-08 , 25530.00, 2000-10 , 30660.00, 2000-12 , 28230.00, 2001-02 , 29890.00, 2001-04 , 28760.00, 2001-06
2000-07-24 Mo, 28200.00, 2000-08 , 26130.00, 2000-10 , 31190.00, 2000-12 , 29020.00, 2001-02 , 30450.00, 2001-04 , 29420.00, 2001-06
2000-07-21 Fr, 27990.00, 2000-08 , 25570.00, 2000-10 , 30340.00, 2000-12 , 27830.00, 2001-02 , 29300.00, 2001-04 , 28220.00, 2001-06
2000-07-20 Th, na, , na, , na, , na, , na, , na,
2000-07-19 We, 27980.00, 2000-08 , 25430.00, 2000-10 , 30060.00, 2000-12 , 27450.00, 2001-02 , 28930.00, 2001-04 , 27740.00, 2001-06
2000-07-18 Tu, 27720.00, 2000-08 , 25720.00, 2000-10 , 30150.00, 2000-12 , 27570.00, 2001-02 , 28990.00, 2001-04 , 27680.00, 2001-06
2000-07-17 Mo, 28530.00, 2000-08 , 25920.00, 2000-10 , 30200.00, 2000-12 , 27510.00, 2001-02 , 28800.00, 2001-04 , 27290.00, 2001-06
2000-07-14 Fr, 28940.00, 2000-08 , 26110.00, 2000-10 , 30400.00, 2000-12 , 27830.00, 2001-02 , 29080.00, 2001-04 , 27490.00, 2001-06
2000-07-13 Th, 28740.00, 2000-08 , 26430.00, 2000-10 , 30710.00, 2000-12 , 28020.00, 2001-02 , 29660.00, 2001-04 , 27650.00, 2001-06
2000-07-12 We, 27550.00, 2000-08 , 25600.00, 2000-10 , 29790.00, 2000-12 , 26960.00, 2001-02 , 28480.00, 2001-04 , 26450.00, 2001-06
2000-07-11 Tu, 27910.00, 2000-08 , 26170.00, 2000-10 , 29660.00, 2000-12 , 26700.00, 2001-02 , 28430.00, 2001-04 , 26740.00, 2001-06
2000-07-10 Mo, 26710.00, 2000-08 , 25710.00, 2000-10 , 29250.00, 2000-12 , 26270.00, 2001-02 , 28010.00, 2001-04 , 26090.00, 2001-06
2000-07-07 Fr, 26710.00, 2000-08 , 25730.00, 2000-10 , 29990.00, 2000-12 , 26890.00, 2001-02 , 28440.00, 2001-04 , 26990.00, 2001-06
2000-07-06 Th, 27500.00, 2000-08 , 25630.00, 2000-10 , 29780.00, 2000-12 , 26650.00, 2001-02 , 28400.00, 2001-04 , 26950.00, 2001-06
2000-07-05 We, 28580.00, 2000-08 , 25690.00, 2000-10 , 29610.00, 2000-12 , 26440.00, 2001-02 , 28290.00, 2001-04 , 26850.00, 2001-06
2000-07-04 Tu, 28210.00, 2000-08 , 25540.00, 2000-10 , 29390.00, 2000-12 , 26220.00, 2001-02 , 27970.00, 2001-04 , 26680.00, 2001-06
2000-07-03 Mo, 29410.00, 2000-08 , 26740.00, 2000-10 , 30580.00, 2000-12 , 27250.00, 2001-02 , 28880.00, 2001-04 , 27870.00, 2001-06
2000-06-30 Fr, 30080.00, 2000-08 , 27460.00, 2000-10 , 30670.00, 2000-12 , 27920.00, 2001-02 , 29110.00, 2001-04 , 28570.00, 2001-06
2000-06-29 Th, 29750.00, 2000-08 , 27810.00, 2000-10 , 30780.00, 2000-12 , 28220.00, 2001-02 , 29650.00, 2001-04 , 29230.00, 2001-06
2000-06-28 We, 28800.00, 2000-08 , 27130.00, 2000-10 , 29590.00, 2000-12 , 27470.00, 2001-02 , 28470.00, 2001-04 , 28650.00, 2001-06
2000-06-27 Tu, 25000.00, 2000-06 , 27740.00, 2000-08 , 27170.00, 2000-10 , 29220.00, 2000-12 , 27530.00, 2001-02 , 28470.00, 2001-04
2000-06-26 Mo, 21260.00, 2000-06 , 26540.00, 2000-08 , 25970.00, 2000-10 , 28020.00, 2000-12 , 26690.00, 2001-02 , 27270.00, 2001-04
2000-06-23 Fr, 24000.00, 2000-06 , 27680.00, 2000-08 , 27170.00, 2000-10 , 29220.00, 2000-12 , 27890.00, 2001-02 , 28470.00, 2001-04
2000-06-22 Th, 25530.00, 2000-06 , 28600.00, 2000-08 , 27890.00, 2000-10 , 29970.00, 2000-12 , 28350.00, 2001-02 , 28890.00, 2001-04
2000-06-21 We, 25880.00, 2000-06 , 28660.00, 2000-08 , 27610.00, 2000-10 , 29770.00, 2000-12 , 28030.00, 2001-02 , 28680.00, 2001-04
2000-06-20 Tu, 26040.00, 2000-06 , 28730.00, 2000-08 , 27820.00, 2000-10 , 30150.00, 2000-12 , 28420.00, 2001-02 , 29080.00, 2001-04
2000-06-19 Mo, 26090.00, 2000-06 , 29030.00, 2000-08 , 28070.00, 2000-10 , 30470.00, 2000-12 , 28510.00, 2001-02 , 29140.00, 2001-04
2000-06-16 Fr, 26490.00, 2000-06 , 29320.00, 2000-08 , 28210.00, 2000-10 , 30650.00, 2000-12 , 28840.00, 2001-02 , 29520.00, 2001-04
2000-06-15 Th, 26560.00, 2000-06 , 29070.00, 2000-08 , 27940.00, 2000-10 , 30220.00, 2000-12 , 28260.00, 2001-02 , 28910.00, 2001-04
2000-06-14 We, 27160.00, 2000-06 , 29570.00, 2000-08 , 28280.00, 2000-10 , 30700.00, 2000-12 , 28520.00, 2001-02 , 29000.00, 2001-04
2000-06-13 Tu, 27990.00, 2000-06 , 30000.00, 2000-08 , 28250.00, 2000-10 , 30920.00, 2000-12 , 28530.00, 2001-02 , 29210.00, 2001-04
2000-06-12 Mo, 28000.00, 2000-06 , 30310.00, 2000-08 , 28440.00, 2000-10 , 31120.00, 2000-12 , 28400.00, 2001-02 , 29410.00, 2001-04
2000-06-09 Fr, 29000.00, 2000-06 , 31190.00, 2000-08 , 29540.00, 2000-10 , 32320.00, 2000-12 , 29400.00, 2001-02 , 30110.00, 2001-04
2000-06-08 Th, 29000.00, 2000-06 , 31090.00, 2000-08 , 29430.00, 2000-10 , 32490.00, 2000-12 , 29700.00, 2001-02 , 29920.00, 2001-04
2000-06-07 We, 29790.00, 2000-06 , 31830.00, 2000-08 , 30550.00, 2000-10 , 33570.00, 2000-12 , 30900.00, 2001-02 , 31000.00, 2001-04
2000-06-06 Tu, 29780.00, 2000-06 , 31760.00, 2000-08 , 30490.00, 2000-10 , 33510.00, 2000-12 , 30760.00, 2001-02 , 30850.00, 2001-04
2000-06-05 Mo, 29690.00, 2000-06 , 31960.00, 2000-08 , 30990.00, 2000-10 , 34100.00, 2000-12 , 31130.00, 2001-02 , 31330.00, 2001-04
2000-06-02 Fr, 29490.00, 2000-06 , 31430.00, 2000-08 , 30400.00, 2000-10 , 33460.00, 2000-12 , 30480.00, 2001-02 , 30580.00, 2001-04
2000-06-01 Th, 29230.00, 2000-06 , 31760.00, 2000-08 , 30690.00, 2000-10 , 33980.00, 2000-12 , 31060.00, 2001-02 , 31130.00, 2001-04
2000-05-31 We, 29400.00, 2000-06 , 31060.00, 2000-08 , 30020.00, 2000-10 , 34060.00, 2000-12 , 30830.00, 2001-02 , 30860.00, 2001-04
2000-05-30 Tu, 29000.00, 2000-06 , 30550.00, 2000-08 , 28820.00, 2000-10 , 32970.00, 2000-12 , 29640.00, 2001-02 , 29720.00, 2001-04
2000-05-29 Mo, 29100.00, 2000-06 , 30690.00, 2000-08 , 28680.00, 2000-10 , 32650.00, 2000-12 , 30060.00, 2001-02 , 29910.00, 2001-04
2000-05-26 Fr, 29900.00, 2000-06 , 31100.00, 2000-08 , 29380.00, 2000-10 , 33230.00, 2000-12 , 30750.00, 2001-02 , 30550.00, 2001-04
2000-05-25 Th, 29750.00, 2000-06 , 31840.00, 2000-08 , 30010.00, 2000-10 , 33570.00, 2000-12 , 31330.00, 2001-02 , 31440.00, 2001-04
2000-05-24 We, 30150.00, 2000-06 , 31790.00, 2000-08 , 29940.00, 2000-10 , 33470.00, 2000-12 , 31450.00, 2001-02 , 31600.00, 2001-04
2000-05-23 Tu, 31350.00, 2000-06 , 32480.00, 2000-08 , 31140.00, 2000-10 , 34340.00, 2000-12 , 32650.00, 2001-02 , 32780.00, 2001-04
2000-05-22 Mo, 31590.00, 2000-06 , 32340.00, 2000-08 , 30980.00, 2000-10 , 34060.00, 2000-12 , 32670.00, 2001-02 , 33100.00, 2001-04
2000-05-19 Fr, 31910.00, 2000-06 , 32590.00, 2000-08 , 31260.00, 2000-10 , 34560.00, 2000-12 , 33480.00, 2001-02 , 34300.00, 2001-04
2000-05-18 Th, 32290.00, 2000-06 , 32600.00, 2000-08 , 31340.00, 2000-10 , 34670.00, 2000-12 , 33410.00, 2001-02 , 34410.00, 2001-04
2000-05-17 We, 31280.00, 2000-06 , 31980.00, 2000-08 , 31430.00, 2000-10 , 34610.00, 2000-12 , 33520.00, 2001-02 , 34780.00, 2001-04
2000-05-16 Tu, 30950.00, 2000-06 , 31810.00, 2000-08 , 31370.00, 2000-10 , 34600.00, 2000-12 , 33970.00, 2001-02 , 35330.00, 2001-04
2000-05-15 Mo, 30950.00, 2000-06 , 31760.00, 2000-08 , 31080.00, 2000-10 , 34590.00, 2000-12 , 33700.00, 2001-02 , 35340.00, 2001-04
2000-05-12 Fr, 30710.00, 2000-06 , 31970.00, 2000-08 , 31480.00, 2000-10 , 35180.00, 2000-12 , 34160.00, 2001-02 , 35960.00, 2001-04
2000-05-11 Th, 30860.00, 2000-06 , 32420.00, 2000-08 , 31770.00, 2000-10 , 35370.00, 2000-12 , 34160.00, 2001-02 , 35930.00, 2001-04
2000-05-10 We, 29660.00, 2000-06 , 31920.00, 2000-08 , 31370.00, 2000-10 , 35160.00, 2000-12 , 33630.00, 2001-02 , 35450.00, 2001-04
2000-05-09 Tu, 29660.00, 2000-06 , 31800.00, 2000-08 , 31230.00, 2000-10 , 34950.00, 2000-12 , 33420.00, 2001-02 , 35230.00, 2001-04
2000-05-08 Mo, 30460.00, 2000-06 , 32330.00, 2000-08 , 31540.00, 2000-10 , 35310.00, 2000-12 , 33730.00, 2001-02 , 35630.00, 2001-04
2000-05-05 Fr, na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 31200.00, 2000-06 , 32990.00, 2000-08 , 32040.00, 2000-10 , 35880.00, 2000-12 , 34000.00, 2001-02 , 36010.00, 2001-04
2000-05-01 Mo, 30970.00, 2000-06 , 32460.00, 2000-08 , 31850.00, 2000-10 , 34850.00, 2000-12 , 32890.00, 2001-02 , 34910.00, 2001-04
2000-04-28 Fr, 30670.00, 2000-06 , 32040.00, 2000-08 , 31320.00, 2000-10 , 34460.00, 2000-12 , 32730.00, 2001-02 , 34420.00, 2001-04
2000-04-27 Th, 30950.00, 2000-06 , 32540.00, 2000-08 , 31810.00, 2000-10 , 34690.00, 2000-12 , 33090.00, 2001-02 , 34440.00, 2001-04
2000-04-26 We, 30940.00, 2000-06 , 32810.00, 2000-08 , 31710.00, 2000-10 , 34800.00, 2000-12 , 33080.00, 2001-02 , 34210.00, 2001-04
2000-04-25 Tu, 27870.00, 2000-04 , 30250.00, 2000-06 , 32270.00, 2000-08 , 31330.00, 2000-10 , 34320.00, 2000-12 , 32600.00, 2001-02
2000-04-24 Mo, 30510.00, 2000-04 , 30620.00, 2000-06 , 32580.00, 2000-08 , 31510.00, 2000-10 , 34070.00, 2000-12 , 32290.00, 2001-02
2000-04-21 Fr, 30000.00, 2000-04 , 30260.00, 2000-06 , 32260.00, 2000-08 , 30790.00, 2000-10 , 33610.00, 2000-12 , 31870.00, 2001-02
2000-04-20 Th, 30420.00, 2000-04 , 30010.00, 2000-06 , 31840.00, 2000-08 , 30560.00, 2000-10 , 33440.00, 2000-12 , 31620.00, 2001-02
2000-04-19 We, 29200.00, 2000-04 , 29970.00, 2000-06 , 31950.00, 2000-08 , 30300.00, 2000-10 , 33390.00, 2000-12 , 31350.00, 2001-02
2000-04-18 Tu, 30000.00, 2000-04 , 30000.00, 2000-06 , 31910.00, 2000-08 , 30690.00, 2000-10 , 34020.00, 2000-12 , 31690.00, 2001-02
2000-04-17 Mo, 30970.00, 2000-04 , 30450.00, 2000-06 , 32260.00, 2000-08 , 30860.00, 2000-10 , 33930.00, 2000-12 , 31500.00, 2001-02
2000-04-14 Fr, 31970.00, 2000-04 , 31160.00, 2000-06 , 33040.00, 2000-08 , 31500.00, 2000-10 , 34350.00, 2000-12 , 32240.00, 2001-02
2000-04-13 Th, 32200.00, 2000-04 , 31140.00, 2000-06 , 32680.00, 2000-08 , 31110.00, 2000-10 , 34000.00, 2000-12 , 31870.00, 2001-02
2000-04-12 We, 31780.00, 2000-04 , 30990.00, 2000-06 , 32500.00, 2000-08 , 30770.00, 2000-10 , 33750.00, 2000-12 , 31600.00, 2001-02
2000-04-11 Tu, 31480.00, 2000-04 , 30970.00, 2000-06 , 32520.00, 2000-08 , 30950.00, 2000-10 , 33780.00, 2000-12 , 31840.00, 2001-02
2000-04-10 Mo, 30980.00, 2000-04 , 30720.00, 2000-06 , 32020.00, 2000-08 , 30680.00, 2000-10 , 33210.00, 2000-12 , 31270.00, 2001-02
2000-04-07 Fr, 31510.00, 2000-04 , 30660.00, 2000-06 , 32280.00, 2000-08 , 31060.00, 2000-10 , 33270.00, 2000-12 , 31380.00, 2001-02
2000-04-06 Th, 31540.00, 2000-04 , 30980.00, 2000-06 , 32680.00, 2000-08 , 31350.00, 2000-10 , 33730.00, 2000-12 , 32000.00, 2001-02
2000-04-05 We, 31810.00, 2000-04 , 31170.00, 2000-06 , 32980.00, 2000-08 , 31540.00, 2000-10 , 34100.00, 2000-12 , 32180.00, 2001-02
2000-04-04 Tu, 32010.00, 2000-04 , 31190.00, 2000-06 , 33220.00, 2000-08 , 31720.00, 2000-10 , 34380.00, 2000-12 , 32350.00, 2001-02
2000-04-03 Mo, 32440.00, 2000-04 , 31410.00, 2000-06 , 33600.00, 2000-08 , 31990.00, 2000-10 , 34500.00, 2000-12 , 32550.00, 2001-02
2000-03-31 Fr, 32110.00, 2000-04 , 31050.00, 2000-06 , 33040.00, 2000-08 , 31450.00, 2000-10 , 34020.00, 2000-12 , 32200.00, 2001-02
2000-03-30 Th, 32000.00, 2000-04 , 30770.00, 2000-06 , 32750.00, 2000-08 , 31270.00, 2000-10 , 33660.00, 2000-12 , 31870.00, 2001-02
2000-03-29 We, 32220.00, 2000-04 , 31060.00, 2000-06 , 32960.00, 2000-08 , 31400.00, 2000-10 , 33890.00, 2000-12 , 32210.00, 2001-02
2000-03-28 Tu, 31850.00, 2000-04 , 30910.00, 2000-06 , 33050.00, 2000-08 , 31400.00, 2000-10 , 33870.00, 2000-12 , 32610.00, 2001-02
2000-03-27 Mo, 31800.00, 2000-04 , 30960.00, 2000-06 , 32990.00, 2000-08 , 31460.00, 2000-10 , 34050.00, 2000-12 , 32690.00, 2001-02
2000-03-24 Fr, 31560.00, 2000-04 , 30650.00, 2000-06 , 32440.00, 2000-08 , 30850.00, 2000-10 , 33050.00, 2000-12 , 32000.00, 2001-02
2000-03-23 Th, 32280.00, 2000-04 , 30930.00, 2000-06 , 32720.00, 2000-08 , 31130.00, 2000-10 , 33160.00, 2000-12 , 32190.00, 2001-02
2000-03-22 We, 32000.00, 2000-04 , 31090.00, 2000-06 , 33050.00, 2000-08 , 31410.00, 2000-10 , 33430.00, 2000-12 , 32450.00, 2001-02
2000-03-21 Tu, 31520.00, 2000-04 , 30890.00, 2000-06 , 32760.00, 2000-08 , 31220.00, 2000-10 , 33070.00, 2000-12 , 32170.00, 2001-02
2000-03-20 Mo, na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 31810.00, 2000-04 , 31020.00, 2000-06 , 32990.00, 2000-08 , 31310.00, 2000-10 , 33270.00, 2000-12 , 32490.00, 2001-02
2000-03-16 Th, 32000.00, 2000-04 , 30890.00, 2000-06 , 32700.00, 2000-08 , 30930.00, 2000-10 , 32760.00, 2000-12 , 31960.00, 2001-02
2000-03-15 We, 32170.00, 2000-04 , 31160.00, 2000-06 , 32830.00, 2000-08 , 30630.00, 2000-10 , 32550.00, 2000-12 , 31850.00, 2001-02
2000-03-14 Tu, 33370.00, 2000-04 , 31640.00, 2000-06 , 33360.00, 2000-08 , 30850.00, 2000-10 , 32550.00, 2000-12 , 31500.00, 2001-02
2000-03-13 Mo, 33200.00, 2000-04 , 30970.00, 2000-06 , 32830.00, 2000-08 , 30180.00, 2000-10 , 32120.00, 2000-12 , 30990.00, 2001-02
2000-03-10 Fr, 33200.00, 2000-04 , 30700.00, 2000-06 , 32600.00, 2000-08 , 29690.00, 2000-10 , 32120.00, 2000-12 , 30910.00, 2001-02
2000-03-09 Th, 32950.00, 2000-04 , 3055.00, 2000-06 , 32490.00, 2000-08 , 29470.00, 2000-10 , 31780.00, 2000-12 , 30560.00, 2001-02
2000-03-08 We, 32490.00, 2000-04 , 30280.00, 2000-06 , 32220.00, 2000-08 , 28240.00, 2000-10 , 31510.00, 2000-12 , 30310.00, 2001-02
2000-03-07 Tu, 32120.00, 2000-04 , 30260.00, 2000-06 , 32220.00, 2000-08 , 29280.00, 2000-10 , 31880.00, 2000-12 , 30600.00, 2001-02
2000-03-06 Mo, 33320.00, 2000-04 , 30270.00, 2000-06 , 32030.00, 2000-08 , 29220.00, 2000-10 , 32060.00, 2000-12 , 30730.00, 2001-02
2000-03-03 Fr, 34000.00, 2000-04 , 30240.00, 2000-06 , 32010.00, 2000-08 , 29220.00, 2000-10 , 32000.00, 2000-12 , 30690.00, 2001-02
2000-03-02 Th, 33270.00, 2000-04 , 29840.00, 2000-06 , 31460.00, 2000-08 , 28750.00, 2000-10 , 31620.00, 2000-12 , 30470.00, 2001-02
2000-03-01 We, 33530.00, 2000-04 , 29830.00, 2000-06 , 31460.00, 2000-08 , 28580.00, 2000-10 , 31670.00, 2000-12 , 30490.00, 2001-02
2000-02-29 Tu, 34080.00, 2000-04 , 30020.00, 2000-06 , 32160.00, 2000-08 , 29270.00, 2000-10 , 32400.00, 2000-12 , 31000.00, 2001-02
2000-02-28 Mo, 32960.00, 2000-04 , 28960.00, 2000-06 , 31340.00, 2000-08 , 28850.00, 2000-10 , 31530.00, 2000-12 , 30820.00, 2001-02
2000-02-25 Fr, 33260.00, 2000-04 , 29300.00, 2000-06 , 32080.00, 2000-08 , 29780.00, 2000-10 , 32140.00, 2000-12 , 31610.00, 2001-02
2000-02-24 Th, 32040.00, 2000-02 , 32740.00, 2000-04 , 28800.00, 2000-06 , 31750.00, 2000-08 , 29740.00, 2000-10 , 31920.00, 2000-12
2000-02-23 We, 32040.00, 2000-02 , 33030.00, 2000-04 , 29620.00, 2000-06 , 32690.00, 2000-08 , 30940.00, 2000-10 , 33100.00, 2000-12
2000-02-22 Tu, 33640.00, 2000-02 , 34060.00, 2000-04 , 30810.00, 2000-06 , 33890.00, 2000-08 , 32140.00, 2000-10 , 34300.00, 2000-12
2000-02-21 Mo, 33530.00, 2000-02 , 34910.00, 2000-04 , 30800.00, 2000-06 , 33990.00, 2000-08 , 32210.00, 2000-10 , 34310.00, 2000-12
2000-02-18 Fr, 33530.00, 2000-02 , 34390.00, 2000-04 , 30170.00, 2000-06 , 32820.00, 2000-08 , 31010.00, 2000-10 , 33110.00, 2000-12
2000-02-17 Th, 33520.00, 2000-02 , 34460.00, 2000-04 , 30860.00, 2000-06 , 32980.00, 2000-08 , 31630.00, 2000-10 , 33390.00, 2000-12
2000-02-16 We, 31500.00, 2000-02 , 33400.00, 2000-04 , 30320.00, 2000-06 , 32010.00, 2000-08 , 30830.00, 2000-10 , 32360.00, 2000-12
2000-02-15 Tu, 30950.00, 2000-02 , 32730.00, 2000-04 , 29570.00, 2000-06 , 30940.00, 2000-08 , 29870.00, 2000-10 , 31700.00, 2000-12
2000-02-14 Mo, 30800.00, 2000-02 , 33200.00, 2000-04 , 30020.00, 2000-06 , 31190.00, 2000-08 , 30280.00, 2000-10 , 32130.00, 2000-12
2000-02-11 Fr, na, , na, , na, , na, , na, , na,
2000-02-10 Th, 30170.00, 2000-02 , 33610.00, 2000-04 , 30130.00, 2000-06 , 31160.00, 2000-08 , 30370.00, 2000-10 , 32000.00, 2000-12
2000-02-09 We, 29620.00, 2000-02 , 32410.00, 2000-04 , 29320.00, 2000-06 , 30330.00, 2000-08 , 29710.00, 2000-10 , 31800.00, 2000-12
2000-02-08 Tu, 29590.00, 2000-02 , 32490.00, 2000-04 , 29970.00, 2000-06 , 30760.00, 2000-08 , 30350.00, 2000-10 , 32090.00, 2000-12
2000-02-07 Mo, 29300.00, 2000-02 , 32120.00, 2000-04 , 29880.00, 2000-06 , 30800.00, 2000-08 , 30410.00, 2000-10 , 32300.00, 2000-12
2000-02-04 Fr, 28100.00, 2000-02 , 30920.00, 2000-04 , 28680.00, 2000-06 , 29600.00, 2000-08 , 29210.00, 2000-10 , 31230.00, 2000-12
2000-02-03 Th, 28340.00, 2000-02 , 31220.00, 2000-04 , 29570.00, 2000-06 , 30460.00, 2000-08 , 29820.00, 2000-10 , 31620.00, 2000-12
2000-02-02 We, 28980.00, 2000-02 , 31560.00, 2000-04 , 30040.00, 2000-06 , 30980.00, 2000-08 , 30370.00, 2000-10 , 32160.00, 2000-12
2000-02-01 Tu, 28600.00, 2000-02 , 30940.00, 2000-04 , 29650.00, 2000-06 , 30430.00, 2000-08 , 29950.00, 2000-10 , 31770.00, 2000-12
2000-01-31 Mo, 29240.00, 2000-02 , 31160.00, 2000-04 , 29950.00, 2000-06 , 30950.00, 2000-08 , 30300.00, 2000-10 , 32300.00, 2000-12
2000-01-28 Fr, 29410.00, 2000-02 , 31350.00, 2000-04 , 30100.00, 2000-06 , 31090.00, 2000-08 , 30170.00, 2000-10 , 31800.00, 2000-12
2000-01-27 Th, 28400.00, 2000-02 , 30150.00, 2000-04 , 29210.00, 2000-06 , 30030.00, 2000-08 , 29180.00, 2000-10 , 31000.00, 2000-12
2000-01-26 We, 28410.00, 2000-02 , 30200.00, 2000-04 , 29210.00, 2000-06 , 29970.00, 2000-08 , 29260.00, 2000-10 , 31230.00, 2000-12
2000-01-25 Tu, 28560.00, 2000-02 , 30240.00, 2000-04 , 29660.00, 2000-06 , 30450.00, 2000-08 , 29830.00, 2000-10 , 31800.00, 2000-12
2000-01-24 Mo, 29050.00, 2000-02 , 30230.00, 2000-04 , 29680.00, 2000-06 , 30680.00, 2000-08 , 29820.00, 2000-10 , 31890.00, 2000-12
2000-01-21 Fr, 28990.00, 2000-02 , 29790.00, 2000-04 , 28610.00, 2000-06 , 29980.00, 2000-08 , 28780.00, 2000-10 , 31000.00, 2000-12
2000-01-20 Th, 29920.00, 2000-02 , 30660.00, 2000-04 , 29410.00, 2000-06 , 30640.00, 2000-08 , 29400.00, 2000-10 , 31600.00, 2000-12
2000-01-19 We, 28820.00, 2000-02 , 29760.00, 2000-04 , 28210.00, 2000-06 , 29440.00, 2000-08 , 28200.00, 2000-10 , 30580.00, 2000-12
2000-01-18 Tu, 27620.00, 2000-02 , 28720.00, 2000-04 , 27010.00, 2000-06 , 28240.00, 2000-08 , 27000.00, 2000-10 , 29380.00, 2000-12
2000-01-17 Mo, 28010.00, 2000-02 , 28990.00, 2000-04 , 27010.00, 2000-06 , 28390.00, 2000-08 , 27300.00, 2000-10 , 29990.00, 2000-12
2000-01-14 Fr, 26990.00, 2000-02 , 28500.00, 2000-04 , 26350.00, 2000-06 , 27550.00, 2000-08 , 26710.00, 2000-10 , 29480.00, 2000-12
2000-01-13 Th, 27950.00, 2000-02 , 28980.00, 2000-04 , 26900.00, 2000-06 , 27920.00, 2000-08 , 26970.00, 2000-10 , 29740.00, 2000-12
2000-01-12 We, 27570.00, 2000-02 , 28830.00, 2000-04 , 26680.00, 2000-06 , 27250.00, 2000-08 , 26500.00, 2000-10 , 28830.00, 2000-12
2000-01-11 Tu, 27630.00, 2000-02 , 28400.00, 2000-04 , 26440.00, 2000-06 , 26720.00, 2000-08 , 26120.00, 2000-10 , 28070.00, 2000-12
2000-01-10 Mo, na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 27450.00, 2000-02 , 28120.00, 2000-04 , 26290.00, 2000-06 , 26590.00, 2000-08 , 25830.00, 2000-10 , 27170.00, 2000-12
2000-01-06 Th, 27520.00, 2000-02 , 28670.00, 2000-04 , 26200.00, 2000-06 , 26430.00, 2000-08 , 25830.00, 2000-10 , 27000.00, 2000-12
2000-01-05 We, 27520.00, 2000-02 , 28450.00, 2000-04 , 25970.00, 2000-06 , 26070.00, 2000-08 , 25380.00, 2000-10 , 26320.00, 2000-12
2000-01-04 Tu, 27530.00, 2000-02 , 28190.00, 2000-04 , 25750.00, 2000-06 , 26080.00, 2000-08 , 25220.00, 2000-10 , 26090.00, 2000-12
2000-01-03 Mo, na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 28010.00, 2000-02 , 28680.00, 2000-04 , 26320.00, 2000-06 , 26500.00, 2000-08 , 25760.00, 2000-10 , 26520.00, 2000-12
1999-12-27 Mo, 28020.00, 2000-02 , 28770.00, 2000-04 , 26470.00, 2000-06 , 26670.00, 2000-08 , 25750.00, 2000-10 , 26730.00, 2000-12
1999-12-24 Fr, 27320.00, 2000-02 , 28060.00, 2000-04 , 25690.00, 2000-06 , 26280.00, 2000-08 , 25740.00, 2000-10 , 25890.00, 2000-12
1999-12-23 Th, na, , na, , na, , na, , na, , na,
1999-12-22 We, 27020.00, 2000-02 , 27610.00, 2000-04 , 25490.00, 2000-06 , 25670.00, 2000-08 , 25360.00, 2000-10 , 25610.00, 2000-12
1999-12-21 Tu, 34880.00, 1999-12 , 27000.00, 2000-02 , 27960.00, 2000-04 , 25690.00, 2000-06 , 26220.00, 2000-08 , 25600.00, 2000-10
1999-12-20 Mo, 34880.00, 1999-12 , 27110.00, 2000-02 , 28420.00, 2000-04 , 25720.00, 2000-06 , 26500.00, 2000-08 , 26080.00, 2000-10
1999-12-17 Fr, 33790.00, 1999-12 , 27670.00, 2000-02 , 28550.00, 2000-04 , 24850.00, 2000-06 , 25620.00, 2000-08 , 25270.00, 2000-10
1999-12-16 Th, 32610.00, 1999-12 , 28550.00, 2000-02 , 29270.00, 2000-04 , 25860.00, 2000-06 , 26270.00, 2000-08 , 25580.00, 2000-10
1999-12-15 We, 30600.00, 1999-12 , 27700.00, 2000-02 , 29020.00, 2000-04 , 26310.00, 2000-06 , 26410.00, 2000-08 , 25600.00, 2000-10
1999-12-14 Tu, 27200.00, 1999-12 , 26500.00, 2000-02 , 27820.00, 2000-04 , 25470.00, 2000-06 , 25530.00, 2000-08 , 25340.00, 2000-10
1999-12-13 Mo, 26870.00, 1999-12 , 26190.00, 2000-02 , 27550.00, 2000-04 , 25070.00, 2000-06 , 25010.00, 2000-08 , 24800.00, 2000-10
1999-12-10 Fr, 26530.00, 1999-12 , 26150.00, 2000-02 , 27120.00, 2000-04 , 25530.00, 2000-06 , 25630.00, 2000-08 , 25550.00, 2000-10
1999-12-09 Th, 26350.00, 1999-12 , 26420.00, 2000-02 , 27200.00, 2000-04 , 25820.00, 2000-06 , 26030.00, 2000-08 , 25980.00, 2000-10
1999-12-08 We, 26200.00, 1999-12 , 26680.00, 2000-02 , 27640.00, 2000-04 , 26250.00, 2000-06 , 26530.00, 2000-08 , 26520.00, 2000-10
1999-12-07 Tu, 26050.00, 1999-12 , 26580.00, 2000-02 , 27760.00, 2000-04 , 26500.00, 2000-06 , 26820.00, 2000-08 , 26750.00, 2000-10
1999-12-06 Mo, 25720.00, 1999-12 , 26450.00, 2000-02 , 27360.00, 2000-04 , 26320.00, 2000-06 , 26580.00, 2000-08 , 26540.00, 2000-10
1999-12-03 Fr, 26070.00, 1999-12 , 26710.00, 2000-02 , 27490.00, 2000-04 , 26380.00, 2000-06 , 26560.00, 2000-08 , 26580.00, 2000-10
1999-12-02 Th, 27260.00, 1999-12 , 27250.00, 2000-02 , 27990.00, 2000-04 , 26520.00, 2000-06 , 26610.00, 2000-08 , 26740.00, 2000-10
1999-12-01 We, 26400.00, 1999-12 , 26870.00, 2000-02 , 27650.00, 2000-04 , 26270.00, 2000-06 , 26570.00, 2000-08 , 26880.00, 2000-10
1999-11-30 Tu, 25410.00, 1999-12 , 26110.00, 2000-02 , 27160.00, 2000-04 , 25860.00, 2000-06 , 25930.00, 2000-08 , 26250.00, 2000-10
1999-11-29 Mo, 25600.00, 1999-12 , 26400.00, 2000-02 , 24560.00, 2000-04 , 26360.00, 2000-06 , 26250.00, 2000-08 , 26580.00, 2000-10
1999-11-26 Fr, 26400.00, 1999-12 , 27130.00, 2000-02 , 27950.00, 2000-04 , 26610.00, 2000-06 , 26560.00, 2000-08 , 26760.00, 2000-10
1999-11-25 Th, 25200.00, 1999-12 , 27100.00, 2000-02 , 28220.00, 2000-04 , 27000.00, 2000-06 , 26890.00, 2000-08 , 27330.00, 2000-10
1999-11-24 We, 24000.00, 1999-12 , 25900.00, 2000-02 , 27410.00, 2000-04 , 26330.00, 2000-06 , 26600.00, 2000-08 , 27010.00, 2000-10
1999-11-23 Tu, na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 23770.00, 1999-12 , 25600.00, 2000-02 , 27100.00, 2000-04 , 26260.00, 2000-06 , 26590.00, 2000-08 , 26830.00, 2000-10
1999-11-19 Fr, 23400.00, 1999-12 , 25160.00, 2000-02 , 26810.00, 2000-04 , 26120.00, 2000-06 , 26340.00, 2000-08 , 26510.00, 2000-10
1999-11-18 Th, 23980.00, 1999-12 , 25720.00, 2000-02 , 27260.00, 2000-04 , 26510.00, 2000-06 , 26760.00, 2000-08 , 27220.00, 2000-10
1999-11-17 We, 23880.00, 1999-12 , 25730.00, 2000-02 , 27440.00, 2000-04 , 26530.00, 2000-06 , 27030.00, 2000-08 , 27520.00, 2000-10
1999-11-16 Tu, 23810.00, 1999-12 , 25510.00, 2000-02 , 27450.00, 2000-04 , 26480.00, 2000-06 , 26900.00, 2000-08 , 27290.00, 2000-10
1999-11-15 Mo, 24150.00, 1999-12 , 25000.00, 2000-02 , 26940.00, 2000-04 , 26150.00, 2000-06 , 26770.00, 2000-08 , 26980.00, 2000-10
1999-11-12 Fr, 24190.00, 1999-12 , 25180.00, 2000-02 , 27070.00, 2000-04 , 26050.00, 2000-06 , 26700.00, 2000-08 , 26920.00, 2000-10
1999-11-11 Th, 24450.00, 1999-12 , 25510.00, 2000-02 , 27260.00, 2000-04 , 26090.00, 2000-06 , 26610.00, 2000-08 , 27020.00, 2000-10
1999-11-10 We, 24480.00, 1999-12 , 25750.00, 2000-02 , 27090.00, 2000-04 , 26230.00, 2000-06 , 26650.00, 2000-08 , 26970.00, 2000-10
1999-11-09 Tu, 24620.00, 1999-12 , 26770.00, 2000-02 , 27800.00, 2000-04 , 26520.00, 2000-06 , 27010.00, 2000-08 , 27490.00, 2000-10
1999-11-08 Mo, 24520.00, 1999-12 , 27190.00, 2000-02 , 28170.00, 2000-04 , 26460.00, 2000-06 , 27020.00, 2000-08 , 27380.00, 2000-10
1999-11-05 Fr, 24480.00, 1999-12 , 26600.00, 2000-02 , 28760.00, 2000-04 , 26050.00, 2000-06 , 26680.00, 2000-08 , 26900.00, 2000-10
1999-11-04 Th, 25010.00, 1999-12 , 26690.00, 2000-02 , 28670.00, 2000-04 , 26190.00, 2000-06 , 26510.00, 2000-08 , 26790.00, 2000-10
1999-11-03 We, na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 25580.00, 1999-12 , 27300.00, 2000-02 , 29260.00, 2000-04 , 26880.00, 2000-06 , 27070.00, 2000-08 , 27510.00, 2000-10
1999-11-01 Mo, 24380.00, 1999-12 , 26100.00, 2000-02 , 28260.00, 2000-04 , 26100.00, 2000-06 , 26620.00, 2000-08 , 26590.00, 2000-10
1999-10-29 Fr, 23880.00, 1999-12 , 25900.00, 2000-02 , 27870.00, 2000-04 , 25880.00, 2000-06 , 26240.00, 2000-08 , 25280.00, 2000-10
1999-10-28 Th, 23510.00, 1999-12 , 25820.00, 2000-02 , 27370.00, 2000-04 , 26110.00, 2000-06 , 26320.00, 2000-08 , 26090.00, 2000-10
1999-10-27 We, 22980.00, 1999-12 , 25350.00, 2000-02 , 26730.00, 2000-04 , 25400.00, 2000-06 , 25610.00, 2000-08 , 25720.00, 2000-10
1999-10-26 Tu, 17810.00, 1999-10 , 23460.00, 1999-12 , 26430.00, 2000-02 , 27500.00, 2000-04 , 26360.00, 2000-06 , 26800.00, 2000-08
1999-10-25 Mo, 17800.00, 1999-10 , 23100.00, 1999-12 , 25540.00, 2000-02 , 26500.00, 2000-04 , 25610.00, 2000-06 , 26490.00, 2000-08
1999-10-22 Fr, 18650.00, 1999-10 , 22810.00, 1999-12 , 24820.00, 2000-02 , 26140.00, 2000-04 , 25380.00, 2000-06 , 25600.00, 2000-08
1999-10-21 Th, 18080.00, 1999-10 , 23010.00, 1999-12 , 25010.00, 2000-02 , 26790.00, 2000-04 , 26060.00, 2000-06 , 26300.00, 2000-08
1999-10-20 We, 17670.00, 1999-10 , 23000.00, 1999-12 , 24790.00, 2000-02 , 26900.00, 2000-04 , 26120.00, 2000-06 , 26560.00, 2000-08
1999-10-19 Tu, 17070.00, 1999-10 , 22630.00, 1999-12 , 24280.00, 2000-02 , 26520.00, 2000-04 , 26130.00, 2000-06 , 26790.00, 2000-08
1999-10-18 Mo, 17820.00, 1999-10 , 23130.00, 1999-12 , 25070.00, 2000-02 , 26940.00, 2000-04 , 26570.00, 2000-06 , 27210.00, 2000-08
1999-10-15 Fr, 18510.00, 1999-10 , 24330.00, 1999-12 , 26270.00, 2000-02 , 27910.00, 2000-04 , 27470.00, 2000-06 , 28000.00, 2000-08
1999-10-14 Th, 19160.00, 1999-10 , 25110.00, 1999-12 , 27010.00, 2000-02 , 28480.00, 2000-04 , 27940.00, 2000-06 , 28450.00, 2000-08
1999-10-13 We, 18380.00, 1999-10 , 24700.00, 1999-12 , 26530.00, 2000-02 , 28010.00, 2000-04 , 27550.00, 2000-06 , 27870.00, 2000-08
1999-10-12 Tu, 18320.00, 1999-10 , 24700.00, 1999-12 , 26630.00, 2000-02 , 27680.00, 2000-04 , 27110.00, 2000-06 , 27500.00, 2000-08
1999-10-11 Mo, na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 19520.00, 1999-10 , 25300.00, 1999-12 , 26460.00, 2000-02 , 27540.00, 2000-04 , 27070.00, 2000-06 , 27470.00, 2000-08
1999-10-07 Th, 20720.00, 1999-10 , 25660.00, 1999-12 , 26520.00, 2000-02 , 27800.00, 2000-04 , 27300.00, 2000-06 , 27620.00, 2000-08
1999-10-06 We, 20610.00, 1999-10 , 24770.00, 1999-12 , 25500.00, 2000-02 , 27400.00, 2000-04 , 26520.00, 2000-06 , 26890.00, 2000-08
1999-10-05 Tu, 19630.00, 1999-10 , 23570.00, 1999-12 , 24300.00, 2000-02 , 26200.00, 2000-04 , 25560.00, 2000-06 , 25690.00, 2000-08
1999-10-04 Mo, 19130.00, 1999-10 , 23130.00, 1999-12 , 24420.00, 2000-02 , 26770.00, 2000-04 , 26310.00, 2000-06 , 26360.00, 2000-08
1999-10-01 Fr, 18880.00, 1999-10 , 23130.00, 1999-12 , 25150.00, 2000-02 , 27360.00, 2000-04 , 27050.00, 2000-06 , 27170.00, 2000-08
1999-09-30 Th, 20010.00, 1999-10 , 24310.00, 1999-12 , 26210.00, 2000-02 , 27950.00, 2000-04 , 28070.00, 2000-06 , 27990.00, 2000-08
1999-09-29 We, 20620.00, 1999-10 , 24810.00, 1999-12 , 26220.00, 2000-02 , 28050.00, 2000-04 , 27730.00, 2000-06 , 27760.00, 2000-08
1999-09-28 Tu, 21040.00, 1999-10 , 25470.00, 1999-12 , 26230.00, 2000-02 , 28200.00, 2000-04 , 27310.00, 2000-06 , 27040.00, 2000-08
1999-09-27 Mo, 22240.00, 1999-10 , 26670.00, 1999-12 , 27430.00, 2000-02 , 28570.00, 2000-04 , 27620.00, 2000-06 , 27430.00, 2000-08
1999-09-24 Fr, 22990.00, 1999-10 , 27220.00, 1999-12 , 28120.00, 2000-02 , 28830.00, 2000-04 , 27990.00, 2000-06 , 28000.00, 2000-08
1999-09-23 Th, na, , na, , na, , na, , na, , na,
1999-09-22 We, 24190.00, 1999-10 , 28420.00, 1999-12 , 28630.00, 2000-02 , 29290.00, 2000-04 , 28400.00, 2000-06 , 28510.00, 2000-08
1999-09-21 Tu, 24590.00, 1999-10 , 28990.00, 1999-12 , 28890.00, 2000-02 , 29390.00, 2000-04 , 28590.00, 2000-06 , 28770.00, 2000-08
1999-09-20 Mo, 24680.00, 1999-10 , 29300.00, 1999-12 , 29010.00, 2000-02 , 29580.00, 2000-04 , 28510.00, 2000-06 , 29680.00, 2000-08
1999-09-17 Fr, 24480.00, 1999-10 , 29770.00, 1999-12 , 29500.00, 2000-02 , 29910.00, 2000-04 , 28990.00, 2000-06 , 29270.00, 2000-08
1999-09-16 Th, 24590.00, 1999-10 , 29290.00, 1999-12 , 28970.00, 2000-02 , 29270.00, 2000-04 , 28290.00, 2000-06 , 28510.00, 2000-08
1999-09-15 We, na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 25790.00, 1999-10 , 30100.00, 1999-12 , 29720.00, 2000-02 , 29740.00, 2000-04 , 28960.00, 2000-06 , 29400.00, 2000-08
1999-09-13 Mo, 26220.00, 1999-10 , 30280.00, 1999-12 , 29990.00, 2000-02 , 30230.00, 2000-04 , 29130.00, 2000-06 , 29690.00, 2000-08
1999-09-10 Fr, 25600.00, 1999-10 , 30050.00, 1999-12 , 29990.00, 2000-02 , 30490.00, 2000-04 , 29290.00, 2000-06 , 29480.00, 2000-08
1999-09-09 Th, 26580.00, 1999-10 , 30100.00, 1999-12 , 30140.00, 2000-02 , 30560.00, 2000-04 , 29540.00, 2000-06 , 29720.00, 2000-08
1999-09-08 We, 27230.00, 1999-10 , 31070.00, 1999-12 , 30650.00, 2000-02 , 30680.00, 2000-04 , 29700.00, 2000-06 , 29980.00, 2000-08
1999-09-07 Tu, 26030.00, 1999-10 , 30320.00, 1999-12 , 30480.00, 2000-02 , 31000.00, 2000-04 , 29630.00, 2000-06 , 29720.00, 2000-08
1999-09-06 Mo, 24830.00, 1999-10 , 29120.00, 1999-12 , 29280.00, 2000-02 , 30400.00, 2000-04 , 29320.00, 2000-06 , 29260.00, 2000-08
1999-09-03 Fr, 24640.00, 1999-10 , 29200.00, 1999-12 , 29470.00, 2000-02 , 30400.00, 2000-04 , 29380.00, 2000-06 , 29470.00, 2000-08
1999-09-02 Th, 23780.00, 1999-10 , 28310.00, 1999-12 , 28890.00, 2000-02 , 29880.00, 2000-04 , 29120.00, 2000-06 , 29160.00, 2000-08
1999-09-01 We, 24980.00, 1999-10 , 29150.00, 1999-12 , 29200.00, 2000-02 , 29580.00, 2000-04 , 28800.00, 2000-06 , 28650.00, 2000-08
1999-08-31 Tu, 26180.00, 1999-10 , 29500.00, 1999-12 , 29960.00, 2000-02 , 29960.00, 2000-04 , 29150.00, 2000-06 , 29040.00, 2000-08
1999-08-30 Mo, 26070.00, 1999-10 , 28530.00, 1999-12 , 29120.00, 2000-02 , 29220.00, 2000-04 , 28530.00, 2000-06 , 28370.00, 2000-08
1999-08-27 Fr, 27270.00, 1999-10 , 28110.00, 1999-12 , 28880.00, 2000-02 , 29470.00, 2000-04 , 28740.00, 2000-06 , 28830.00, 2000-08
1999-08-26 Th, 22890.00, 1999-08 , 28470.00, 1999-10 , 28550.00, 1999-12 , 29010.00, 2000-02 , 29510.00, 2000-04 , 28680.00, 2000-06
1999-08-25 We, 25380.00, 1999-08 , 29670.00, 1999-10 , 29560.00, 1999-12 , 29000.00, 2000-02 , 29590.00, 2000-04 , 28830.00, 2000-06
1999-08-24 Tu, 30800.00, 1999-08 , 30870.00, 1999-10 , 30760.00, 1999-12 , 29700.00, 2000-02 , 29720.00, 2000-04 , 29160.00, 2000-06
1999-08-23 Mo, 30820.00, 1999-08 , 30660.00, 1999-10 , 30220.00, 1999-12 , 29060.00, 2000-02 , 29270.00, 2000-04 , 28480.00, 2000-06
1999-08-20 Fr, 31980.00, 1999-08 , 31700.00, 1999-10 , 31300.00, 1999-12 , 30260.00, 2000-02 , 30280.00, 2000-04 , 29680.00, 2000-06
1999-08-19 Th, 31800.00, 1999-08 , 31600.00, 1999-10 , 30560.00, 1999-12 , 30140.00, 2000-02 , 30080.00, 2000-04 , 29290.00, 2000-06
1999-08-18 We, 31800.00, 1999-08 , 31470.00, 1999-10 , 30290.00, 1999-12 , 30020.00, 2000-02 , 30200.00, 2000-04 , 29440.00, 2000-06
1999-08-17 Tu, 33200.00, 1999-08 , 31840.00, 1999-10 , 31240.00, 1999-12 , 30860.00, 2000-02 , 30990.00, 2000-04 , 30150.00, 2000-06
1999-08-16 Mo, 32910.00, 1999-08 , 30640.00, 1999-10 , 30040.00, 1999-12 , 29660.00, 2000-02 , 29990.00, 2000-04 , 29510.00, 2000-06
1999-08-13 Fr, 32180.00, 1999-08 , 30000.00, 1999-10 , 29760.00, 1999-12 , 29240.00, 2000-02 , 29490.00, 2000-04 , 28920.00, 2000-06
1999-08-12 Th, 33880.00, 1999-08 , 31330.00, 1999-10 , 30740.00, 1999-12 , 30570.00, 2000-02 , 31000.00, 2000-04 , 30510.00, 2000-06
1999-08-11 We, 35080.00, 1999-08 , 32530.00, 1999-10 , 30740.00, 1999-12 , 30520.00, 2000-02 , 31130.00, 2000-04 , 30300.00, 2000-06
1999-08-10 Tu, 36280.00, 1999-08 , 33730.00, 1999-10 , 31580.00, 1999-12 , 31010.00, 2000-02 , 31230.00, 2000-04 , 30460.00, 2000-06
1999-08-09 Mo, 37180.00, 1999-08 , 34790.00, 1999-10 , 32080.00, 1999-12 , 31170.00, 2000-02 , 31330.00, 2000-04 , 30700.00, 2000-06
1999-08-06 Fr, 37500.00, 1999-08 , 33730.00, 1999-10 , 30900.00, 1999-12 , 30070.00, 2000-02 , 30130.00, 2000-04 , 29500.00, 2000-06
1999-08-05 Th, 36170.00, 1999-08 , 34470.00, 1999-10 , 31150.00, 1999-12 , 30320.00, 2000-02 , 30710.00, 2000-04 , 30190.00, 2000-06
1999-08-04 We, 34470.00, 1999-08 , 32770.00, 1999-10 , 31230.00, 1999-12 , 30210.00, 2000-02 , 30700.00, 2000-04 , 30040.00, 2000-06
1999-08-03 Tu, 32770.00, 1999-08 , 31070.00, 1999-10 , 30670.00, 1999-12 , 29980.00, 2000-02 , 31040.00, 2000-04 , 30240.00, 2000-06
1999-08-02 Mo, 31570.00, 1999-08 , 29870.00, 1999-10 , 29470.00, 1999-12 , 28780.00, 2000-02 , 29840.00, 2000-04 , 29040.00, 2000-06
1999-07-30 Fr, 30370.00, 1999-08 , 28670.00, 1999-10 , 28270.00, 1999-12 , 27580.00, 2000-02 , 28640.00, 2000-04 , 27840.00, 2000-06
1999-07-29 Th, 30620.00, 1999-08 , 28630.00, 1999-10 , 28780.00, 1999-12 , 27890.00, 2000-02 , 28760.00, 2000-04 , 28110.00, 2000-06
1999-07-28 We, 30220.00, 1999-08 , 29770.00, 1999-10 , 29720.00, 1999-12 , 29090.00, 2000-02 , 29960.00, 2000-04 , 29010.00, 2000-06
1999-07-27 Tu, 29020.00, 1999-08 , 29890.00, 1999-10 , 30920.00, 1999-12 , 30290.00, 2000-02 , 31160.00, 2000-04 , 30210.00, 2000-06
1999-07-26 Mo, 27820.00, 1999-08 , 29040.00, 1999-10 , 30640.00, 1999-12 , 30540.00, 2000-02 , 30870.00, 2000-04 , 29720.00, 2000-06
1999-07-23 Fr, 28080.00, 1999-08 , 28530.00, 1999-10 , 30420.00, 1999-12 , 30130.00, 2000-02 , 30510.00, 2000-04 , 29580.00, 2000-06
1999-07-22 Th, 26950.00, 1999-08 , 27660.00, 1999-10 , 29970.00, 1999-12 , 29720.00, 2000-02 , 30300.00, 2000-04 , 29040.00, 2000-06
1999-07-21 We, 25900.00, 1999-08 , 27040.00, 1999-10 , 29460.00, 1999-12 , 28930.00, 2000-02 , 29760.00, 2000-04 , 28090.00, 2000-06
1999-07-20 Tu, na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 25450.00, 1999-08 , 26360.00, 1999-10 , 29050.00, 1999-12 , 28900.00, 2000-02 , 29410.00, 2000-04 , 27910.00, 2000-06
1999-07-16 Fr, 24710.00, 1999-08 , 25830.00, 1999-10 , 29270.00, 1999-12 , 29320.00, 2000-02 , 29380.00, 2000-04 , 28250.00, 2000-06
1999-07-15 Th, 23510.00, 1999-08 , 24970.00, 1999-10 , 29080.00, 1999-12 , 28590.00, 2000-02 , 29060.00, 2000-04 , 27450.00, 2000-06
1999-07-14 We, 22500.00, 1999-08 , 24510.00, 1999-10 , 28720.00, 1999-12 , 28320.00, 2000-02 , 28990.00, 2000-04 , 27240.00, 2000-06
1999-07-13 Tu, 22350.00, 1999-08 , 24180.00, 1999-10 , 28480.00, 1999-12 , 28030.00, 2000-02 , 28660.00, 2000-04 , 26760.00, 2000-06
1999-07-12 Mo, 21850.00, 1999-08 , 23740.00, 1999-10 , 28870.00, 1999-12 , 28420.00, 2000-02 , 29590.00, 2000-04 , 27300.00, 2000-06
1999-07-09 Fr, 21800.00, 1999-08 , 23270.00, 1999-10 , 28740.00, 1999-12 , 28090.00, 2000-02 , 29620.00, 2000-04 , 27550.00, 2000-06
1999-07-08 Th, 21920.00, 1999-08 , 23070.00, 1999-10 , 27990.00, 1999-12 , 27250.00, 2000-02 , 28920.00, 2000-04 , 27290.00, 2000-06
1999-07-07 We, 21830.00, 1999-08 , 23070.00, 1999-10 , 27550.00, 1999-12 , 26900.00, 2000-02 , 28270.00, 2000-04 , 27040.00, 2000-06
1999-07-06 Tu, 21880.00, 1999-08 , 23770.00, 1999-10 , 27430.00, 1999-12 , 26710.00, 2000-02 , 27750.00, 2000-04 , 26990.00, 2000-06
1999-07-05 Mo, 22990.00, 1999-08 , 24970.00, 1999-10 , 28630.00, 1999-12 , 27910.00, 2000-02 , 28850.00, 2000-04 , 27990.00, 2000-06
1999-07-02 Fr, 23540.00, 1999-08 , 25420.00, 1999-10 , 29520.00, 1999-12 , 28860.00, 2000-02 , 29680.00, 2000-04 , 28870.00, 2000-06
1999-07-01 Th, 23910.00, 1999-08 , 25410.00, 1999-10 , 29910.00, 1999-12 , 29100.00, 2000-02 , 30370.00, 2000-04 , 29350.00, 2000-06
1999-06-30 We, 23210.00, 1999-08 , 24960.00, 1999-10 , 29880.00, 1999-12 , 28750.00, 2000-02 , 29680.00, 2000-04 , 28660.00, 2000-06
1999-06-29 Tu, 23450.00, 1999-08 , 25220.00, 1999-10 , 30050.00, 1999-12 , 28990.00, 2000-02 , 29870.00, 2000-04 , 28640.00, 2000-06
1999-06-28 Mo, 23650.00, 1999-08 , 25070.00, 1999-10 , 29800.00, 1999-12 , 28850.00, 2000-02 , 29920.00, 2000-04 , 28790.00, 2000-06
1999-06-25 Fr, 22220.00, 1999-06 , 24250.00, 1999-08 , 25750.00, 1999-10 , 31000.00, 1999-12 , 30010.00, 2000-02 , 31120.00, 2000-04
1999-06-24 Th, 23250.00, 1999-06 , 24870.00, 1999-08 , 26220.00, 1999-10 , 31470.00, 1999-12 , 30430.00, 2000-02 , 31190.00, 2000-04
1999-06-23 We, 24310.00, 1999-06 , 25530.00, 1999-08 , 26800.00, 1999-10 , 31540.00, 1999-12 , 30550.00, 2000-02 , 31430.00, 2000-04
1999-06-22 Tu, 24730.00, 1999-06 , 26010.00, 1999-08 , 27670.00, 1999-10 , 31760.00, 1999-12 , 30980.00, 2000-02 , 31400.00, 2000-04
1999-06-21 Mo, 25080.00, 1999-06 , 26500.00, 1999-08 , 28430.00, 1999-10 , 31880.00, 1999-12 , 31240.00, 2000-02 , 31410.00, 2000-04
1999-06-18 Fr, 24960.00, 1999-06 , 25650.00, 1999-08 , 27360.00, 1999-10 , 30680.00, 1999-12 , 30040.00, 2000-02 , 30210.00, 2000-04
1999-06-17 Th, 24910.00, 1999-06 , 25450.00, 1999-08 , 26960.00, 1999-10 , 30410.00, 1999-12 , 30050.00, 2000-02 , 30170.00, 2000-04
1999-06-16 We, 25000.00, 1999-06 , 25650.00, 1999-08 , 27130.00, 1999-10 , 30560.00, 1999-12 , 30170.00, 2000-02 , 30370.00, 2000-04
1999-06-15 Tu, 25100.00, 1999-06 , na, , na, , na, , na, , na,
1999-06-14 Mo, 25050.00, 1999-06 , 25820.00, 1999-08 , 26800.00, 1999-10 , 30290.00, 1999-12 , 29910.00, 2000-02 , 30250.00, 2000-04
1999-06-11 Fr, 25000.00, 1999-06 , 25390.00, 1999-08 , 26820.00, 1999-10 , 30270.00, 1999-12 , 29990.00, 2000-02 , 30260.00, 2000-04
1999-06-10 Th, 25100.00, 1999-06 , 25490.00, 1999-08 , 26720.00, 1999-10 , 30250.00, 1999-12 , 29970.00, 2000-02 , 30140.00, 2000-04
1999-06-09 We, 25100.00, 1999-06 , 25520.00, 1999-08 , 26720.00, 1999-10 , 30200.00, 1999-12 , 29850.00, 2000-02 , 30050.00, 2000-04
1999-06-08 Tu, 25790.00, 1999-06 , 26270.00, 1999-08 , 27490.00, 1999-10 , 30500.00, 1999-12 , 30070.00, 2000-02 , 30260.00, 2000-04
1999-06-07 Mo, 26240.00, 1999-06 , 26770.00, 1999-08 , 27720.00, 1999-10 , 30810.00, 1999-12 , 30340.00, 2000-02 , 30570.00, 2000-04
1999-06-04 Fr, 26410.00, 1999-06 , 26850.00, 1999-08 , 27960.00, 1999-10 , 30910.00, 1999-12 , 29960.00, 2000-02 , 30360.00, 2000-04
1999-06-03 Th, 26170.00, 1999-06 , 26890.00, 1999-08 , 28200.00, 1999-10 , 30930.00, 1999-12 , 30080.00, 2000-02 , 30440.00, 2000-04
1999-06-02 We, 25950.00, 1999-06 , 26630.00, 1999-08 , 28020.00, 1999-10 , 30750.00, 1999-12 , 29950.00, 2000-02 , 30060.00, 2000-04
1999-06-01 Tu, 25800.00, 1999-06 , 26150.00, 1999-08 , 2750.00, 1999-10 , 30520.00, 1999-12 , 29950.00, 2000-02 , 30060.00, 2000-04
1999-05-31 Mo, 26100.00, 1999-06 , 26070.00, 1999-08 , 28210.00, 1999-10 , 31330.00, 1999-12 , 30420.00, 2000-02 , 30510.00, 2000-04
1999-05-28 Fr, 25650.00, 1999-06 , 25900.00, 1999-08 , 27940.00, 1999-10 , 30860.00, 1999-12 , 30310.00, 2000-02 , 30410.00, 2000-04
1999-05-27 Th, 25460.00, 1999-06 , 25850.00, 1999-08 , 27750.00, 1999-10 , 30430.00, 1999-12 , 30150.00, 2000-02 , 30350.00, 2000-04
1999-05-26 We, 24770.00, 1999-06 , 25340.00, 1999-08 , 27250.00, 1999-10 , 30090.00, 1999-12 , 30060.00, 2000-02 , 30070.00, 2000-04
1999-05-25 Tu, 24570.00, 1999-06 , 25230.00, 1999-08 , 27290.00, 1999-10 , 29970.00, 1999-12 , 30040.00, 2000-02 , 29800.00, 2000-04
1999-05-24 Mo, 24580.00, 1999-06 , 25320.00, 1999-08 , 27230.00, 1999-10 , 30270.00, 1999-12 , 30000.00, 2000-02 , 29830.00, 2000-04
1999-05-21 Fr, 24770.00, 1999-06 , 25710.00, 1999-08 , 27560.00, 1999-10 , 30430.00, 1999-12 , 30490.00, 2000-02 , 30500.00, 2000-04
1999-05-20 Th, 24870.00, 1999-06 , 26000.00, 1999-08 , 27860.00, 1999-10 , 29880.00, 1999-12 , 30000.00, 2000-02 , 30160.00, 2000-04
1999-05-19 We, 24940.00, 1999-06 , 25910.00, 1999-08 , 27840.00, 1999-10 , 29960.00, 1999-12 , 29530.00, 2000-02 , 29590.00, 2000-04
1999-05-18 Tu, 24390.00, 1999-06 , 25430.00, 1999-08 , 26960.00, 1999-10 , 29370.00, 1999-12 , 28940.00, 2000-02 , 29000.00, 2000-04
1999-05-17 Mo, 23940.00, 1999-06 , 25150.00, 1999-08 , 26590.00, 1999-10 , 28910.00, 1999-12 , 28950.00, 2000-02 , 28710.00, 2000-04
1999-05-14 Fr, 23390.00, 1999-06 , 24740.00, 1999-08 , 26070.00, 1999-10 , 28630.00, 1999-12 , 28530.00, 2000-02 , 28350.00, 2000-04
1999-05-13 Th, 23280.00, 1999-06 , 24680.00, 1999-08 , 25810.00, 1999-10 , 28720.00, 1999-12 , 28130.00, 2000-02 , 28300.00, 2000-04
1999-05-12 We, 23040.00, 1999-06 , 24970.00, 1999-08 , 25780.00, 1999-10 , 28750.00, 1999-12 , 28110.00, 2000-02 , 28180.00, 2000-04
1999-05-11 Tu, 22210.00, 1999-06 , 24160.00, 1999-08 , 25290.00, 1999-10 , 28290.00, 1999-12 , 27670.00, 2000-02 , 27580.00, 2000-04
1999-05-10 Mo, 22000.00, 1999-06 , 23970.00, 1999-08 , 25190.00, 1999-10 , 28010.00, 1999-12 , 27360.00, 2000-02 , 27090.00, 2000-04
1999-05-07 Fr, 22350.00, 1999-06 , 24250.00, 1999-08 , 25660.00, 1999-10 , 28610.00, 1999-12 , 25470.00, 2000-02 , 28180.00, 2000-04
1999-05-06 Th, 22550.00, 1999-06 , 24260.00, 1999-08 , 25770.00, 1999-10 , 28780.00, 1999-12 , 28280.00, 2000-02 , 27840.00, 2000-04
1999-05-05 We, na, , na, , na, , na, , na, , na,
1999-05-04 Tu, na, , na, , na, , na, , na, , na,
1999-05-03 Mo, na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 22550.00, 1999-06 , 23730.00, 1999-08 , 25390.00, 1999-10 , 28650.00, 1999-12 , 27850.00, 2000-02 , 27660.00, 2000-04
1999-04-29 Th, na, , na, , na, , na, , na, , na,
1999-04-28 We, 23650.00, 1999-06 , 24500.00, 1999-08 , 25760.00, 1999-10 , 28730.00, 1999-12 , 29050.00, 2000-02 , 28700.00, 2000-04
1999-04-27 Tu, 24850.00, 1999-06 , 25700.00, 1999-08 , 26810.00, 1999-10 , 29930.00, 1999-12 , 30250.00, 2000-02 , 29900.00, 2000-04
1999-04-26 Mo, 25500.00, 1999-04 , 25550.00, 1999-06 , 26360.00, 1999-08 , 27320.00, 1999-10 , 30320.00, 1999-12 , 30550.00, 2000-02
1999-04-23 Fr, 24250.00, 1999-04 , 25570.00, 1999-06 , 26680.00, 1999-08 , 27410.00, 1999-10 , 30560.00, 1999-12 , 30910.00, 2000-02
1999-04-22 Th, 25000.00, 1999-04 , 25980.00, 1999-06 , 27050.00, 1999-08 , 27660.00, 1999-10 , 30710.00, 1999-12 , 30990.00, 2000-02
1999-04-21 We, 25050.00, 1999-04 , 26310.00, 1999-06 , 27230.00, 1999-08 , 27990.00, 1999-10 , 30850.00, 1999-12 , 31010.00, 2000-02
1999-04-20 Tu, 25020.00, 1999-04 , 25930.00, 1999-06 , 26760.00, 1999-08 , 27780.00, 1999-10 , 30690.00, 1999-12 , 30780.00, 2000-02
1999-04-19 Mo, 25030.00, 1999-04 , 26010.00, 1999-06 , 26760.00, 1999-08 , 27770.00, 1999-10 , 30640.00, 1999-12 , 30940.00, 2000-02
1999-04-16 Fr, 25980.00, 1999-04 , 26340.00, 1999-06 , 27060.00, 1999-08 , 27960.00, 1999-10 , 30880.00, 1999-12 , 30910.00, 2000-02
1999-04-15 Th, 26330.00, 1999-04 , 26620.00, 1999-06 , 27200.00, 1999-08 , 28190.00, 1999-10 , 30870.00, 1999-12 , 31030.00, 2000-02
1999-04-14 We, 26180.00, 1999-04 , 26820.00, 1999-06 , 27310.00, 1999-08 , 28150.00, 1999-10 , 30830.00, 1999-12 , 31040.00, 2000-02
1999-04-13 Tu, 26030.00, 1999-04 , 26830.00, 1999-06 , 27050.00, 1999-08 , 28190.00, 1999-10 , 30770.00, 1999-12 , 30890.00, 2000-02
1999-04-12 Mo, 26130.00, 1999-04 , 26930.00, 1999-06 , 24370.00, 1999-08 , 28360.00, 1999-10 , 30990.00, 1999-12 , 31140.00, 2000-02
1999-04-09 Fr, 25630.00, 1999-04 , 26650.00, 1999-06 , 27160.00, 1999-08 , 27980.00, 1999-10 , 30400.00, 1999-12 , 30520.00, 2000-02
1999-04-08 Th, 25580.00, 1999-04 , 26710.00, 1999-06 , 27100.00, 1999-08 , 28170.00, 1999-10 , 30940.00, 1999-12 , 30850.00, 2000-02
1999-04-07 We, 25830.00, 1999-04 , 26490.00, 1999-06 , 26990.00, 1999-08 , 27960.00, 1999-10 , 30980.00, 1999-12 , 30750.00, 2000-02
1999-04-06 Tu, 25930.00, 1999-04 , 26380.00, 1999-06 , 27270.00, 1999-08 , 27930.00, 1999-10 , 31040.00, 1999-12 , 31080.00, 2000-02
1999-04-05 Mo, 25830.00, 1999-04 , 26280.00, 1999-06 , 27140.00, 1999-08 , 28130.00, 1999-10 , 30880.00, 1999-12 , 31050.00, 2000-02
1999-04-02 Fr, 25930.00, 1999-04 , 26190.00, 1999-06 , 26800.00, 1999-08 , 27720.00, 1999-10 , 30470.00, 1999-12 , 30760.00, 2000-02
1999-04-01 Th, 25790.00, 1999-04 , 26020.00, 1999-06 , 26710.00, 1999-08 , 27610.00, 1999-10 , 30370.00, 1999-12 , 30810.00, 2000-02
1999-03-31 We, 26550.00, 1999-04 , 26800.00, 1999-06 , 27640.00, 1999-08 , 28180.00, 1999-10 , 31190.00, 1999-12 , 31570.00, 2000-02
1999-03-30 Tu, 26450.00, 1999-04 , 26700.00, 1999-06 , 27470.00, 1999-08 , 27950.00, 1999-10 , 31090.00, 1999-12 , 31380.00, 2000-02
1999-03-29 Mo, 26330.00, 1999-04 , 26340.00, 1999-06 , 27320.00, 1999-08 , 28150.00, 1999-10 , 31340.00, 1999-12 , 31690.00, 2000-02
1999-03-26 Fr, 26040.00, 1999-04 , 26440.00, 1999-06 , 27330.00, 1999-08 , 28080.00, 1999-10 , 31350.00, 1999-12 , 31880.00, 2000-02
1999-03-25 Th, 25580.00, 1999-04 , 26000.00, 1999-06 , 26900.00, 1999-08 , 27650.00, 1999-10 , 31020.00, 1999-12 , 31690.00, 2000-02
1999-03-24 We, 25630.00, 1999-04 , 26250.00, 1999-06 , 27330.00, 1999-08 , 28160.00, 1999-10 , 31340.00, 1999-12 , 31920.00, 2000-02
1999-03-23 Tu, 25730.00, 1999-04 , 26500.00, 1999-06 , 27340.00, 1999-08 , 28380.00, 1999-10 , 31260.00, 1999-12 , 31960.00, 2000-02
1999-03-22 Mo, na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 24540.00, 1999-04 , 25510.00, 1999-06 , 26170.00, 1999-08 , 27350.00, 1999-10 , 30250.00, 1999-12 , 30770.00, 2000-02
1999-03-18 Th, 24740.00, 1999-04 , 25500.00, 1999-06 , 26360.00, 1999-08 , 28080.00, 1999-10 , 30670.00, 1999-12 , 31170.00, 2000-02
1999-03-17 We, 23890.00, 1999-04 , 24700.00, 1999-06 , 25780.00, 1999-08 , 27550.00, 1999-10 , 30420.00, 1999-12 , 30720.00, 2000-02
1999-03-16 Tu, 23290.00, 1999-04 , 24040.00, 1999-06 , 25100.00, 1999-08 , 26830.00, 1999-10 , 29840.00, 1999-12 , 29840.00, 2000-02
1999-03-15 Mo, 23240.00, 1999-04 , 24360.00, 1999-06 , 25120.00, 1999-08 , 26620.00, 1999-10 , 29990.00, 1999-12 , 30010.00, 2000-02
1999-03-12 Fr, 23990.00, 1999-04 , 24940.00, 1999-06 , 25710.00, 1999-08 , 27170.00, 1999-10 , 30520.00, 1999-12 , 30590.00, 2000-02
1999-03-11 Th, 24240.00, 1999-04 , 24990.00, 1999-06 , 26120.00, 1999-08 , 26930.00, 1999-10 , 30110.00, 1999-12 , 30420.00, 2000-02
1999-03-10 We, 25440.00, 1999-04 , 25880.00, 1999-06 , 27020.00, 1999-08 , 28130.00, 1999-10 , 30500.00, 1999-12 , 30500.00, 2000-02
1999-03-09 Tu, 25620.00, 1999-04 , 26410.00, 1999-06 , 27320.00, 1999-08 , 28590.00, 1999-10 , 30700.00, 1999-12 , 30610.00, 2000-02
1999-03-08 Mo, 25610.00, 1999-04 , 26480.00, 1999-06 , 27590.00, 1999-08 , 28660.00, 1999-10 , 30540.00, 1999-12 , 30310.00, 2000-02
1999-03-05 Fr, 26300.00, 1999-04 , 27060.00, 1999-06 , 28150.00, 1999-08 , 29020.00, 1999-10 , 30650.00, 1999-12 , 30290.00, 2000-02
1999-03-04 Th, 26650.00, 1999-04 , 27330.00, 1999-06 , 28670.00, 1999-08 , 29450.00, 1999-10 , 31240.00, 1999-12 , 30950.00, 2000-02
1999-03-03 We, 26700.00, 1999-04 , 27190.00, 1999-06 , 28530.00, 1999-08 , 29430.00, 1999-10 , 31390.00, 1999-12 , 30870.00, 2000-02
1999-03-02 Tu, 26400.00, 1999-04 , 27140.00, 1999-06 , 28510.00, 1999-08 , 29300.00, 1999-10 , 31320.00, 1999-12 , 30660.00, 2000-02
1999-03-01 Mo, 26150.00, 1999-04 , 27010.00, 1999-06 , 28510.00, 1999-08 , 29370.00, 1999-10 , 30820.00, 1999-12 , 30310.00, 2000-02
1999-02-26 Fr, 26600.00, 1999-04 , 27760.00, 1999-06 , 28980.00, 1999-08 , 29900.00, 1999-10 , 31790.00, 1999-12 , 31500.00, 2000-02
1999-02-25 Th, 27140.00, 1999-04 , 28200.00, 1999-06 , 29370.00, 1999-08 , 30250.00, 1999-10 , 32270.00, 1999-12 , 32270.00, 2000-02
1999-02-24 We, 28130.00, 1999-04 , 29400.00, 1999-06 , 30100.00, 1999-08 , 30980.00, 1999-10 , 33340.00, 1999-12 , 33470.00, 2000-02
1999-02-23 Tu, 25600.00, 1999-02 , 28070.00, 1999-04 , 29220.00, 1999-06 , 30030.00, 1999-08 , 30860.00, 1999-10 , 33330.00, 1999-12
1999-02-22 Mo, 26100.00, 1999-02 , 28180.00, 1999-04 , 29130.00, 1999-06 , 30020.00, 1999-08 , 30880.00, 1999-10 , 33110.00, 1999-12
1999-02-19 Fr, 26300.00, 1999-02 , 27940.00, 1999-04 , 28980.00, 1999-06 , 29800.00, 1999-08 , 30720.00, 1999-10 , 32920.00, 1999-12
1999-02-18 Th, 26650.00, 1999-02 , 27920.00, 1999-04 , 29000.00, 1999-06 , 30000.00, 1999-08 , 30990.00, 1999-10 , 33000.00, 1999-12
1999-02-17 We, 26850.00, 1999-02 , 27830.00, 1999-04 , 28430.00, 1999-06 , 29380.00, 1999-08 , 30500.00, 1999-10 , 32470.00, 1999-12
1999-02-16 Tu, 27000.00, 1999-02 , 28260.00, 1999-04 , 28860.00, 1999-06 , 29560.00, 1999-08 , 30760.00, 1999-10 , 32570.00, 1999-12
1999-02-15 Mo, 26400.00, 1999-02 , 27410.00, 1999-04 , 28270.00, 1999-06 , 29080.00, 1999-08 , 30280.00, 1999-10 , 32280.00, 1999-12
1999-02-12 Fr, 26400.00, 1999-02 , 27210.00, 1999-04 , 28250.00, 1999-06 , 29000.00, 1999-08 , 29910.00, 1999-10 , 32110.00, 1999-12
1999-02-11 Th, na, , na, , na, , na, , na, , na,
1999-02-10 We, 26440.00, 1999-02 , 27400.00, 1999-04 , 28430.00, 1999-06 , 29370.00, 1999-08 , 30140.00, 1999-10 , 32270.00, 1999-12
1999-02-09 Tu, 26590.00, 1999-02 , 27780.00, 1999-04 , 28760.00, 1999-06 , 29810.00, 1999-08 , 30700.00, 1999-10 , 32670.00, 1999-12
1999-02-08 Mo, 26440.00, 1999-02 , 27320.00, 1999-04 , 28190.00, 1999-06 , 29090.00, 1999-08 , 30020.00, 1999-10 , 32280.00, 1999-12
1999-02-05 Fr, 26230.00, 1999-02 , 27320.00, 1999-04 , 28190.00, 1999-06 , 29040.00, 1999-08 , 29810.00, 1999-10 , 31700.00, 1999-12
1999-02-04 Th, 26350.00, 1999-02 , 27520.00, 1999-04 , 28360.00, 1999-06 , 29310.00, 1999-08 , 30020.00, 1999-10 , 31670.00, 1999-12
1999-02-03 We, 26500.00, 1999-02 , 28160.00, 1999-04 , 29010.00, 1999-06 , 29910.00, 1999-08 , 30720.00, 1999-10 , 32140.00, 1999-12
1999-02-02 Tu, 26700.00, 1999-02 , 28390.00, 1999-04 , 29510.00, 1999-06 , 30340.00, 1999-08 , 31230.00, 1999-10 , 32640.00, 1999-12
1999-02-01 Mo, 26650.00, 1999-02 , 28070.00, 1999-04 , 29310.00, 1999-06 , 30220.00, 1999-08 , 31100.00, 1999-10 , 32370.00, 1999-12
1999-01-29 Fr, 26820.00, 1999-02 , 28350.00, 1999-04 , 29740.00, 1999-06 , 30580.00, 1999-08 , 31380.00, 1999-10 , 32890.00, 1999-12
1999-01-28 Th, 26480.00, 1999-02 , 28390.00, 1999-04 , 29660.00, 1999-06 , 30500.00, 1999-08 , 31210.00, 1999-10 , 32670.00, 1999-12
1999-01-27 We, 26430.00, 1999-02 , 28160.00, 1999-04 , 29590.00, 1999-06 , 30340.00, 1999-08 , 31000.00, 1999-10 , 32340.00, 1999-12
1999-01-26 Tu, 26430.00, 1999-02 , 28360.00, 1999-04 , 29790.00, 1999-06 , 30710.00, 1999-08 , 31360.00, 1999-10 , 32700.00, 1999-12
1999-01-25 Mo, 26620.00, 1999-02 , 28170.00, 1999-04 , 30050.00, 1999-06 , 30970.00, 1999-08 , 31650.00, 1999-10 , 32810.00, 1999-12
1999-01-22 Fr, 27060.00, 1999-02 , 28390.00, 1999-04 , 30000.00, 1999-06 , 31160.00, 1999-08 , 31810.00, 1999-10 , 33050.00, 1999-12
1999-01-21 Th, 26810.00, 1999-02 , 28180.00, 1999-04 , 29720.00, 1999-06 , 30980.00, 1999-08 , 31820.00, 1999-10 , 33010.00, 1999-12
1999-01-20 We, 26680.00, 1999-02 , 28220.00, 1999-04 , 29630.00, 1999-06 , 30800.00, 1999-08 , 31770.00, 1999-10 , 33020.00, 1999-12
1999-01-19 Tu, 27220.00, 1999-02 , 28640.00, 1999-04 , 30210.00, 1999-06 , 31380.00, 1999-08 , 32310.00, 1999-10 , 33480.00, 1999-12
1999-01-18 Mo, 28040.00, 1999-02 , 29140.00, 1999-04 , 30630.00, 1999-06 , 31620.00, 1999-08 , 32330.00, 1999-10 , 33510.00, 1999-12
1999-01-15 Fr, na, , na, , na, , na, , na, , na,
1999-01-14 Th, 29240.00, 1999-02 , 30340.00, 1999-04 , 31420.00, 1999-06 , 31930.00, 1999-08 , 32730.00, 1999-10 , 33530.00, 1999-12
1999-01-13 We, 29740.00, 1999-02 , 30630.00, 1999-04 , 31660.00, 1999-06 , 32060.00, 1999-08 , 32680.00, 1999-10 , 33540.00, 1999-12
1999-01-12 Tu, 29190.00, 1999-02 , 30690.00, 1999-04 , 31580.00, 1999-06 , 32260.00, 1999-08 , 32740.00, 1999-10 , 33490.00, 1999-12
1999-01-11 Mo, 29790.00, 1999-02 , 31280.00, 1999-04 , 32250.00, 1999-06 , 32870.00, 1999-08 , 33260.00, 1999-10 , 34180.00, 1999-12
1999-01-08 Fr, 29900.00, 1999-02 , 31480.00, 1999-04 , 32110.00, 1999-06 , 32970.00, 1999-08 , 33050.00, 1999-10 , 34120.00, 1999-12
1999-01-07 Th, 30440.00, 1999-02 , 31600.00, 1999-04 , 32440.00, 1999-06 , 32830.00, 1999-08 , 32880.00, 1999-10 , 33470.00, 1999-12
1999-01-06 We, 29240.00, 1999-02 , 30450.00, 1999-04 , 31990.00, 1999-06 , 32230.00, 1999-08 , 32560.00, 1999-10 , 33160.00, 1999-12
1999-01-05 Tu, 28040.00, 1999-02 , 29250.00, 1999-04 , 30790.00, 1999-06 , 31030.00, 1999-08 , 31400.00, 1999-10 , 31960.00, 1999-12
1999-01-04 Mo, 28190.00, 1999-02 , 29180.00, 1999-04 , 30130.00, 1999-06 , 30760.00, 1999-08 , 31220.00, 1999-10 , 31750.00, 1999-12
|