|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Azuki Beans RBN (Shouzu).
Column ( 1) Azuki Beans RBN (Shouzu) maturity 1.
Nearest maturity
. Number of observations : 2225
Column ( 2) Azuki Beans RBN (Shouzu) maturity 2.
2nd maturity
. Number of observations : 2226
Column ( 3) Azuki Beans RBN (Shouzu) maturity 3.
3rd maturity
. Number of observations : 2227
Column ( 4) Azuki Beans RBN (Shouzu) maturity 4.
4th maturity
. Number of observations : 2227
Column ( 5) Azuki Beans RBN (Shouzu) maturity 5.
5th maturity
. Number of observations : 2227
Column ( 6) Azuki Beans RBN (Shouzu) maturity 6.
6th maturity
. Number of observations : 2227
Column ( 7) Azuki Beans RBN (Shouzu) maturity 7.
7th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Azuki Beans RBN (Shouzu) . Futures . Settlement Price
|
|
, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,, Azuki Beans RBN (Shouz ,
, u) ,, u) ,, u) ,, u) ,, u) ,, u) ,, u) ,
, RB1st ,, RB2nd ,, RB3rd ,, RB4th ,, RB5th ,, RB6th ,, RB7th ,
, Azuki Beans RBN (Shouz ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, u); Nearest expiration ,, ,, ,, ,, ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan2000 to Jan2000,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-20 We, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-19 Tu, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-18 Mo, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-15 Fr, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-14 Th, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-13 We, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-12 Tu, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-11 Mo, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-08 Fr, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-07 Th, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-06 We, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-05 Tu, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-04 Mo, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-08-01 Fr, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-07-31 Th, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-07-30 We, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-07-29 Tu, 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , 11960.00, 2009-01 , na,
2008-07-28 Mo, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-25 Fr, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-24 Th, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-23 We, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-22 Tu, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-17 Th, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-16 We, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-15 Tu, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-14 Mo, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-11 Fr, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-10 Th, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-09 We, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-08 Tu, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-07 Mo, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-04 Fr, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-03 Th, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-02 We, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-07-01 Tu, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-06-30 Mo, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-06-27 Fr, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-06-26 Th, 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , 11960.00, 2008-12 , na,
2008-06-25 We, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-24 Tu, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-23 Mo, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-20 Fr, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-19 Th, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-18 We, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-17 Tu, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-16 Mo, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-13 Fr, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-12 Th, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-11 We, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-10 Tu, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-09 Mo, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-06 Fr, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-05 Th, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-04 We, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-03 Tu, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-06-02 Mo, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-05-30 Fr, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-05-29 Th, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-05-28 We, 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , 11960.00, 2008-11 , na,
2008-05-27 Tu, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-26 Mo, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-23 Fr, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-22 Th, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-21 We, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-20 Tu, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-19 Mo, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-16 Fr, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-15 Th, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-14 We, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-13 Tu, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-12 Mo, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-09 Fr, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-08 Th, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-07 We, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-05-01 Th, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-04-30 We, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-04-25 Fr, 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , 10960.00, 2008-10 , na,
2008-04-24 Th, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-23 We, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-22 Tu, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-21 Mo, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-18 Fr, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-17 Th, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-16 We, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-15 Tu, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-14 Mo, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-11 Fr, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-10 Th, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-09 We, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-08 Tu, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-07 Mo, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-04 Fr, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-03 Th, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-02 We, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-04-01 Tu, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-03-31 Mo, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-03-28 Fr, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-03-27 Th, 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , 10960.00, 2008-09 , na,
2008-03-26 We, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-25 Tu, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-24 Mo, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-21 Fr, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-18 Tu, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-17 Mo, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-14 Fr, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-13 Th, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-12 We, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-11 Tu, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-10 Mo, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-07 Fr, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-06 Th, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-05 We, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-04 Tu, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-03-03 Mo, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-02-29 Fr, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-02-28 Th, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-02-27 We, 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , 10960.00, 2008-08 , na,
2008-02-26 Tu, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-25 Mo, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-22 Fr, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-21 Th, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-20 We, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-19 Tu, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-18 Mo, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-15 Fr, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-14 Th, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-13 We, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-12 Tu, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-07 Th, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-06 We, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-05 Tu, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-04 Mo, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-02-01 Fr, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-01-31 Th, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-01-30 We, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-01-29 Tu, 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , 10960.00, 2008-07 , na,
2008-01-28 Mo, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-25 Fr, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-24 Th, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-23 We, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-22 Tu, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-21 Mo, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-18 Fr, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-17 Th, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-16 We, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-15 Tu, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-10 Th, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-09 We, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-08 Tu, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-07 Mo, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-04 Fr, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2007-12-27 Th, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2007-12-26 We, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2007-12-25 Tu, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2007-12-20 Th, 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , 10960.00, 2008-06 , na,
2007-12-19 We, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-18 Tu, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-17 Mo, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-14 Fr, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-13 Th, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-12 We, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-11 Tu, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-10 Mo, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-07 Fr, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-06 Th, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-05 We, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-04 Tu, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-12-03 Mo, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-11-30 Fr, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-11-29 Th, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-11-28 We, 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , 10960.00, 2008-05 , na,
2007-11-27 Tu, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-26 Mo, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-21 We, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-20 Tu, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-19 Mo, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-16 Fr, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-15 Th, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-14 We, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-13 Tu, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-12 Mo, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-09 Fr, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-08 Th, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-07 We, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-06 Tu, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-05 Mo, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-02 Fr, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-11-01 Th, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-10-31 We, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-10-30 Tu, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-10-29 Mo, 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , 10960.00, 2008-04 , na,
2007-10-26 Fr, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-25 Th, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-24 We, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-23 Tu, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-22 Mo, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-19 Fr, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-18 Th, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-17 We, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-16 Tu, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-15 Mo, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-12 Fr, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-11 Th, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-10 We, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-09 Tu, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-04 Th, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-03 We, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-02 Tu, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-10-01 Mo, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-09-28 Fr, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-09-27 Th, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-09-26 We, 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , 10960.00, 2008-03 , na,
2007-09-25 Tu, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-20 Th, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-19 We, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-18 Tu, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-13 Th, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-12 We, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-11 Tu, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-10 Mo, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-07 Fr, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-06 Th, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-05 We, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-04 Tu, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-09-03 Mo, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-08-31 Fr, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-08-30 Th, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-08-29 We, 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , 10960.00, 2008-02 , na,
2007-08-28 Tu, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-27 Mo, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-24 Fr, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-23 Th, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-22 We, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-21 Tu, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-20 Mo, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-17 Fr, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-16 Th, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-15 We, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-14 Tu, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-13 Mo, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-10 Fr, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-09 Th, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-08 We, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-07 Tu, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-06 Mo, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-03 Fr, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-02 Th, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-08-01 We, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-07-31 Tu, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-07-30 Mo, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-07-27 Fr, 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , 10960.00, 2008-01 , na,
2007-07-26 Th, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-25 We, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-24 Tu, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-23 Mo, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-20 Fr, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-19 Th, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-18 We, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-17 Tu, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-12 Th, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-11 We, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-10 Tu, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-09 Mo, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-06 Fr, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-05 Th, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-04 We, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-03 Tu, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-07-02 Mo, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-06-29 Fr, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-06-28 Th, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-06-27 We, 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , 10960.00, 2007-12 , na,
2007-06-26 Tu, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-25 Mo, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-22 Fr, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-21 Th, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-20 We, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-19 Tu, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-18 Mo, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-15 Fr, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-14 Th, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-13 We, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-12 Tu, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-11 Mo, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-08 Fr, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-07 Th, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-06 We, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-05 Tu, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-04 Mo, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-06-01 Fr, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-05-31 Th, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-05-30 We, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-05-29 Tu, 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , 10960.00, 2007-11 , na,
2007-05-28 Mo, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-25 Fr, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-24 Th, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-23 We, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-22 Tu, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-21 Mo, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-18 Fr, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-17 Th, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-16 We, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-15 Tu, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-14 Mo, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-11 Fr, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-10 Th, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-09 We, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-08 Tu, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-07 Mo, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-05-01 Tu, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-04-26 Th, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-04-25 We, 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , 9960.00, 2007-10 , na,
2007-04-24 Tu, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-23 Mo, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-20 Fr, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-19 Th, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-18 We, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-17 Tu, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-16 Mo, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-13 Fr, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-12 Th, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-11 We, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-10 Tu, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-09 Mo, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-06 Fr, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-05 Th, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-04 We, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-03 Tu, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-04-02 Mo, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-03-30 Fr, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-03-29 Th, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-03-28 We, 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , 9960.00, 2007-09 , na,
2007-03-27 Tu, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-26 Mo, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-23 Fr, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-22 Th, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-19 Mo, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-16 Fr, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-15 Th, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-14 We, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-13 Tu, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-12 Mo, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-09 Fr, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-08 Th, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-07 We, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-06 Tu, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-05 Mo, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-02 Fr, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-03-01 Th, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-02-28 We, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-02-27 Tu, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-02-26 Mo, 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , 9960.00, 2007-08 , na,
2007-02-23 Fr, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-22 Th, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-21 We, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-20 Tu, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-19 Mo, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-16 Fr, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-15 Th, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-14 We, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-13 Tu, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-08 Th, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-07 We, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-06 Tu, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-05 Mo, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-02 Fr, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-02-01 Th, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-01-31 We, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-01-30 Tu, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-01-29 Mo, 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , 9960.00, 2007-07 , na,
2007-01-26 Fr, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-25 Th, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-24 We, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-23 Tu, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-22 Mo, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-19 Fr, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-18 Th, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-17 We, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-16 Tu, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-15 Mo, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-12 Fr, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-11 Th, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-10 We, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-09 Tu, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-04 Th, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2006-12-28 Th, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2006-12-27 We, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2006-12-26 Tu, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2006-12-25 Mo, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2006-12-22 Fr, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2006-12-21 Th, 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , 9960.00, 2007-06 , na,
2006-12-20 We, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-19 Tu, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-18 Mo, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-15 Fr, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-14 Th, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-13 We, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-12 Tu, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-11 Mo, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-08 Fr, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-07 Th, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-06 We, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-05 Tu, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-04 Mo, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-12-01 Fr, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-11-30 Th, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-11-29 We, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-11-28 Tu, 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , 9960.00, 2007-05 , na,
2006-11-27 Mo, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-24 Fr, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-21 Tu, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-20 Mo, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-17 Fr, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-16 Th, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-15 We, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-14 Tu, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-13 Mo, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-10 Fr, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-09 Th, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-08 We, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-07 Tu, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-06 Mo, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2006-11-02 Th, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-11-01 We, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-10-31 Tu, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-10-30 Mo, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-10-27 Fr, 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , 9960.00, 2007-04 , na,
2006-10-26 Th, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-25 We, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-24 Tu, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-23 Mo, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-20 Fr, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-19 Th, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-18 We, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-17 Tu, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-16 Mo, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-13 Fr, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-12 Th, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-11 We, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-10 Tu, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-05 Th, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-04 We, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-03 Tu, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-10-02 Mo, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-09-29 Fr, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-09-28 Th, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-09-27 We, 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , 9960.00, 2007-03 , na,
2006-09-26 Tu, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-25 Mo, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-22 Fr, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-21 Th, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-20 We, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-19 Tu, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-14 Th, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-13 We, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-12 Tu, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-11 Mo, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-08 Fr, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-07 Th, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-06 We, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-05 Tu, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-04 Mo, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-09-01 Fr, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-08-31 Th, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-08-30 We, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-08-29 Tu, 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , 9960.00, 2007-02 , na,
2006-08-28 Mo, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-25 Fr, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-24 Th, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-23 We, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-22 Tu, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-21 Mo, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-18 Fr, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-17 Th, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-16 We, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-15 Tu, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-14 Mo, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-11 Fr, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-10 Th, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-09 We, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-08 Tu, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-07 Mo, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-04 Fr, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-03 Th, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-02 We, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-08-01 Tu, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-07-31 Mo, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-07-28 Fr, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-07-27 Th, 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , 9960.00, 2007-01 , na,
2006-07-26 We, 8450.00, 2006-07 , 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , na,
2006-07-25 Tu, 8450.00, 2006-07 , 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , na,
2006-07-24 Mo, 8450.00, 2006-07 , 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , na,
2006-07-21 Fr, 8450.00, 2006-07 , 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , na,
2006-07-20 Th, 8450.00, 2006-07 , 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , na,
2006-07-19 We, 8450.00, 2006-07 , 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , na,
2006-07-18 Tu, 8450.00, 2006-07 , 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 8450.00, 2006-07 , 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , na,
2006-07-13 Th, 8450.00, 2006-07 , 8530.00, 2006-08 , 8700.00, 2006-09 , 8850.00, 2006-10 , 9950.00, 2006-11 , 9960.00, 2006-12 , na,
2006-07-12 We, 8400.00, 2006-07 , 8420.00, 2006-08 , 8440.00, 2006-09 , 8610.00, 2006-10 , 9610.00, 2006-11 , 9610.00, 2006-12 , na,
2006-07-11 Tu, 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , 9560.00, 2006-12 , na,
2006-07-10 Mo, 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , 9560.00, 2006-12 , na,
2006-07-07 Fr, 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , 9560.00, 2006-12 , na,
2006-07-06 Th, 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , 9560.00, 2006-12 , na,
2006-07-05 We, 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , 9560.00, 2006-12 , na,
2006-07-04 Tu, 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , 9560.00, 2006-12 , na,
2006-07-03 Mo, 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , 9560.00, 2006-12 , na,
2006-06-30 Fr, 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , 9560.00, 2006-12 , na,
2006-06-29 Th, 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , 9560.00, 2006-12 , na,
2006-06-28 We, 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , 9560.00, 2006-12 , na,
2006-06-27 Tu, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-26 Mo, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-23 Fr, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-22 Th, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-21 We, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-20 Tu, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-19 Mo, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-16 Fr, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-15 Th, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-14 We, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-13 Tu, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-12 Mo, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-09 Fr, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-08 Th, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-07 We, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-06 Tu, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-05 Mo, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-02 Fr, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-06-01 Th, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-05-31 We, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-05-30 Tu, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-05-29 Mo, 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , 9560.00, 2006-11 , na,
2006-05-26 Fr, 8300.00, 2006-05 , 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , na,
2006-05-25 Th, 8300.00, 2006-05 , 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , na,
2006-05-24 We, 8300.00, 2006-05 , 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , na,
2006-05-23 Tu, 8300.00, 2006-05 , 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , na,
2006-05-22 Mo, 8300.00, 2006-05 , 8500.00, 2006-06 , 8300.00, 2006-07 , 8370.00, 2006-08 , 8390.00, 2006-09 , 8560.00, 2006-10 , na,
2006-05-19 Fr, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-05-18 Th, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-05-17 We, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-05-16 Tu, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-05-15 Mo, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-05-12 Fr, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-05-11 Th, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-05-10 We, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-05-09 Tu, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-05-08 Mo, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-05-01 Mo, 8450.00, 2006-05 , 8600.00, 2006-06 , 8600.00, 2006-07 , 8600.00, 2006-08 , 8600.00, 2006-09 , 8750.00, 2006-10 , na,
2006-04-28 Fr, 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , 8850.00, 2006-10 , na,
2006-04-27 Th, 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , 8850.00, 2006-10 , na,
2006-04-26 We, 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , 8850.00, 2006-10 , na,
2006-04-25 Tu, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-24 Mo, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-21 Fr, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-20 Th, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-19 We, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-18 Tu, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-17 Mo, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-14 Fr, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-13 Th, na, , na, , na, , na, , na, , na, , na,
2006-04-12 We, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-11 Tu, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-10 Mo, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-07 Fr, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-06 Th, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-05 We, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-04 Tu, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-04-03 Mo, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-03-31 Fr, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-03-30 Th, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-03-29 We, 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , 8850.00, 2006-09 , na,
2006-03-28 Tu, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-27 Mo, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-24 Fr, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-23 Th, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-22 We, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-21 Tu, na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-17 Fr, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-16 Th, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-15 We, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-14 Tu, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-13 Mo, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-10 Fr, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-09 Th, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-08 We, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-07 Tu, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-06 Mo, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-03 Fr, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-02 Th, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-03-01 We, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-02-28 Tu, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-02-27 Mo, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-02-24 Fr, 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , 8850.00, 2006-08 , na,
2006-02-23 Th, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-22 We, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-21 Tu, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-20 Mo, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-17 Fr, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-16 Th, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-15 We, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-14 Tu, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-13 Mo, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-10 Fr, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-09 Th, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-08 We, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-07 Tu, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-06 Mo, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-03 Fr, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-02 Th, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-02-01 We, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-01-31 Tu, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-01-30 Mo, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-01-27 Fr, 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , 8850.00, 2006-07 , na,
2006-01-26 Th, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-25 We, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-24 Tu, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-23 Mo, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-20 Fr, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-19 Th, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-18 We, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-17 Tu, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-16 Mo, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-13 Fr, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-12 Th, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-11 We, 8490.00, 2006-01 , 8740.00, 2006-02 , 8660.00, 2006-03 , 8740.00, 2006-04 , 8740.00, 2006-05 , 8850.00, 2006-06 , na,
2006-01-10 Tu, 8770.00, 2006-01 , 8990.00, 2006-02 , 8910.00, 2006-03 , 8990.00, 2006-04 , 8990.00, 2006-05 , 8990.00, 2006-06 , na,
2006-01-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 8770.00, 2006-01 , 8990.00, 2006-02 , 8910.00, 2006-03 , 8990.00, 2006-04 , 8990.00, 2006-05 , 8990.00, 2006-06 , na,
2006-01-05 Th, 8770.00, 2006-01 , 8990.00, 2006-02 , 8910.00, 2006-03 , 8990.00, 2006-04 , 8990.00, 2006-05 , 8990.00, 2006-06 , na,
2006-01-04 We, 8770.00, 2006-01 , 8990.00, 2006-02 , 8910.00, 2006-03 , 8990.00, 2006-04 , 8990.00, 2006-05 , 8990.00, 2006-06 , na,
2006-01-03 Tu, na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th, na, , na, , na, , na, , na, , na, , na,
2005-12-28 We, na, , na, , na, , na, , na, , na, , na,
2005-12-27 Tu, na, , na, , na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, na, , na, , na, , na, , na, , na, , na,
2005-12-21 We, na, , na, , na, , na, , na, , na, , na,
2005-12-20 Tu, na, , na, , na, , na, , na, , na, , na,
2005-12-19 Mo, na, , na, , na, , na, , na, , na, , na,
2005-12-16 Fr, na, , na, , na, , na, , na, , na, , na,
2005-12-15 Th, na, , na, , na, , na, , na, , na, , na,
2005-12-14 We, na, , na, , na, , na, , na, , na, , na,
2005-12-13 Tu, na, , na, , na, , na, , na, , na, , na,
2005-12-12 Mo, na, , na, , na, , na, , na, , na, , na,
2005-12-09 Fr, na, , na, , na, , na, , na, , na, , na,
2005-12-08 Th, na, , na, , na, , na, , na, , na, , na,
2005-12-07 We, na, , na, , na, , na, , na, , na, , na,
2005-12-06 Tu, na, , na, , na, , na, , na, , na, , na,
2005-12-05 Mo, na, , na, , na, , na, , na, , na, , na,
2005-12-02 Fr, na, , na, , na, , na, , na, , na, , na,
2005-12-01 Th, na, , na, , na, , na, , na, , na, , na,
2005-11-30 We, na, , na, , na, , na, , na, , na, , na,
2005-11-29 Tu, na, , na, , na, , na, , na, , na, , na,
2005-11-28 Mo, na, , na, , na, , na, , na, , na, , na,
2005-11-25 Fr, na, , na, , na, , na, , na, , na, , na,
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu, na, , na, , na, , na, , na, , na, , na,
2005-11-21 Mo, na, , na, , na, , na, , na, , na, , na,
2005-11-18 Fr, na, , na, , na, , na, , na, , na, , na,
2005-11-17 Th, na, , na, , na, , na, , na, , na, , na,
2005-11-16 We, na, , na, , na, , na, , na, , na, , na,
2005-11-15 Tu, na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo, na, , na, , na, , na, , na, , na, , na,
2005-11-11 Fr, na, , na, , na, , na, , na, , na, , na,
2005-11-10 Th, na, , na, , na, , na, , na, , na, , na,
2005-11-09 We, na, , na, , na, , na, , na, , na, , na,
2005-11-08 Tu, na, , na, , na, , na, , na, , na, , na,
2005-11-07 Mo, na, , na, , na, , na, , na, , na, , na,
2005-11-04 Fr, na, , na, , na, , na, , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu, na, , na, , na, , na, , na, , na, , na,
2005-10-31 Mo, na, , na, , na, , na, , na, , na, , na,
2005-10-28 Fr, na, , na, , na, , na, , na, , na, , na,
2005-10-27 Th, na, , na, , na, , na, , na, , na, , na,
2005-10-26 We, na, , na, , na, , na, , na, , na, , na,
2005-10-25 Tu, na, , na, , na, , na, , na, , na, , na,
2005-10-24 Mo, na, , na, , na, , na, , na, , na, , na,
2005-10-21 Fr, na, , na, , na, , na, , na, , na, , na,
2005-10-20 Th, na, , na, , na, , na, , na, , na, , na,
2005-10-19 We, na, , na, , na, , na, , na, , na, , na,
2005-10-18 Tu, na, , na, , na, , na, , na, , na, , na,
2005-10-17 Mo, na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr, na, , na, , na, , na, , na, , na, , na,
2005-10-13 Th, na, , na, , na, , na, , na, , na, , na,
2005-10-12 We, na, , na, , na, , na, , na, , na, , na,
2005-10-11 Tu, na, , na, , na, , na, , na, , na, , na,
2005-10-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-10-07 Fr, na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th, na, , na, , na, , na, , na, , na, , na,
2005-10-05 We, na, , na, , na, , na, , na, , na, , na,
2005-10-04 Tu, na, , na, , na, , na, , na, , na, , na,
2005-10-03 Mo, na, , na, , na, , na, , na, , na, , na,
2005-09-30 Fr, na, , na, , na, , na, , na, , na, , na,
2005-09-29 Th, na, , na, , na, , na, , na, , na, , na,
2005-09-28 We, na, , na, , na, , na, , na, , na, , na,
2005-09-27 Tu, na, , na, , na, , na, , na, , na, , na,
2005-09-26 Mo, na, , na, , na, , na, , na, , na, , na,
2005-09-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th, na, , na, , na, , na, , na, , na, , na,
2005-09-21 We, na, , na, , na, , na, , na, , na, , na,
2005-09-20 Tu, na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mo, na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr, na, , na, , na, , na, , na, , na, , na,
2005-09-15 Th, na, , na, , na, , na, , na, , na, , na,
2005-09-14 We, na, , na, , na, , na, , na, , na, , na,
2005-09-13 Tu, na, , na, , na, , na, , na, , na, , na,
2005-09-12 Mo, na, , na, , na, , na, , na, , na, , na,
2005-09-09 Fr, na, , na, , na, , na, , na, , na, , na,
2005-09-08 Th, na, , na, , na, , na, , na, , na, , na,
2005-09-07 We, na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu, na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, na, , na, , na, , na, , na, , na, , na,
2005-09-01 Th, na, , na, , na, , na, , na, , na, , na,
2005-08-31 We, na, , na, , na, , na, , na, , na, , na,
2005-08-30 Tu, na, , na, , na, , na, , na, , na, , na,
2005-08-29 Mo, na, , na, , na, , na, , na, , na, , na,
2005-08-26 Fr, na, , na, , na, , na, , na, , na, , na,
2005-08-25 Th, na, , na, , na, , na, , na, , na, , na,
2005-08-24 We, na, , na, , na, , na, , na, , na, , na,
2005-08-23 Tu, na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo, na, , na, , na, , na, , na, , na, , na,
2005-08-19 Fr, na, , na, , na, , na, , na, , na, , na,
2005-08-18 Th, na, , na, , na, , na, , na, , na, , na,
2005-08-17 We, na, , na, , na, , na, , na, , na, , na,
2005-08-16 Tu, na, , na, , na, , na, , na, , na, , na,
2005-08-15 Mo, na, , na, , na, , na, , na, , na, , na,
2005-08-12 Fr, na, , na, , na, , na, , na, , na, , na,
2005-08-11 Th, na, , na, , na, , na, , na, , na, , na,
2005-08-10 We, na, , na, , na, , na, , na, , na, , na,
2005-08-09 Tu, na, , na, , na, , na, , na, , na, , na,
2005-08-08 Mo, na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr, na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, na, , na, , na, , na, , na, , na, , na,
2005-08-03 We, na, , na, , na, , na, , na, , na, , na,
2005-08-02 Tu, na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo, na, , na, , na, , na, , na, , na, , na,
2005-07-29 Fr, na, , na, , na, , na, , na, , na, , na,
2005-07-28 Th, na, , na, , na, , na, , na, , na, , na,
2005-07-27 We, na, , na, , na, , na, , na, , na, , na,
2005-07-26 Tu, na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mo, na, , na, , na, , na, , na, , na, , na,
2005-07-22 Fr, na, , na, , na, , na, , na, , na, , na,
2005-07-21 Th, na, , na, , na, , na, , na, , na, , na,
2005-07-20 We, na, , na, , na, , na, , na, , na, , na,
2005-07-19 Tu, na, , na, , na, , na, , na, , na, , na,
2005-07-18 Mo, na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr, na, , na, , na, , na, , na, , na, , na,
2005-07-14 Th, na, , na, , na, , na, , na, , na, , na,
2005-07-13 We, na, , na, , na, , na, , na, , na, , na,
2005-07-12 Tu, na, , na, , na, , na, , na, , na, , na,
2005-07-11 Mo, na, , na, , na, , na, , na, , na, , na,
2005-07-08 Fr, na, , na, , na, , na, , na, , na, , na,
2005-07-07 Th, na, , na, , na, , na, , na, , na, , na,
2005-07-06 We, na, , na, , na, , na, , na, , na, , na,
2005-07-05 Tu, na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, na, , na, , na, , na, , na, , na, , na,
2005-06-30 Th, na, , na, , na, , na, , na, , na, , na,
2005-06-29 We, na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, na, , na, , na, , na, , na, , na, , na,
2005-06-27 Mo, na, , na, , na, , na, , na, , na, , na,
2005-06-24 Fr, na, , na, , na, , na, , na, , na, , na,
2005-06-23 Th, na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, na, , na, , na, , na, , na, , na, , na,
2005-06-21 Tu, na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo, na, , na, , na, , na, , na, , na, , na,
2005-06-17 Fr, 9200.00, 2005-06 , 9180.00, 2005-07 , 9170.00, 2005-08 , 9150.00, 2005-09 , 9120.00, 2005-10 , 9990.00, 2005-11 , na,
2005-06-16 Th, 9200.00, 2005-06 , 9180.00, 2005-07 , 9170.00, 2005-08 , 9150.00, 2005-09 , 9120.00, 2005-10 , 9990.00, 2005-11 , na,
2005-06-15 We, 9200.00, 2005-06 , 9180.00, 2005-07 , 9170.00, 2005-08 , 9150.00, 2005-09 , 9120.00, 2005-10 , 10060.00, 2005-11 , na,
2005-06-14 Tu, 9200.00, 2005-06 , 9180.00, 2005-07 , 9170.00, 2005-08 , 9150.00, 2005-09 , 9120.00, 2005-10 , 10060.00, 2005-11 , na,
2005-06-13 Mo, 9200.00, 2005-06 , 9180.00, 2005-07 , 9170.00, 2005-08 , 9150.00, 2005-09 , 9120.00, 2005-10 , 10060.00, 2005-11 , na,
2005-06-10 Fr, 9200.00, 2005-06 , 9180.00, 2005-07 , 9170.00, 2005-08 , 9150.00, 2005-09 , 9120.00, 2005-10 , 10060.00, 2005-11 , na,
2005-06-09 Th, 9200.00, 2005-06 , 9180.00, 2005-07 , 9170.00, 2005-08 , 9150.00, 2005-09 , 9120.00, 2005-10 , 10060.00, 2005-11 , na,
2005-06-08 We, 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9130.00, 2005-10 , 10070.00, 2005-11 , na,
2005-06-07 Tu, 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9130.00, 2005-10 , 10070.00, 2005-11 , na,
2005-06-06 Mo, 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9130.00, 2005-10 , 10070.00, 2005-11 , na,
2005-06-03 Fr, 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9130.00, 2005-10 , 10070.00, 2005-11 , na,
2005-06-02 Th, 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , 10100.00, 2005-11 , na,
2005-06-01 We, 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , 10100.00, 2005-11 , na,
2005-05-31 Tu, 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , 10160.00, 2005-11 , na,
2005-05-30 Mo, 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , 10160.00, 2005-11 , na,
2005-05-27 Fr, 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , 10160.00, 2005-11 , na,
2005-05-26 Th, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-25 We, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-24 Tu, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-23 Mo, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-20 Fr, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-19 Th, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-18 We, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-17 Tu, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-16 Mo, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-13 Fr, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-12 Th, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-11 We, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-10 Tu, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-09 Mo, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-06 Fr, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-05-05 Th, na, , na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-04-29 Fr, na, , na, , na, , na, , na, , na, , na,
2005-04-28 Th, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-04-27 We, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-04-26 Tu, 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , 9160.00, 2005-10 , na,
2005-04-25 Mo, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , na,
2005-04-22 Fr, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , na,
2005-04-21 Th, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9160.00, 2005-09 , na,
2005-04-20 We, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9170.00, 2005-09 , na,
2005-04-19 Tu, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9180.00, 2005-07 , 9180.00, 2005-08 , 9170.00, 2005-09 , na,
2005-04-18 Mo, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9190.00, 2005-09 , na,
2005-04-15 Fr, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9190.00, 2005-09 , na,
2005-04-14 Th, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9190.00, 2005-09 , na,
2005-04-13 We, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9190.00, 2005-09 , na,
2005-04-12 Tu, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9190.00, 2005-09 , na,
2005-04-11 Mo, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9190.00, 2005-09 , na,
2005-04-08 Fr, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9190.00, 2005-09 , na,
2005-04-07 Th, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9200.00, 2005-09 , na,
2005-04-06 We, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9200.00, 2005-09 , na,
2005-04-05 Tu, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9200.00, 2005-09 , na,
2005-04-04 Mo, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9200.00, 2005-09 , na,
2005-04-01 Fr, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9200.00, 2005-09 , na,
2005-03-31 Th, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9200.00, 2005-09 , na,
2005-03-30 We, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9200.00, 2005-09 , na,
2005-03-29 Tu, 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , 9200.00, 2005-09 , na,
2005-03-28 Mo, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-25 Fr, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-24 Th, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-23 We, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-22 Tu, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-21 Mo, na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-17 Th, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-16 We, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-15 Tu, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-14 Mo, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-11 Fr, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-10 Th, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-09 We, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-08 Tu, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-07 Mo, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-04 Fr, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-03 Th, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-02 We, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-03-01 Tu, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-02-28 Mo, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-02-25 Fr, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-02-24 Th, 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , 9200.00, 2005-08 , na,
2005-02-23 We, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-22 Tu, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-21 Mo, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-18 Fr, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-17 Th, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-16 We, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-15 Tu, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-14 Mo, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-09 We, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-08 Tu, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-07 Mo, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-04 Fr, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-03 Th, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-02 We, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-02-01 Tu, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-01-31 Mo, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-01-28 Fr, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-01-27 Th, 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , 9200.00, 2005-07 , na,
2005-01-26 We, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-25 Tu, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-24 Mo, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-21 Fr, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-20 Th, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-19 We, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-18 Tu, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-17 Mo, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-14 Fr, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-13 Th, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-12 We, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-11 Tu, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-06 Th, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-05 We, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-04 Tu, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2005-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2004-12-27 Mo, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2004-12-24 Fr, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , 9200.00, 2005-06 , na,
2004-12-21 Tu, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-20 Mo, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-17 Fr, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-16 Th, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-15 We, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-14 Tu, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-13 Mo, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-10 Fr, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-09 Th, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-08 We, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-07 Tu, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-06 Mo, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-03 Fr, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-02 Th, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-12-01 We, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-11-30 Tu, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-11-29 Mo, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-11-26 Fr, 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , 9200.00, 2005-05 , na,
2004-11-25 Th, 9820.00, 2004-11 , 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , na,
2004-11-24 We, 9820.00, 2004-11 , 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , na,
2004-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 9820.00, 2004-11 , 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , na,
2004-11-19 Fr, 9820.00, 2004-11 , 9130.00, 2004-12 , 9150.00, 2005-01 , 9010.00, 2005-02 , 9010.00, 2005-03 , 9200.00, 2005-04 , na,
2004-11-18 Th, 9820.00, 2004-11 , 9130.00, 2004-12 , 8800.00, 2005-01 , 8660.00, 2005-02 , 8660.00, 2005-03 , 8850.00, 2005-04 , na,
2004-11-17 We, 9820.00, 2004-11 , 9130.00, 2004-12 , 8800.00, 2005-01 , 8660.00, 2005-02 , 8660.00, 2005-03 , 8840.00, 2005-04 , na,
2004-11-16 Tu, 9820.00, 2004-11 , 9130.00, 2004-12 , 8800.00, 2005-01 , 8660.00, 2005-02 , 8660.00, 2005-03 , 8840.00, 2005-04 , na,
2004-11-15 Mo, 9820.00, 2004-11 , 9130.00, 2004-12 , 8800.00, 2005-01 , 8660.00, 2005-02 , 8660.00, 2005-03 , 8840.00, 2005-04 , na,
2004-11-12 Fr, 10170.00, 2004-11 , 9310.00, 2004-12 , 8980.00, 2005-01 , 8490.00, 2005-02 , 8840.00, 2005-03 , 9190.00, 2005-04 , na,
2004-11-11 Th, 10170.00, 2004-11 , 9310.00, 2004-12 , 8980.00, 2005-01 , 8490.00, 2005-02 , 8840.00, 2005-03 , 9190.00, 2005-04 , na,
2004-11-10 We, 10170.00, 2004-11 , 9310.00, 2004-12 , 8980.00, 2005-01 , 8490.00, 2005-02 , 8840.00, 2005-03 , 9190.00, 2005-04 , na,
2004-11-09 Tu, 10170.00, 2004-11 , 9310.00, 2004-12 , 8980.00, 2005-01 , 8490.00, 2005-02 , 8840.00, 2005-03 , 9190.00, 2005-04 , na,
2004-11-08 Mo, 10170.00, 2004-11 , 9310.00, 2004-12 , 8980.00, 2005-01 , 8490.00, 2005-02 , 8840.00, 2005-03 , 9190.00, 2005-04 , na,
2004-11-05 Fr, 10170.00, 2004-11 , 9310.00, 2004-12 , 8980.00, 2005-01 , 8490.00, 2005-02 , 8840.00, 2005-03 , 8840.00, 2005-04 , na,
2004-11-04 Th, 10170.00, 2004-11 , 9310.00, 2004-12 , 8980.00, 2005-01 , 8490.00, 2005-02 , 8840.00, 2005-03 , 8840.00, 2005-04 , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 10170.00, 2004-11 , 9310.00, 2004-12 , 8980.00, 2005-01 , 8490.00, 2005-02 , 8840.00, 2005-03 , 8840.00, 2005-04 , na,
2004-11-01 Mo, 10520.00, 2004-11 , 9490.00, 2004-12 , 9160.00, 2005-01 , 8140.00, 2005-02 , 8830.00, 2005-03 , 8830.00, 2005-04 , na,
2004-10-29 Fr, 10520.00, 2004-11 , 9490.00, 2004-12 , 9160.00, 2005-01 , 8140.00, 2005-02 , 8830.00, 2005-03 , 8830.00, 2005-04 , na,
2004-10-28 Th, 10520.00, 2004-11 , 9490.00, 2004-12 , 9160.00, 2005-01 , 8140.00, 2005-02 , 8830.00, 2005-03 , 8830.00, 2005-04 , na,
2004-10-27 We, 10520.00, 2004-11 , 9490.00, 2004-12 , 9160.00, 2005-01 , 8140.00, 2005-02 , 8830.00, 2005-03 , 8830.00, 2005-04 , na,
2004-10-26 Tu, 10350.00, 2004-10 , 10520.00, 2004-11 , 9490.00, 2004-12 , 9160.00, 2005-01 , 8140.00, 2005-02 , 8830.00, 2005-03 , na,
2004-10-25 Mo, 10350.00, 2004-10 , 10520.00, 2004-11 , 9490.00, 2004-12 , 9160.00, 2005-01 , 8140.00, 2005-02 , 8830.00, 2005-03 , na,
2004-10-22 Fr, 10350.00, 2004-10 , 10520.00, 2004-11 , 9490.00, 2004-12 , 9160.00, 2005-01 , 8140.00, 2005-02 , 8830.00, 2005-03 , na,
2004-10-21 Th, 10350.00, 2004-10 , 10520.00, 2004-11 , 9490.00, 2004-12 , 9160.00, 2005-01 , 8140.00, 2005-02 , 8830.00, 2005-03 , na,
2004-10-20 We, 10350.00, 2004-10 , 10520.00, 2004-11 , 9490.00, 2004-12 , 9160.00, 2005-01 , 8140.00, 2005-02 , 8830.00, 2005-03 , na,
2004-10-19 Tu, 10350.00, 2004-10 , 10870.00, 2004-11 , 9830.00, 2004-12 , 9500.00, 2005-01 , 8480.00, 2005-02 , 8480.00, 2005-03 , na,
2004-10-18 Mo, 10350.00, 2004-10 , 10870.00, 2004-11 , 9830.00, 2004-12 , 9500.00, 2005-01 , 8480.00, 2005-02 , 8480.00, 2005-03 , na,
2004-10-15 Fr, 10350.00, 2004-10 , 10870.00, 2004-11 , 9830.00, 2004-12 , 9500.00, 2005-01 , 8480.00, 2005-02 , 8480.00, 2005-03 , na,
2004-10-14 Th, 10350.00, 2004-10 , 10870.00, 2004-11 , 10180.00, 2004-12 , 9840.00, 2005-01 , 8820.00, 2005-02 , 8820.00, 2005-03 , na,
2004-10-13 We, 10350.00, 2004-10 , 10870.00, 2004-11 , 10180.00, 2004-12 , 9840.00, 2005-01 , 8820.00, 2005-02 , 8820.00, 2005-03 , na,
2004-10-12 Tu, 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10180.00, 2005-01 , 9160.00, 2005-02 , 9160.00, 2005-03 , na,
2004-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , 9510.00, 2005-03 , na,
2004-10-07 Th, 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , 9160.00, 2005-03 , na,
2004-10-06 We, 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , 9160.00, 2005-03 , na,
2004-10-05 Tu, 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , 9510.00, 2005-03 , na,
2004-10-04 Mo, 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , 9510.00, 2005-03 , na,
2004-10-01 Fr, 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , 9510.00, 2005-03 , na,
2004-09-30 Th, 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , 9510.00, 2005-03 , na,
2004-09-29 We, 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , 9510.00, 2005-03 , na,
2004-09-28 Tu, 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , 9510.00, 2005-03 , na,
2004-09-27 Mo, 9980.00, 2004-09 , 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , na,
2004-09-24 Fr, 9980.00, 2004-09 , 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , na,
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 9980.00, 2004-09 , 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , na,
2004-09-21 Tu, 9980.00, 2004-09 , 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , na,
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 9980.00, 2004-09 , 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , na,
2004-09-16 Th, 9980.00, 2004-09 , 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , na,
2004-09-15 We, 9980.00, 2004-09 , 10350.00, 2004-10 , 10870.00, 2004-11 , 10530.00, 2004-12 , 10530.00, 2005-01 , 9510.00, 2005-02 , na,
2004-09-14 Tu, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 9850.00, 2005-02 , na,
2004-09-13 Mo, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 9850.00, 2005-02 , na,
2004-09-10 Fr, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 9850.00, 2005-02 , na,
2004-09-09 Th, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 9850.00, 2005-02 , na,
2004-09-08 We, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 9850.00, 2005-02 , na,
2004-09-07 Tu, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 9850.00, 2005-02 , na,
2004-09-06 Mo, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 9830.00, 2005-02 , na,
2004-09-03 Fr, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 10170.00, 2005-02 , na,
2004-09-02 Th, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 10520.00, 2005-02 , na,
2004-09-01 We, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 10870.00, 2005-02 , na,
2004-08-31 Tu, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 10870.00, 2005-02 , na,
2004-08-30 Mo, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 10870.00, 2005-02 , na,
2004-08-27 Fr, 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , 10870.00, 2005-02 , na,
2004-08-26 Th, 9500.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-25 We, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-24 Tu, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-23 Mo, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-20 Fr, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-19 Th, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-18 We, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-17 Tu, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-16 Mo, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-13 Fr, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-12 Th, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-11 We, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-10 Tu, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-09 Mo, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-06 Fr, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-05 Th, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-04 We, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-03 Tu, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-08-02 Mo, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-07-30 Fr, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-07-29 Th, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-07-28 We, 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , 10870.00, 2005-01 , na,
2004-07-27 Tu, 9600.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , na,
2004-07-26 Mo, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , na,
2004-07-23 Fr, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , na,
2004-07-22 Th, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11220.00, 2004-11 , 10870.00, 2004-12 , na,
2004-07-21 We, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11000.00, 2004-12 , na,
2004-07-20 Tu, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11000.00, 2004-12 , na,
2004-07-19 Mo, na, , na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11000.00, 2004-12 , na,
2004-07-15 Th, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11000.00, 2004-12 , na,
2004-07-14 We, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11000.00, 2004-12 , na,
2004-07-13 Tu, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11000.00, 2004-12 , na,
2004-07-12 Mo, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11000.00, 2004-12 , na,
2004-07-09 Fr, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11000.00, 2004-12 , na,
2004-07-08 Th, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11000.00, 2004-12 , na,
2004-07-07 We, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11000.00, 2004-12 , na,
2004-07-06 Tu, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11000.00, 2004-12 , na,
2004-07-05 Mo, 10200.00, 2004-07 , 9950.00, 2004-08 , 9980.00, 2004-09 , 10350.00, 2004-10 , 11350.00, 2004-11 , 11350.00, 2004-12 , na,
2004-07-02 Fr, 10210.00, 2004-07 , 10020.00, 2004-08 , 10050.00, 2004-09 , 10420.00, 2004-10 , 11420.00, 2004-11 , 11420.00, 2004-12 , na,
2004-07-01 Th, 9970.00, 2004-07 , 9900.00, 2004-08 , 9930.00, 2004-09 , 10300.00, 2004-10 , 11300.00, 2004-11 , 11300.00, 2004-12 , na,
2004-06-30 We, 9950.00, 2004-07 , 9890.00, 2004-08 , 9920.00, 2004-09 , 10290.00, 2004-10 , 11290.00, 2004-11 , 11290.00, 2004-12 , na,
2004-06-29 Tu, 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , 11280.00, 2004-12 , na,
2004-06-28 Mo, 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , 11280.00, 2004-12 , na,
2004-06-25 Fr, 9300.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-24 Th, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-23 We, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-22 Tu, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-21 Mo, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-18 Fr, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-17 Th, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-16 We, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-15 Tu, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-14 Mo, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-11 Fr, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-10 Th, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-09 We, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-08 Tu, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-07 Mo, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-04 Fr, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-03 Th, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-02 We, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-06-01 Tu, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-05-31 Mo, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-05-28 Fr, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-05-27 Th, 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , 11280.00, 2004-11 , na,
2004-05-26 We, 10060.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , na,
2004-05-25 Tu, 10270.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , na,
2004-05-24 Mo, 10270.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , na,
2004-05-21 Fr, 10270.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , na,
2004-05-20 Th, 10270.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , na,
2004-05-19 We, 10270.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , na,
2004-05-18 Tu, 10270.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , na,
2004-05-17 Mo, 10270.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , na,
2004-05-14 Fr, 10270.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , na,
2004-05-13 Th, 10270.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 10280.00, 2004-10 , na,
2004-05-12 We, 10270.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 9930.00, 2004-10 , na,
2004-05-11 Tu, 10270.00, 2004-05 , 10000.00, 2004-06 , 9940.00, 2004-07 , 9880.00, 2004-08 , 9910.00, 2004-09 , 9930.00, 2004-10 , na,
2004-05-10 Mo, 10160.00, 2004-05 , 9970.00, 2004-06 , 9910.00, 2004-07 , 9850.00, 2004-08 , 9880.00, 2004-09 , 9900.00, 2004-10 , na,
2004-05-07 Fr, 10160.00, 2004-05 , 9970.00, 2004-06 , 9910.00, 2004-07 , 9850.00, 2004-08 , 9880.00, 2004-09 , 9900.00, 2004-10 , na,
2004-05-06 Th, 10160.00, 2004-05 , 9970.00, 2004-06 , 9910.00, 2004-07 , 9850.00, 2004-08 , 9880.00, 2004-09 , 9900.00, 2004-10 , na,
2004-05-05 We, na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 9910.00, 2004-05 , 9840.00, 2004-06 , 9780.00, 2004-07 , 9720.00, 2004-08 , 9750.00, 2004-09 , 9770.00, 2004-10 , na,
2004-04-29 Th, na, , na, , na, , na, , na, , na, , na,
2004-04-28 We, 9910.00, 2004-05 , 9840.00, 2004-06 , 9780.00, 2004-07 , 9720.00, 2004-08 , 9750.00, 2004-09 , 9770.00, 2004-10 , na,
2004-04-27 Tu, 9910.00, 2004-05 , 9840.00, 2004-06 , 9780.00, 2004-07 , 9720.00, 2004-08 , 9750.00, 2004-09 , 9760.00, 2004-10 , na,
2004-04-26 Mo, 9690.00, 2004-04 , 9910.00, 2004-05 , 9840.00, 2004-06 , 9780.00, 2004-07 , 9720.00, 2004-08 , 9750.00, 2004-09 , na,
2004-04-23 Fr, 10100.00, 2004-04 , 10120.00, 2004-05 , 10050.00, 2004-06 , 9990.00, 2004-07 , 9930.00, 2004-08 , 9960.00, 2004-09 , na,
2004-04-22 Th, 10100.00, 2004-04 , 10120.00, 2004-05 , 10050.00, 2004-06 , 9990.00, 2004-07 , 9930.00, 2004-08 , 9940.00, 2004-09 , na,
2004-04-21 We, 10100.00, 2004-04 , 10120.00, 2004-05 , 10050.00, 2004-06 , 9990.00, 2004-07 , 9930.00, 2004-08 , 9940.00, 2004-09 , na,
2004-04-20 Tu, 10100.00, 2004-04 , 10120.00, 2004-05 , 10050.00, 2004-06 , 9990.00, 2004-07 , 9930.00, 2004-08 , 9940.00, 2004-09 , na,
2004-04-19 Mo, 10100.00, 2004-04 , 10120.00, 2004-05 , 10050.00, 2004-06 , 9990.00, 2004-07 , 9930.00, 2004-08 , 9940.00, 2004-09 , na,
2004-04-16 Fr, 10100.00, 2004-04 , 10120.00, 2004-05 , 10050.00, 2004-06 , 9990.00, 2004-07 , 9930.00, 2004-08 , 9940.00, 2004-09 , na,
2004-04-15 Th, 10150.00, 2004-04 , 10150.00, 2004-05 , 10080.00, 2004-06 , 10020.00, 2004-07 , 9960.00, 2004-08 , 9970.00, 2004-09 , na,
2004-04-14 We, 10150.00, 2004-04 , 10490.00, 2004-05 , 10420.00, 2004-06 , 10360.00, 2004-07 , 10300.00, 2004-08 , 10310.00, 2004-09 , na,
2004-04-13 Tu, 10150.00, 2004-04 , 10490.00, 2004-05 , 10420.00, 2004-06 , 10360.00, 2004-07 , 10300.00, 2004-08 , 10310.00, 2004-09 , na,
2004-04-12 Mo, 10150.00, 2004-04 , 10490.00, 2004-05 , 10420.00, 2004-06 , 10360.00, 2004-07 , 10300.00, 2004-08 , 10310.00, 2004-09 , na,
2004-04-09 Fr, 10150.00, 2004-04 , 10490.00, 2004-05 , 10420.00, 2004-06 , 10360.00, 2004-07 , 10300.00, 2004-08 , 10310.00, 2004-09 , na,
2004-04-08 Th, 10150.00, 2004-04 , 10410.00, 2004-05 , 10340.00, 2004-06 , 10280.00, 2004-07 , 10220.00, 2004-08 , 10230.00, 2004-09 , na,
2004-04-07 We, 10150.00, 2004-04 , 10390.00, 2004-05 , 10320.00, 2004-06 , 10260.00, 2004-07 , 10200.00, 2004-08 , 10210.00, 2004-09 , na,
2004-04-06 Tu, 10150.00, 2004-04 , 10390.00, 2004-05 , 10320.00, 2004-06 , 10260.00, 2004-07 , 10200.00, 2004-08 , 10210.00, 2004-09 , na,
2004-04-05 Mo, 10150.00, 2004-04 , 10390.00, 2004-05 , 10320.00, 2004-06 , 10260.00, 2004-07 , 10200.00, 2004-08 , 10210.00, 2004-09 , na,
2004-04-02 Fr, 10150.00, 2004-04 , 10270.00, 2004-05 , 10200.00, 2004-06 , 10140.00, 2004-07 , 10080.00, 2004-08 , 10090.00, 2004-09 , na,
2004-04-01 Th, 10500.00, 2004-04 , 10450.00, 2004-05 , 10380.00, 2004-06 , 10320.00, 2004-07 , 10260.00, 2004-08 , 10270.00, 2004-09 , na,
2004-03-31 We, 10500.00, 2004-04 , 10450.00, 2004-05 , 10380.00, 2004-06 , 10320.00, 2004-07 , 10260.00, 2004-08 , 10260.00, 2004-09 , na,
2004-03-30 Tu, 10500.00, 2004-04 , 10450.00, 2004-05 , 10380.00, 2004-06 , 10320.00, 2004-07 , 10260.00, 2004-08 , 10260.00, 2004-09 , na,
2004-03-29 Mo, 10500.00, 2004-04 , 10450.00, 2004-05 , 10380.00, 2004-06 , 10320.00, 2004-07 , 10260.00, 2004-08 , 10260.00, 2004-09 , na,
2004-03-26 Fr, 11810.00, 2004-03 , 10500.00, 2004-04 , 10450.00, 2004-05 , 10380.00, 2004-06 , 10320.00, 2004-07 , 10260.00, 2004-08 , na,
2004-03-25 Th, 11800.00, 2004-03 , 10830.00, 2004-04 , 10780.00, 2004-05 , 10710.00, 2004-06 , 10650.00, 2004-07 , 10590.00, 2004-08 , na,
2004-03-24 We, 11800.00, 2004-03 , 10830.00, 2004-04 , 10780.00, 2004-05 , 10710.00, 2004-06 , 10650.00, 2004-07 , 10590.00, 2004-08 , na,
2004-03-23 Tu, 11800.00, 2004-03 , 10830.00, 2004-04 , 10820.00, 2004-05 , 10780.00, 2004-06 , 10720.00, 2004-07 , 10680.00, 2004-08 , na,
2004-03-22 Mo, 11800.00, 2004-03 , 10830.00, 2004-04 , 10820.00, 2004-05 , 10800.00, 2004-06 , 10740.00, 2004-07 , 10700.00, 2004-08 , na,
2004-03-19 Fr, 11800.00, 2004-03 , 10830.00, 2004-04 , 10820.00, 2004-05 , 10800.00, 2004-06 , 10740.00, 2004-07 , 10700.00, 2004-08 , na,
2004-03-18 Th, 11800.00, 2004-03 , 10830.00, 2004-04 , 10820.00, 2004-05 , 10800.00, 2004-06 , 10740.00, 2004-07 , 10700.00, 2004-08 , na,
2004-03-17 We, 11800.00, 2004-03 , 10830.00, 2004-04 , 10820.00, 2004-05 , 10800.00, 2004-06 , 10740.00, 2004-07 , 10700.00, 2004-08 , na,
2004-03-16 Tu, 11800.00, 2004-03 , 10830.00, 2004-04 , 10820.00, 2004-05 , 10800.00, 2004-06 , 10740.00, 2004-07 , 10700.00, 2004-08 , na,
2004-03-15 Mo, 11800.00, 2004-03 , 10830.00, 2004-04 , 10820.00, 2004-05 , 10800.00, 2004-06 , 10740.00, 2004-07 , 10650.00, 2004-08 , na,
2004-03-12 Fr, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10690.00, 2004-07 , 10470.00, 2004-08 , na,
2004-03-11 Th, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10690.00, 2004-07 , 10800.00, 2004-08 , na,
2004-03-10 We, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10690.00, 2004-07 , 10800.00, 2004-08 , na,
2004-03-09 Tu, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10690.00, 2004-07 , 10800.00, 2004-08 , na,
2004-03-08 Mo, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10690.00, 2004-07 , 10800.00, 2004-08 , na,
2004-03-05 Fr, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10690.00, 2004-07 , 10800.00, 2004-08 , na,
2004-03-04 Th, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10690.00, 2004-07 , 10800.00, 2004-08 , na,
2004-03-03 We, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10610.00, 2004-07 , 10810.00, 2004-08 , na,
2004-03-02 Tu, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10410.00, 2004-07 , 10610.00, 2004-08 , na,
2004-03-01 Mo, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10400.00, 2004-07 , 10440.00, 2004-08 , na,
2004-02-27 Fr, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10400.00, 2004-07 , 10420.00, 2004-08 , na,
2004-02-26 Th, 10770.00, 2004-03 , 10780.00, 2004-04 , 10770.00, 2004-05 , 10750.00, 2004-06 , 10390.00, 2004-07 , 10410.00, 2004-08 , na,
2004-02-25 We, 10460.00, 2004-03 , 10470.00, 2004-04 , 10460.00, 2004-05 , 10440.00, 2004-06 , 10370.00, 2004-07 , 10380.00, 2004-08 , na,
2004-02-24 Tu, 9900.00, 2004-02 , 10460.00, 2004-03 , 10470.00, 2004-04 , 10460.00, 2004-05 , 10440.00, 2004-06 , 10350.00, 2004-07 , na,
2004-02-23 Mo, 10060.00, 2004-02 , 10460.00, 2004-03 , 10470.00, 2004-04 , 10460.00, 2004-05 , 10440.00, 2004-06 , 10350.00, 2004-07 , na,
2004-02-20 Fr, 10060.00, 2004-02 , 10460.00, 2004-03 , 10470.00, 2004-04 , 10460.00, 2004-05 , 10440.00, 2004-06 , 10350.00, 2004-07 , na,
2004-02-19 Th, 10060.00, 2004-02 , 10460.00, 2004-03 , 10470.00, 2004-04 , 10460.00, 2004-05 , 10440.00, 2004-06 , 10310.00, 2004-07 , na,
2004-02-18 We, 10370.00, 2004-02 , 10610.00, 2004-03 , 10620.00, 2004-04 , 10610.00, 2004-05 , 10590.00, 2004-06 , 10460.00, 2004-07 , na,
2004-02-17 Tu, 10370.00, 2004-02 , 10490.00, 2004-03 , 10500.00, 2004-04 , 10570.00, 2004-05 , 10550.00, 2004-06 , 10310.00, 2004-07 , na,
2004-02-16 Mo, 10370.00, 2004-02 , 10490.00, 2004-03 , 10500.00, 2004-04 , 10570.00, 2004-05 , 10550.00, 2004-06 , 10300.00, 2004-07 , na,
2004-02-13 Fr, 10370.00, 2004-02 , 10490.00, 2004-03 , 10500.00, 2004-04 , 10570.00, 2004-05 , 10550.00, 2004-06 , 10640.00, 2004-07 , na,
2004-02-12 Th, 10370.00, 2004-02 , 10490.00, 2004-03 , 10790.00, 2004-04 , 10860.00, 2004-05 , 10840.00, 2004-06 , 10980.00, 2004-07 , na,
2004-02-11 We, na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 10370.00, 2004-02 , 10490.00, 2004-03 , 10790.00, 2004-04 , 10860.00, 2004-05 , 10840.00, 2004-06 , 10980.00, 2004-07 , na,
2004-02-09 Mo, 10370.00, 2004-02 , 10490.00, 2004-03 , 10790.00, 2004-04 , 10860.00, 2004-05 , 10840.00, 2004-06 , 10980.00, 2004-07 , na,
2004-02-06 Fr, 10370.00, 2004-02 , 10490.00, 2004-03 , 10790.00, 2004-04 , 10860.00, 2004-05 , 10840.00, 2004-06 , 10980.00, 2004-07 , na,
2004-02-05 Th, 10370.00, 2004-02 , 10490.00, 2004-03 , 10790.00, 2004-04 , 10860.00, 2004-05 , 10840.00, 2004-06 , 10980.00, 2004-07 , na,
2004-02-04 We, 10370.00, 2004-02 , 10490.00, 2004-03 , 10790.00, 2004-04 , 10860.00, 2004-05 , 10840.00, 2004-06 , 10990.00, 2004-07 , na,
2004-02-03 Tu, 10370.00, 2004-02 , 10490.00, 2004-03 , 10790.00, 2004-04 , 10860.00, 2004-05 , 10840.00, 2004-06 , 10990.00, 2004-07 , na,
2004-02-02 Mo, 10370.00, 2004-02 , 10490.00, 2004-03 , 10790.00, 2004-04 , 10860.00, 2004-05 , 10840.00, 2004-06 , 10990.00, 2004-07 , na,
2004-01-30 Fr, 10370.00, 2004-02 , 10490.00, 2004-03 , 10790.00, 2004-04 , 10860.00, 2004-05 , 10840.00, 2004-06 , 10990.00, 2004-07 , na,
2004-01-29 Th, 10370.00, 2004-02 , 10630.00, 2004-03 , 11140.00, 2004-04 , 11200.00, 2004-05 , 11180.00, 2004-06 , 11330.00, 2004-07 , na,
2004-01-28 We, 10020.00, 2004-02 , 10290.00, 2004-03 , 10800.00, 2004-04 , 10860.00, 2004-05 , 10840.00, 2004-06 , 10990.00, 2004-07 , na,
2004-01-27 Tu, 10990.00, 2004-01 , 10020.00, 2004-02 , 10290.00, 2004-03 , 10790.00, 2004-04 , 10850.00, 2004-05 , 10830.00, 2004-06 , na,
2004-01-26 Mo, 10610.00, 2004-01 , 10010.00, 2004-02 , 10280.00, 2004-03 , 10780.00, 2004-04 , 10940.00, 2004-05 , 10920.00, 2004-06 , na,
2004-01-23 Fr, 10540.00, 2004-01 , 9890.00, 2004-02 , 10160.00, 2004-03 , 10660.00, 2004-04 , 10820.00, 2004-05 , 10800.00, 2004-06 , na,
2004-01-22 Th, 10540.00, 2004-01 , 9890.00, 2004-02 , 10160.00, 2004-03 , 10660.00, 2004-04 , 10820.00, 2004-05 , 10800.00, 2004-06 , na,
2004-01-21 We, 10540.00, 2004-01 , 9890.00, 2004-02 , 10160.00, 2004-03 , 10660.00, 2004-04 , 10820.00, 2004-05 , 10800.00, 2004-06 , na,
2004-01-20 Tu, 10540.00, 2004-01 , 9880.00, 2004-02 , 10230.00, 2004-03 , 10640.00, 2004-04 , 10800.00, 2004-05 , 10780.00, 2004-06 , na,
2004-01-19 Mo, 10540.00, 2004-01 , 9880.00, 2004-02 , 10230.00, 2004-03 , 10640.00, 2004-04 , 10800.00, 2004-05 , 10780.00, 2004-06 , na,
2004-01-16 Fr, 10540.00, 2004-01 , 9880.00, 2004-02 , 10230.00, 2004-03 , 10640.00, 2004-04 , 10530.00, 2004-05 , 10500.00, 2004-06 , na,
2004-01-15 Th, 10540.00, 2004-01 , 9880.00, 2004-02 , 10230.00, 2004-03 , 10640.00, 2004-04 , 10530.00, 2004-05 , 10500.00, 2004-06 , na,
2004-01-14 We, 10540.00, 2004-01 , 9880.00, 2004-02 , 10230.00, 2004-03 , 10640.00, 2004-04 , 10530.00, 2004-05 , 10500.00, 2004-06 , na,
2004-01-13 Tu, 10540.00, 2004-01 , 9880.00, 2004-02 , 10230.00, 2004-03 , 10640.00, 2004-04 , 10530.00, 2004-05 , 10690.00, 2004-06 , na,
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 10540.00, 2004-01 , 9880.00, 2004-02 , 10230.00, 2004-03 , 10640.00, 2004-04 , 10460.00, 2004-05 , 10470.00, 2004-06 , na,
2004-01-08 Th, 10540.00, 2004-01 , 9880.00, 2004-02 , 10230.00, 2004-03 , 10640.00, 2004-04 , 10460.00, 2004-05 , 10470.00, 2004-06 , na,
2004-01-07 We, 10540.00, 2004-01 , 9880.00, 2004-02 , 10230.00, 2004-03 , 10640.00, 2004-04 , 10460.00, 2004-05 , 10470.00, 2004-06 , na,
2004-01-06 Tu, 10540.00, 2004-01 , 9880.00, 2004-02 , 10230.00, 2004-03 , 10640.00, 2004-04 , 10320.00, 2004-05 , 10300.00, 2004-06 , na,
2004-01-05 Mo, 10540.00, 2004-01 , 9880.00, 2004-02 , 10230.00, 2004-03 , 10640.00, 2004-04 , 10320.00, 2004-05 , 10300.00, 2004-06 , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 10890.00, 2004-01 , 10060.00, 2004-02 , 10410.00, 2004-03 , 10820.00, 2004-04 , 10500.00, 2004-05 , 10480.00, 2004-06 , na,
2003-12-25 Th, 10890.00, 2004-01 , 10060.00, 2004-02 , 10410.00, 2004-03 , 10820.00, 2004-04 , 10500.00, 2004-05 , 10480.00, 2004-06 , na,
2003-12-24 We, 10890.00, 2004-01 , 10060.00, 2004-02 , 10410.00, 2004-03 , 10820.00, 2004-04 , 10510.00, 2004-05 , 10500.00, 2004-06 , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 10890.00, 2004-01 , 10060.00, 2004-02 , 10410.00, 2004-03 , 10820.00, 2004-04 , 10510.00, 2004-05 , 10520.00, 2004-06 , na,
2003-12-19 Fr, 9940.00, 2003-12 , 10890.00, 2004-01 , 10060.00, 2004-02 , 10410.00, 2004-03 , 10820.00, 2004-04 , 10510.00, 2004-05 , na,
2003-12-18 Th, 10100.00, 2003-12 , 10890.00, 2004-01 , 10060.00, 2004-02 , 10080.00, 2004-03 , 10500.00, 2004-04 , 10860.00, 2004-05 , na,
2003-12-17 We, 10100.00, 2003-12 , 10890.00, 2004-01 , 10060.00, 2004-02 , 10080.00, 2004-03 , 10500.00, 2004-04 , 10540.00, 2004-05 , na,
2003-12-16 Tu, 10100.00, 2003-12 , 10890.00, 2004-01 , 10060.00, 2004-02 , 10080.00, 2004-03 , 10450.00, 2004-04 , 10490.00, 2004-05 , na,
2003-12-15 Mo, 10100.00, 2003-12 , 10890.00, 2004-01 , 10060.00, 2004-02 , 10080.00, 2004-03 , 10450.00, 2004-04 , 10490.00, 2004-05 , na,
2003-12-12 Fr, 10100.00, 2003-12 , 10890.00, 2004-01 , 10060.00, 2004-02 , 10080.00, 2004-03 , 10450.00, 2004-04 , 10430.00, 2004-05 , na,
2003-12-11 Th, 10200.00, 2003-12 , 10940.00, 2004-01 , 9710.00, 2004-02 , 9740.00, 2004-03 , 10110.00, 2004-04 , 10100.00, 2004-05 , na,
2003-12-10 We, 10500.00, 2003-12 , 11090.00, 2004-01 , 9860.00, 2004-02 , 9890.00, 2004-03 , 10260.00, 2004-04 , 10250.00, 2004-05 , na,
2003-12-09 Tu, 10850.00, 2003-12 , 11270.00, 2004-01 , 10040.00, 2004-02 , 10070.00, 2004-03 , 10440.00, 2004-04 , 10430.00, 2004-05 , na,
2003-12-08 Mo, 11200.00, 2003-12 , 11450.00, 2004-01 , 10220.00, 2004-02 , 10250.00, 2004-03 , 10620.00, 2004-04 , 10610.00, 2004-05 , na,
2003-12-05 Fr, 11200.00, 2003-12 , 11450.00, 2004-01 , 10220.00, 2004-02 , 10530.00, 2004-03 , 10610.00, 2004-04 , 10600.00, 2004-05 , na,
2003-12-04 Th, 11200.00, 2003-12 , 11450.00, 2004-01 , 10220.00, 2004-02 , 10560.00, 2004-03 , 10640.00, 2004-04 , 10630.00, 2004-05 , na,
2003-12-03 We, 11200.00, 2003-12 , 11020.00, 2004-01 , 10570.00, 2004-02 , 10230.00, 2004-03 , 10200.00, 2004-04 , 10190.00, 2004-05 , na,
2003-12-02 Tu, 11200.00, 2003-12 , 11020.00, 2004-01 , 10570.00, 2004-02 , 10240.00, 2004-03 , 10550.00, 2004-04 , 10530.00, 2004-05 , na,
2003-12-01 Mo, 11200.00, 2003-12 , 11040.00, 2004-01 , 10590.00, 2004-02 , 10260.00, 2004-03 , 10570.00, 2004-04 , 10550.00, 2004-05 , na,
2003-11-28 Fr, 11300.00, 2003-12 , 11390.00, 2004-01 , 10930.00, 2004-02 , 10600.00, 2004-03 , 10710.00, 2004-04 , 10690.00, 2004-05 , na,
2003-11-27 Th, 11300.00, 2003-12 , 11390.00, 2004-01 , 10930.00, 2004-02 , 10600.00, 2004-03 , 10660.00, 2004-04 , 10640.00, 2004-05 , na,
2003-11-26 We, 11300.00, 2003-12 , 11390.00, 2004-01 , 10930.00, 2004-02 , 10600.00, 2004-03 , 10660.00, 2004-04 , 10640.00, 2004-05 , na,
2003-11-25 Tu, 10830.00, 2003-11 , 11300.00, 2003-12 , 11390.00, 2004-01 , 10930.00, 2004-02 , 10600.00, 2004-03 , 11010.00, 2004-04 , na,
2003-11-24 Mo, na, , na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 10830.00, 2003-11 , 11410.00, 2003-12 , 11270.00, 2004-01 , 10810.00, 2004-02 , 10830.00, 2004-03 , 11360.00, 2004-04 , na,
2003-11-20 Th, 10830.00, 2003-11 , 11410.00, 2003-12 , 11270.00, 2004-01 , 10810.00, 2004-02 , 10830.00, 2004-03 , 11360.00, 2004-04 , na,
2003-11-19 We, 10830.00, 2003-11 , 11410.00, 2003-12 , 11270.00, 2004-01 , 10810.00, 2004-02 , 10830.00, 2004-03 , 11360.00, 2004-04 , na,
2003-11-18 Tu, 10830.00, 2003-11 , 11450.00, 2003-12 , 11310.00, 2004-01 , 10970.00, 2004-02 , 10800.00, 2004-03 , 11070.00, 2004-04 , na,
2003-11-17 Mo, 10830.00, 2003-11 , 11460.00, 2003-12 , 11320.00, 2004-01 , 11310.00, 2004-02 , 11120.00, 2004-03 , 11300.00, 2004-04 , na,
2003-11-14 Fr, 10810.00, 2003-11 , 11440.00, 2003-12 , 11300.00, 2004-01 , 11290.00, 2004-02 , 10770.00, 2004-03 , 10950.00, 2004-04 , na,
2003-11-13 Th, 10810.00, 2003-11 , 11440.00, 2003-12 , 11300.00, 2004-01 , 11290.00, 2004-02 , 10850.00, 2004-03 , 10930.00, 2004-04 , na,
2003-11-12 We, 10810.00, 2003-11 , 11440.00, 2003-12 , 11580.00, 2004-01 , 11570.00, 2004-02 , 10960.00, 2004-03 , 10810.00, 2004-04 , na,
2003-11-11 Tu, 10810.00, 2003-11 , 11440.00, 2003-12 , 11580.00, 2004-01 , 11570.00, 2004-02 , 11290.00, 2004-03 , 11160.00, 2004-04 , na,
2003-11-10 Mo, 10810.00, 2003-11 , 11440.00, 2003-12 , 11580.00, 2004-01 , 11700.00, 2004-02 , 11640.00, 2004-03 , 11500.00, 2004-04 , na,
2003-11-07 Fr, 10810.00, 2003-11 , 11440.00, 2003-12 , 11580.00, 2004-01 , 11600.00, 2004-02 , 11540.00, 2004-03 , 11400.00, 2004-04 , na,
2003-11-06 Th, 10810.00, 2003-11 , 11440.00, 2003-12 , 11580.00, 2004-01 , 11320.00, 2004-02 , 11260.00, 2004-03 , 11260.00, 2004-04 , na,
2003-11-05 We, 10800.00, 2003-11 , 11430.00, 2003-12 , 11570.00, 2004-01 , 10970.00, 2004-02 , 10920.00, 2004-03 , 10930.00, 2004-04 , na,
2003-11-04 Tu, 10800.00, 2003-11 , 11430.00, 2003-12 , 11920.00, 2004-01 , 11310.00, 2004-02 , 11210.00, 2004-03 , 11280.00, 2004-04 , na,
2003-11-03 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 10800.00, 2003-11 , 10980.00, 2003-12 , 11480.00, 2004-01 , 10860.00, 2004-02 , 10770.00, 2004-03 , 10830.00, 2004-04 , na,
2003-10-30 Th, 10800.00, 2003-11 , 10980.00, 2003-12 , 11130.00, 2004-01 , 10510.00, 2004-02 , 10420.00, 2004-03 , 10480.00, 2004-04 , na,
2003-10-29 We, 10800.00, 2003-11 , 10630.00, 2003-12 , 10780.00, 2004-01 , 10160.00, 2004-02 , 10070.00, 2004-03 , 10130.00, 2004-04 , na,
2003-10-28 Tu, 9710.00, 2003-10 , 10760.00, 2003-11 , 10640.00, 2003-12 , 10790.00, 2004-01 , 10170.00, 2004-02 , 10010.00, 2004-03 , na,
2003-10-27 Mo, 9710.00, 2003-10 , 10760.00, 2003-11 , 10640.00, 2003-12 , 10900.00, 2004-01 , 10240.00, 2004-02 , 10350.00, 2004-03 , na,
2003-10-24 Fr, 9710.00, 2003-10 , 10760.00, 2003-11 , 10640.00, 2003-12 , 10900.00, 2004-01 , 10200.00, 2004-02 , 10340.00, 2004-03 , na,
2003-10-23 Th, 9710.00, 2003-10 , 10760.00, 2003-11 , 10640.00, 2003-12 , 10900.00, 2004-01 , 10170.00, 2004-02 , 10320.00, 2004-03 , na,
2003-10-22 We, 9710.00, 2003-10 , 10930.00, 2003-11 , 10880.00, 2003-12 , 10530.00, 2004-01 , 10620.00, 2004-02 , 10650.00, 2004-03 , na,
2003-10-21 Tu, 9600.00, 2003-10 , 10680.00, 2003-11 , 10540.00, 2003-12 , 10230.00, 2004-01 , 10270.00, 2004-02 , 10310.00, 2004-03 , na,
2003-10-20 Mo, 9600.00, 2003-10 , 10330.00, 2003-11 , 10190.00, 2003-12 , 9880.00, 2004-01 , 9920.00, 2004-02 , 9960.00, 2004-03 , na,
2003-10-17 Fr, 8900.00, 2003-10 , 9980.00, 2003-11 , 9840.00, 2003-12 , 9530.00, 2004-01 , 9570.00, 2004-02 , 9610.00, 2004-03 , na,
2003-10-16 Th, 8900.00, 2003-10 , 9980.00, 2003-11 , 9840.00, 2003-12 , 9560.00, 2004-01 , 9650.00, 2004-02 , 9530.00, 2004-03 , na,
2003-10-15 We, 8510.00, 2003-10 , 9660.00, 2003-11 , 9530.00, 2003-12 , 9670.00, 2004-01 , 9920.00, 2004-02 , 9600.00, 2004-03 , na,
2003-10-14 Tu, 8410.00, 2003-10 , 9310.00, 2003-11 , 9380.00, 2003-12 , 9480.00, 2004-01 , 9620.00, 2004-02 , 9750.00, 2004-03 , na,
2003-10-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 8210.00, 2003-10 , 9000.00, 2003-11 , 9070.00, 2003-12 , 9220.00, 2004-01 , 9280.00, 2004-02 , 9410.00, 2004-03 , na,
2003-10-09 Th, 8110.00, 2003-10 , 8790.00, 2003-11 , 8860.00, 2003-12 , 9020.00, 2004-01 , 9080.00, 2004-02 , 9190.00, 2004-03 , na,
2003-10-08 We, 8010.00, 2003-10 , 8740.00, 2003-11 , 8690.00, 2003-12 , 8780.00, 2004-01 , 8840.00, 2004-02 , 8850.00, 2004-03 , na,
2003-10-07 Tu, 8010.00, 2003-10 , 8740.00, 2003-11 , 8690.00, 2003-12 , 8740.00, 2004-01 , 8800.00, 2004-02 , 8810.00, 2004-03 , na,
2003-10-06 Mo, 8010.00, 2003-10 , 8740.00, 2003-11 , 8690.00, 2003-12 , 8740.00, 2004-01 , 8800.00, 2004-02 , 8820.00, 2004-03 , na,
2003-10-03 Fr, 8010.00, 2003-10 , 8740.00, 2003-11 , 8690.00, 2003-12 , 8740.00, 2004-01 , 8800.00, 2004-02 , 8820.00, 2004-03 , na,
2003-10-02 Th, 7900.00, 2003-10 , 8600.00, 2003-11 , 8680.00, 2003-12 , 8600.00, 2004-01 , 8610.00, 2004-02 , 8660.00, 2004-03 , na,
2003-10-01 We, 8060.00, 2003-10 , 8620.00, 2003-11 , 8700.00, 2003-12 , 8610.00, 2004-01 , 8620.00, 2004-02 , 8680.00, 2004-03 , na,
2003-09-30 Tu, 8060.00, 2003-10 , 8510.00, 2003-11 , 8620.00, 2003-12 , 8530.00, 2004-01 , 8540.00, 2004-02 , 8600.00, 2004-03 , na,
2003-09-29 Mo, 8060.00, 2003-10 , 8510.00, 2003-11 , 8620.00, 2003-12 , 8530.00, 2004-01 , 8530.00, 2004-02 , 8590.00, 2004-03 , na,
2003-09-26 Fr, 8130.00, 2003-10 , 8580.00, 2003-11 , 8690.00, 2003-12 , 8590.00, 2004-01 , 8590.00, 2004-02 , 8590.00, 2004-03 , na,
2003-09-25 Th, 8110.00, 2003-09 , 8130.00, 2003-10 , 8580.00, 2003-11 , 8690.00, 2003-12 , 8690.00, 2004-01 , 8690.00, 2004-02 , na,
2003-09-24 We, 8110.00, 2003-09 , 8130.00, 2003-10 , 8580.00, 2003-11 , 8690.00, 2003-12 , 8690.00, 2004-01 , 8690.00, 2004-02 , na,
2003-09-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 8110.00, 2003-09 , 8130.00, 2003-10 , 8580.00, 2003-11 , 8690.00, 2003-12 , 8690.00, 2004-01 , 8540.00, 2004-02 , na,
2003-09-19 Fr, 8110.00, 2003-09 , 8130.00, 2003-10 , 8580.00, 2003-11 , 8790.00, 2003-12 , 8790.00, 2004-01 , 8500.00, 2004-02 , na,
2003-09-18 Th, 8110.00, 2003-09 , 8130.00, 2003-10 , 8580.00, 2003-11 , 8890.00, 2003-12 , 8580.00, 2004-01 , 8700.00, 2004-02 , na,
2003-09-17 We, 8110.00, 2003-09 , 8130.00, 2003-10 , 8580.00, 2003-11 , 8890.00, 2003-12 , 8580.00, 2004-01 , 8420.00, 2004-02 , na,
2003-09-16 Tu, 8110.00, 2003-09 , 8130.00, 2003-10 , 8580.00, 2003-11 , 8890.00, 2003-12 , 8770.00, 2004-01 , 8610.00, 2004-02 , na,
2003-09-15 Mo, na, , na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 8110.00, 2003-09 , 8190.00, 2003-10 , 8670.00, 2003-11 , 8980.00, 2003-12 , 8870.00, 2004-01 , 8790.00, 2004-02 , na,
2003-09-11 Th, 8110.00, 2003-09 , 8190.00, 2003-10 , 8670.00, 2003-11 , 8750.00, 2003-12 , 8530.00, 2004-01 , 8460.00, 2004-02 , na,
2003-09-10 We, 8110.00, 2003-09 , 8200.00, 2003-10 , 8680.00, 2003-11 , 8660.00, 2003-12 , 8720.00, 2004-01 , 8810.00, 2004-02 , na,
2003-09-09 Tu, 8110.00, 2003-09 , 8200.00, 2003-10 , 8780.00, 2003-11 , 8760.00, 2003-12 , 8810.00, 2004-01 , 8860.00, 2004-02 , na,
2003-09-08 Mo, 8110.00, 2003-09 , 8200.00, 2003-10 , 8780.00, 2003-11 , 8760.00, 2003-12 , 8950.00, 2004-01 , 9000.00, 2004-02 , na,
2003-09-05 Fr, 8110.00, 2003-09 , 8200.00, 2003-10 , 8780.00, 2003-11 , 8770.00, 2003-12 , 8960.00, 2004-01 , 8970.00, 2004-02 , na,
2003-09-04 Th, 8110.00, 2003-09 , 8200.00, 2003-10 , 8780.00, 2003-11 , 8770.00, 2003-12 , 8960.00, 2004-01 , 8920.00, 2004-02 , na,
2003-09-03 We, 8110.00, 2003-09 , 8200.00, 2003-10 , 8780.00, 2003-11 , 8770.00, 2003-12 , 8850.00, 2004-01 , 8910.00, 2004-02 , na,
2003-09-02 Tu, 8110.00, 2003-09 , 8200.00, 2003-10 , 8780.00, 2003-11 , 8770.00, 2003-12 , 8880.00, 2004-01 , 8980.00, 2004-02 , na,
2003-09-01 Mo, 8110.00, 2003-09 , 8200.00, 2003-10 , 8780.00, 2003-11 , 8700.00, 2003-12 , 8810.00, 2004-01 , 8850.00, 2004-02 , na,
2003-08-29 Fr, 8110.00, 2003-09 , 8200.00, 2003-10 , 8780.00, 2003-11 , 8990.00, 2003-12 , 8890.00, 2004-01 , 9090.00, 2004-02 , na,
2003-08-28 Th, 8110.00, 2003-09 , 8200.00, 2003-10 , 8780.00, 2003-11 , 8870.00, 2003-12 , 8880.00, 2004-01 , 9110.00, 2004-02 , na,
2003-08-27 We, 8110.00, 2003-09 , 8390.00, 2003-10 , 8970.00, 2003-11 , 8970.00, 2003-12 , 9190.00, 2004-01 , 9290.00, 2004-02 , na,
2003-08-26 Tu, 7850.00, 2003-08 , 8110.00, 2003-09 , 8400.00, 2003-10 , 8980.00, 2003-11 , 8900.00, 2003-12 , 9120.00, 2004-01 , na,
2003-08-25 Mo, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8550.00, 2003-12 , 8770.00, 2004-01 , na,
2003-08-22 Fr, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8550.00, 2003-12 , 8790.00, 2004-01 , na,
2003-08-21 Th, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8550.00, 2003-12 , 8800.00, 2004-01 , na,
2003-08-20 We, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8550.00, 2003-12 , 8800.00, 2004-01 , na,
2003-08-19 Tu, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8550.00, 2003-12 , 8770.00, 2004-01 , na,
2003-08-18 Mo, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8610.00, 2003-12 , 8880.00, 2004-01 , na,
2003-08-15 Fr, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8510.00, 2003-12 , 8740.00, 2004-01 , na,
2003-08-14 Th, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8480.00, 2003-12 , 8630.00, 2004-01 , na,
2003-08-13 We, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8490.00, 2003-12 , 8640.00, 2004-01 , na,
2003-08-12 Tu, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8490.00, 2003-12 , 8760.00, 2004-01 , na,
2003-08-11 Mo, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8490.00, 2003-12 , 8760.00, 2004-01 , na,
2003-08-08 Fr, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8490.00, 2003-12 , 8760.00, 2004-01 , na,
2003-08-07 Th, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8490.00, 2003-12 , 8670.00, 2004-01 , na,
2003-08-06 We, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8600.00, 2003-12 , 8660.00, 2004-01 , na,
2003-08-05 Tu, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8630.00, 2003-11 , 8450.00, 2003-12 , 8750.00, 2004-01 , na,
2003-08-04 Mo, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8770.00, 2003-11 , 8590.00, 2003-12 , 8760.00, 2004-01 , na,
2003-08-01 Fr, 7930.00, 2003-08 , 8000.00, 2003-09 , 8050.00, 2003-10 , 8770.00, 2003-11 , 8580.00, 2003-12 , 8780.00, 2004-01 , na,
2003-07-31 Th, 7810.00, 2003-08 , 7990.00, 2003-09 , 8040.00, 2003-10 , 8760.00, 2003-11 , 8640.00, 2003-12 , 8830.00, 2004-01 , na,
2003-07-30 We, 7810.00, 2003-08 , 7990.00, 2003-09 , 8050.00, 2003-10 , 8770.00, 2003-11 , 8660.00, 2003-12 , 8790.00, 2004-01 , na,
2003-07-29 Tu, 7810.00, 2003-08 , 7990.00, 2003-09 , 8050.00, 2003-10 , 8770.00, 2003-11 , 8660.00, 2003-12 , 8900.00, 2004-01 , na,
2003-07-28 Mo, 7500.00, 2003-07 , 7810.00, 2003-08 , 7990.00, 2003-09 , 8050.00, 2003-10 , 8770.00, 2003-11 , 8680.00, 2003-12 , na,
2003-07-25 Fr, 7500.00, 2003-07 , 7700.00, 2003-08 , 7830.00, 2003-09 , 7890.00, 2003-10 , 8610.00, 2003-11 , 8520.00, 2003-12 , na,
2003-07-24 Th, 7500.00, 2003-07 , 7700.00, 2003-08 , 7830.00, 2003-09 , 7890.00, 2003-10 , 8610.00, 2003-11 , 8600.00, 2003-12 , na,
2003-07-23 We, 7500.00, 2003-07 , 7700.00, 2003-08 , 7600.00, 2003-09 , 7660.00, 2003-10 , 8380.00, 2003-11 , 8370.00, 2003-12 , na,
2003-07-22 Tu, 7580.00, 2003-07 , 7740.00, 2003-08 , 7720.00, 2003-09 , 7780.00, 2003-10 , 8160.00, 2003-11 , 8210.00, 2003-12 , na,
2003-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 7580.00, 2003-07 , 7740.00, 2003-08 , 7720.00, 2003-09 , 7780.00, 2003-10 , 8140.00, 2003-11 , 8190.00, 2003-12 , na,
2003-07-17 Th, 7580.00, 2003-07 , 7740.00, 2003-08 , 7720.00, 2003-09 , 7780.00, 2003-10 , 8140.00, 2003-11 , 8190.00, 2003-12 , na,
2003-07-16 We, 7580.00, 2003-07 , 7740.00, 2003-08 , 7720.00, 2003-09 , 7780.00, 2003-10 , 8140.00, 2003-11 , 8190.00, 2003-12 , na,
2003-07-15 Tu, 7580.00, 2003-07 , 7740.00, 2003-08 , 7710.00, 2003-09 , 7750.00, 2003-10 , 8010.00, 2003-11 , 8060.00, 2003-12 , na,
2003-07-14 Mo, 7580.00, 2003-07 , 7740.00, 2003-08 , 7710.00, 2003-09 , 7810.00, 2003-10 , 8150.00, 2003-11 , 8040.00, 2003-12 , na,
2003-07-11 Fr, 7930.00, 2003-07 , 7920.00, 2003-08 , 7910.00, 2003-09 , 8010.00, 2003-10 , 8350.00, 2003-11 , 8240.00, 2003-12 , na,
2003-07-10 Th, 7940.00, 2003-07 , 7930.00, 2003-08 , 7920.00, 2003-09 , 8020.00, 2003-10 , 8360.00, 2003-11 , 8250.00, 2003-12 , na,
2003-07-09 We, 7990.00, 2003-07 , 7960.00, 2003-08 , 7950.00, 2003-09 , 8050.00, 2003-10 , 8390.00, 2003-11 , 8250.00, 2003-12 , na,
2003-07-08 Tu, 7990.00, 2003-07 , 7960.00, 2003-08 , 7950.00, 2003-09 , 8050.00, 2003-10 , 8390.00, 2003-11 , 8250.00, 2003-12 , na,
2003-07-07 Mo, 7990.00, 2003-07 , 7960.00, 2003-08 , 7950.00, 2003-09 , 8050.00, 2003-10 , 8390.00, 2003-11 , 8250.00, 2003-12 , na,
2003-07-04 Fr, 7990.00, 2003-07 , 7960.00, 2003-08 , 7950.00, 2003-09 , 8050.00, 2003-10 , 8390.00, 2003-11 , 8250.00, 2003-12 , na,
2003-07-03 Th, 7990.00, 2003-07 , 7960.00, 2003-08 , 7950.00, 2003-09 , 8050.00, 2003-10 , 8390.00, 2003-11 , 8250.00, 2003-12 , na,
2003-07-02 We, 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8100.00, 2003-10 , 8430.00, 2003-11 , 8410.00, 2003-12 , na,
2003-07-01 Tu, 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8100.00, 2003-10 , 8430.00, 2003-11 , 8340.00, 2003-12 , na,
2003-06-30 Mo, 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8110.00, 2003-10 , 8640.00, 2003-11 , 8550.00, 2003-12 , na,
2003-06-27 Fr, 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8110.00, 2003-10 , 8900.00, 2003-11 , 8900.00, 2003-12 , na,
2003-06-26 Th, 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8110.00, 2003-10 , 8900.00, 2003-11 , 8900.00, 2003-12 , na,
2003-06-25 We, 7730.00, 2003-06 , 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8110.00, 2003-10 , 8900.00, 2003-11 , na,
2003-06-24 Tu, 7730.00, 2003-06 , 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8100.00, 2003-10 , 8990.00, 2003-11 , na,
2003-06-23 Mo, 7730.00, 2003-06 , 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8090.00, 2003-10 , 8980.00, 2003-11 , na,
2003-06-20 Fr, 7730.00, 2003-06 , 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8130.00, 2003-10 , 9020.00, 2003-11 , na,
2003-06-19 Th, 7730.00, 2003-06 , 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8140.00, 2003-10 , 9030.00, 2003-11 , na,
2003-06-18 We, 7730.00, 2003-06 , 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8140.00, 2003-10 , 9030.00, 2003-11 , na,
2003-06-17 Tu, 7730.00, 2003-06 , 7960.00, 2003-07 , 8120.00, 2003-08 , 8110.00, 2003-09 , 8150.00, 2003-10 , 9040.00, 2003-11 , na,
2003-06-16 Mo, 7670.00, 2003-06 , 7920.00, 2003-07 , 8080.00, 2003-08 , 8070.00, 2003-09 , 8040.00, 2003-10 , 8890.00, 2003-11 , na,
2003-06-13 Fr, 7670.00, 2003-06 , 7920.00, 2003-07 , 8080.00, 2003-08 , 8070.00, 2003-09 , 8030.00, 2003-10 , 8880.00, 2003-11 , na,
2003-06-12 Th, 7990.00, 2003-06 , 8080.00, 2003-07 , 8230.00, 2003-08 , 8220.00, 2003-09 , 8180.00, 2003-10 , 8720.00, 2003-11 , na,
2003-06-11 We, 7990.00, 2003-06 , 8080.00, 2003-07 , 8230.00, 2003-08 , 8220.00, 2003-09 , 8230.00, 2003-10 , 8770.00, 2003-11 , na,
2003-06-10 Tu, 7990.00, 2003-06 , 8080.00, 2003-07 , 8230.00, 2003-08 , 8220.00, 2003-09 , 8250.00, 2003-10 , 8790.00, 2003-11 , na,
2003-06-09 Mo, 7990.00, 2003-06 , 8080.00, 2003-07 , 8230.00, 2003-08 , 8220.00, 2003-09 , 8260.00, 2003-10 , 8800.00, 2003-11 , na,
2003-06-06 Fr, 7990.00, 2003-06 , 8080.00, 2003-07 , 8210.00, 2003-08 , 8200.00, 2003-09 , 8250.00, 2003-10 , 8790.00, 2003-11 , na,
2003-06-05 Th, 7990.00, 2003-06 , 8080.00, 2003-07 , 8210.00, 2003-08 , 8200.00, 2003-09 , 8160.00, 2003-10 , 8960.00, 2003-11 , na,
2003-06-04 We, 7990.00, 2003-06 , 8080.00, 2003-07 , 8210.00, 2003-08 , 8200.00, 2003-09 , 8160.00, 2003-10 , 9040.00, 2003-11 , na,
2003-06-03 Tu, 7990.00, 2003-06 , 8080.00, 2003-07 , 8210.00, 2003-08 , 8200.00, 2003-09 , 8150.00, 2003-10 , 9040.00, 2003-11 , na,
2003-06-02 Mo, 7990.00, 2003-06 , 8080.00, 2003-07 , 8210.00, 2003-08 , 8200.00, 2003-09 , 8150.00, 2003-10 , 8800.00, 2003-11 , na,
2003-05-30 Fr, 7990.00, 2003-06 , 8080.00, 2003-07 , 8210.00, 2003-08 , 8200.00, 2003-09 , 8150.00, 2003-10 , 8800.00, 2003-11 , na,
2003-05-29 Th, 7990.00, 2003-06 , 8080.00, 2003-07 , 8210.00, 2003-08 , 8260.00, 2003-09 , 8210.00, 2003-10 , 8860.00, 2003-11 , na,
2003-05-28 We, 7990.00, 2003-06 , 8080.00, 2003-07 , 8210.00, 2003-08 , 8260.00, 2003-09 , 8210.00, 2003-10 , 8890.00, 2003-11 , na,
2003-05-27 Tu, 8000.00, 2003-05 , 7990.00, 2003-06 , 8080.00, 2003-07 , 8210.00, 2003-08 , 8260.00, 2003-09 , 8260.00, 2003-10 , na,
2003-05-26 Mo, 8050.00, 2003-05 , 8020.00, 2003-06 , 8110.00, 2003-07 , 8180.00, 2003-08 , 8160.00, 2003-09 , 8200.00, 2003-10 , na,
2003-05-23 Fr, 8050.00, 2003-05 , 8020.00, 2003-06 , 8110.00, 2003-07 , 8180.00, 2003-08 , 8160.00, 2003-09 , 8250.00, 2003-10 , na,
2003-05-22 Th, 8100.00, 2003-05 , 8050.00, 2003-06 , 8140.00, 2003-07 , 8210.00, 2003-08 , 8190.00, 2003-09 , 8000.00, 2003-10 , na,
2003-05-21 We, 8000.00, 2003-05 , 8000.00, 2003-06 , 8090.00, 2003-07 , 8160.00, 2003-08 , 8190.00, 2003-09 , 8250.00, 2003-10 , na,
2003-05-20 Tu, 8000.00, 2003-05 , 8000.00, 2003-06 , 8090.00, 2003-07 , 8160.00, 2003-08 , 8190.00, 2003-09 , 8250.00, 2003-10 , na,
2003-05-19 Mo, 8000.00, 2003-05 , 8000.00, 2003-06 , 8090.00, 2003-07 , 8160.00, 2003-08 , 8190.00, 2003-09 , 8270.00, 2003-10 , na,
2003-05-16 Fr, 8000.00, 2003-05 , 8000.00, 2003-06 , 8090.00, 2003-07 , 8160.00, 2003-08 , 8190.00, 2003-09 , 8250.00, 2003-10 , na,
2003-05-15 Th, 8000.00, 2003-05 , 8000.00, 2003-06 , 8010.00, 2003-07 , 8080.00, 2003-08 , 8110.00, 2003-09 , 8280.00, 2003-10 , na,
2003-05-14 We, 8000.00, 2003-05 , 8000.00, 2003-06 , 8010.00, 2003-07 , 8080.00, 2003-08 , 8110.00, 2003-09 , 8140.00, 2003-10 , na,
2003-05-13 Tu, 8120.00, 2003-05 , 8060.00, 2003-06 , 8070.00, 2003-07 , 8140.00, 2003-08 , 8170.00, 2003-09 , 8220.00, 2003-10 , na,
2003-05-12 Mo, 8120.00, 2003-05 , 8060.00, 2003-06 , 8070.00, 2003-07 , 8130.00, 2003-08 , 8160.00, 2003-09 , 8210.00, 2003-10 , na,
2003-05-09 Fr, 8200.00, 2003-05 , 8100.00, 2003-06 , 8110.00, 2003-07 , 8170.00, 2003-08 , 8200.00, 2003-09 , 8210.00, 2003-10 , na,
2003-05-08 Th, 8200.00, 2003-05 , 8200.00, 2003-06 , 8210.00, 2003-07 , 8270.00, 2003-08 , 8300.00, 2003-09 , 8200.00, 2003-10 , na,
2003-05-07 We, 8200.00, 2003-05 , 8200.00, 2003-06 , 8210.00, 2003-07 , 8270.00, 2003-08 , 8300.00, 2003-09 , 8200.00, 2003-10 , na,
2003-05-06 Tu, 8200.00, 2003-05 , 8200.00, 2003-06 , 8210.00, 2003-07 , 8270.00, 2003-08 , 8300.00, 2003-09 , 8200.00, 2003-10 , na,
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 8200.00, 2003-05 , 8200.00, 2003-06 , 8210.00, 2003-07 , 8270.00, 2003-08 , 8300.00, 2003-09 , 8200.00, 2003-10 , na,
2003-05-01 Th, 8200.00, 2003-05 , 8270.00, 2003-06 , 8280.00, 2003-07 , 8340.00, 2003-08 , 8370.00, 2003-09 , 8270.00, 2003-10 , na,
2003-04-30 We, 8200.00, 2003-05 , 8150.00, 2003-06 , 8160.00, 2003-07 , 8220.00, 2003-08 , 8280.00, 2003-09 , 8180.00, 2003-10 , na,
2003-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 8200.00, 2003-05 , 8150.00, 2003-06 , 8160.00, 2003-07 , 8210.00, 2003-08 , 8340.00, 2003-09 , 8240.00, 2003-10 , na,
2003-04-25 Fr, 8200.00, 2003-05 , 8150.00, 2003-06 , 8160.00, 2003-07 , 8210.00, 2003-08 , 8340.00, 2003-09 , 8340.00, 2003-10 , na,
2003-04-24 Th, 8190.00, 2003-04 , 8200.00, 2003-05 , 8150.00, 2003-06 , 8160.00, 2003-07 , 8210.00, 2003-08 , 8340.00, 2003-09 , na,
2003-04-23 We, 8310.00, 2003-04 , 8230.00, 2003-05 , 8180.00, 2003-06 , 8190.00, 2003-07 , 8240.00, 2003-08 , 8370.00, 2003-09 , na,
2003-04-22 Tu, 8310.00, 2003-04 , 8230.00, 2003-05 , 8180.00, 2003-06 , 8190.00, 2003-07 , 8240.00, 2003-08 , 8270.00, 2003-09 , na,
2003-04-21 Mo, 8310.00, 2003-04 , 8230.00, 2003-05 , 8180.00, 2003-06 , 8190.00, 2003-07 , 8240.00, 2003-08 , 8270.00, 2003-09 , na,
2003-04-18 Fr, 8310.00, 2003-04 , 8310.00, 2003-05 , 8260.00, 2003-06 , 8270.00, 2003-07 , 8280.00, 2003-08 , 8290.00, 2003-09 , na,
2003-04-17 Th, 8310.00, 2003-04 , 8310.00, 2003-05 , 8260.00, 2003-06 , 8270.00, 2003-07 , 8280.00, 2003-08 , 8290.00, 2003-09 , na,
2003-04-16 We, 8310.00, 2003-04 , 8350.00, 2003-05 , 8300.00, 2003-06 , 8310.00, 2003-07 , 8320.00, 2003-08 , 8330.00, 2003-09 , na,
2003-04-15 Tu, 8310.00, 2003-04 , 8370.00, 2003-05 , 8320.00, 2003-06 , 8330.00, 2003-07 , 8340.00, 2003-08 , 8420.00, 2003-09 , na,
2003-04-14 Mo, 8310.00, 2003-04 , 8370.00, 2003-05 , 8320.00, 2003-06 , 8330.00, 2003-07 , 8340.00, 2003-08 , 8420.00, 2003-09 , na,
2003-04-11 Fr, 8310.00, 2003-04 , 8370.00, 2003-05 , 8320.00, 2003-06 , 8330.00, 2003-07 , 8340.00, 2003-08 , 8420.00, 2003-09 , na,
2003-04-10 Th, 8310.00, 2003-04 , 8370.00, 2003-05 , 8320.00, 2003-06 , 8330.00, 2003-07 , 8340.00, 2003-08 , 8420.00, 2003-09 , na,
2003-04-09 We, 8310.00, 2003-04 , 8370.00, 2003-05 , 8320.00, 2003-06 , 8330.00, 2003-07 , 8340.00, 2003-08 , 8420.00, 2003-09 , na,
2003-04-08 Tu, 8310.00, 2003-04 , 8390.00, 2003-05 , 8340.00, 2003-06 , 8350.00, 2003-07 , 8360.00, 2003-08 , 8440.00, 2003-09 , na,
2003-04-07 Mo, 8310.00, 2003-04 , 8390.00, 2003-05 , 8340.00, 2003-06 , 8350.00, 2003-07 , 8360.00, 2003-08 , 8300.00, 2003-09 , na,
2003-04-04 Fr, 8310.00, 2003-04 , 8390.00, 2003-05 , 8340.00, 2003-06 , 8350.00, 2003-07 , 8360.00, 2003-08 , 8300.00, 2003-09 , na,
2003-04-03 Th, 8310.00, 2003-04 , 8450.00, 2003-05 , 8460.00, 2003-06 , 8470.00, 2003-07 , 8480.00, 2003-08 , 8420.00, 2003-09 , na,
2003-04-02 We, 8310.00, 2003-04 , 8450.00, 2003-05 , 8490.00, 2003-06 , 8500.00, 2003-07 , 8510.00, 2003-08 , 8550.00, 2003-09 , na,
2003-04-01 Tu, 8310.00, 2003-04 , 8450.00, 2003-05 , 8490.00, 2003-06 , 8500.00, 2003-07 , 8510.00, 2003-08 , 8530.00, 2003-09 , na,
2003-03-31 Mo, 8310.00, 2003-04 , 8450.00, 2003-05 , 8510.00, 2003-06 , 8600.00, 2003-07 , 8610.00, 2003-08 , 8640.00, 2003-09 , na,
2003-03-28 Fr, 8310.00, 2003-04 , 8320.00, 2003-05 , 8330.00, 2003-06 , 8450.00, 2003-07 , 8460.00, 2003-08 , 8500.00, 2003-09 , na,
2003-03-27 Th, 8310.00, 2003-04 , 8350.00, 2003-05 , 8390.00, 2003-06 , 8400.00, 2003-07 , 8410.00, 2003-08 , 8500.00, 2003-09 , na,
2003-03-26 We, 8200.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8390.00, 2003-06 , 8400.00, 2003-07 , 8310.00, 2003-08 , na,
2003-03-25 Tu, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8450.00, 2003-06 , 8590.00, 2003-07 , 8500.00, 2003-08 , na,
2003-03-24 Mo, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8450.00, 2003-06 , 8590.00, 2003-07 , 8500.00, 2003-08 , na,
2003-03-21 Fr, na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8450.00, 2003-06 , 8590.00, 2003-07 , 8500.00, 2003-08 , na,
2003-03-19 We, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8450.00, 2003-06 , 8590.00, 2003-07 , 8500.00, 2003-08 , na,
2003-03-18 Tu, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8450.00, 2003-06 , 8590.00, 2003-07 , 8500.00, 2003-08 , na,
2003-03-17 Mo, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8450.00, 2003-06 , 8590.00, 2003-07 , 8500.00, 2003-08 , na,
2003-03-14 Fr, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8450.00, 2003-06 , 8690.00, 2003-07 , 8600.00, 2003-08 , na,
2003-03-13 Th, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8450.00, 2003-06 , 8510.00, 2003-07 , 8530.00, 2003-08 , na,
2003-03-12 We, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8450.00, 2003-06 , 8510.00, 2003-07 , 8530.00, 2003-08 , na,
2003-03-11 Tu, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8450.00, 2003-06 , 8510.00, 2003-07 , 8530.00, 2003-08 , na,
2003-03-10 Mo, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8450.00, 2003-06 , 8510.00, 2003-07 , 8420.00, 2003-08 , na,
2003-03-07 Fr, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8470.00, 2003-06 , 8530.00, 2003-07 , 8500.00, 2003-08 , na,
2003-03-06 Th, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8470.00, 2003-06 , 8530.00, 2003-07 , 8500.00, 2003-08 , na,
2003-03-05 We, 8310.00, 2003-03 , 8310.00, 2003-04 , 8350.00, 2003-05 , 8470.00, 2003-06 , 8530.00, 2003-07 , 8500.00, 2003-08 , na,
2003-03-04 Tu, 8340.00, 2003-03 , 8240.00, 2003-04 , 8180.00, 2003-05 , 8200.00, 2003-06 , 8190.00, 2003-07 , 8350.00, 2003-08 , na,
2003-03-03 Mo, 8370.00, 2003-03 , 8260.00, 2003-04 , 8200.00, 2003-05 , 8220.00, 2003-06 , 8210.00, 2003-07 , 8240.00, 2003-08 , na,
2003-02-28 Fr, 8380.00, 2003-03 , 8270.00, 2003-04 , 8210.00, 2003-05 , 8230.00, 2003-06 , 8220.00, 2003-07 , 8230.00, 2003-08 , na,
2003-02-27 Th, 8380.00, 2003-03 , 8270.00, 2003-04 , 8210.00, 2003-05 , 8230.00, 2003-06 , 8220.00, 2003-07 , 8230.00, 2003-08 , na,
2003-02-26 We, 8380.00, 2003-03 , 8270.00, 2003-04 , 8210.00, 2003-05 , 8230.00, 2003-06 , 8220.00, 2003-07 , 8230.00, 2003-08 , na,
2003-02-25 Tu, 8490.00, 2003-02 , 8380.00, 2003-03 , 8270.00, 2003-04 , 8210.00, 2003-05 , 8230.00, 2003-06 , 8220.00, 2003-07 , na,
2003-02-24 Mo, 8490.00, 2003-02 , 8380.00, 2003-03 , 8270.00, 2003-04 , 8210.00, 2003-05 , 8230.00, 2003-06 , 8220.00, 2003-07 , na,
2003-02-21 Fr, 8490.00, 2003-02 , 8380.00, 2003-03 , 8270.00, 2003-04 , 8210.00, 2003-05 , 8230.00, 2003-06 , 8220.00, 2003-07 , na,
2003-02-20 Th, 8490.00, 2003-02 , 8380.00, 2003-03 , 8270.00, 2003-04 , 8210.00, 2003-05 , 8230.00, 2003-06 , 8220.00, 2003-07 , na,
2003-02-19 We, 8490.00, 2003-02 , 8400.00, 2003-03 , 8330.00, 2003-04 , 8210.00, 2003-05 , 8230.00, 2003-06 , 8220.00, 2003-07 , na,
2003-02-18 Tu, 8490.00, 2003-02 , 8420.00, 2003-03 , 8350.00, 2003-04 , 8230.00, 2003-05 , 8250.00, 2003-06 , 8240.00, 2003-07 , na,
2003-02-17 Mo, 8490.00, 2003-02 , 8420.00, 2003-03 , 8410.00, 2003-04 , 8290.00, 2003-05 , 8310.00, 2003-06 , 8300.00, 2003-07 , na,
2003-02-14 Fr, 8490.00, 2003-02 , 8420.00, 2003-03 , 8410.00, 2003-04 , 8290.00, 2003-05 , 8310.00, 2003-06 , 8300.00, 2003-07 , na,
2003-02-13 Th, 8490.00, 2003-02 , 8420.00, 2003-03 , 8410.00, 2003-04 , 8290.00, 2003-05 , 8310.00, 2003-06 , 8440.00, 2003-07 , na,
2003-02-12 We, 8490.00, 2003-02 , 8420.00, 2003-03 , 8470.00, 2003-04 , 8350.00, 2003-05 , 8370.00, 2003-06 , 8500.00, 2003-07 , na,
2003-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 8490.00, 2003-02 , 8420.00, 2003-03 , 8470.00, 2003-04 , 8380.00, 2003-05 , 8470.00, 2003-06 , 8520.00, 2003-07 , na,
2003-02-07 Fr, 8360.00, 2003-02 , 8340.00, 2003-03 , 8390.00, 2003-04 , 8300.00, 2003-05 , 8390.00, 2003-06 , 8440.00, 2003-07 , na,
2003-02-06 Th, 8600.00, 2003-02 , 8460.00, 2003-03 , 8360.00, 2003-04 , 8310.00, 2003-05 , 8280.00, 2003-06 , 8390.00, 2003-07 , na,
2003-02-05 We, 8600.00, 2003-02 , 8460.00, 2003-03 , 8360.00, 2003-04 , 8310.00, 2003-05 , 8280.00, 2003-06 , 8380.00, 2003-07 , na,
2003-02-04 Tu, 8680.00, 2003-02 , 8560.00, 2003-03 , 8460.00, 2003-04 , 8410.00, 2003-05 , 8380.00, 2003-06 , 8480.00, 2003-07 , na,
2003-02-03 Mo, 8680.00, 2003-02 , 8560.00, 2003-03 , 8460.00, 2003-04 , 8410.00, 2003-05 , 8380.00, 2003-06 , 8480.00, 2003-07 , na,
2003-01-31 Fr, 8680.00, 2003-02 , 8560.00, 2003-03 , 8460.00, 2003-04 , 8430.00, 2003-05 , 8400.00, 2003-06 , 8460.00, 2003-07 , na,
2003-01-30 Th, 8690.00, 2003-02 , 8570.00, 2003-03 , 8470.00, 2003-04 , 8450.00, 2003-05 , 8430.00, 2003-06 , 8480.00, 2003-07 , na,
2003-01-29 We, 8770.00, 2003-02 , 8660.00, 2003-03 , 8560.00, 2003-04 , 8580.00, 2003-05 , 8530.00, 2003-06 , 8580.00, 2003-07 , na,
2003-01-28 Tu, 8660.00, 2003-01 , 8800.00, 2003-02 , 8740.00, 2003-03 , 8640.00, 2003-04 , 8710.00, 2003-05 , 8660.00, 2003-06 , na,
2003-01-27 Mo, 8560.00, 2003-01 , 8700.00, 2003-02 , 8660.00, 2003-03 , 8640.00, 2003-04 , 8760.00, 2003-05 , 8810.00, 2003-06 , na,
2003-01-24 Fr, 8560.00, 2003-01 , 8700.00, 2003-02 , 8660.00, 2003-03 , 8640.00, 2003-04 , 8760.00, 2003-05 , 8810.00, 2003-06 , na,
2003-01-23 Th, 8560.00, 2003-01 , 8700.00, 2003-02 , 8660.00, 2003-03 , 8640.00, 2003-04 , 8760.00, 2003-05 , 8820.00, 2003-06 , na,
2003-01-22 We, 8560.00, 2003-01 , 8700.00, 2003-02 , 8660.00, 2003-03 , 8640.00, 2003-04 , 8780.00, 2003-05 , 8830.00, 2003-06 , na,
2003-01-21 Tu, 8560.00, 2003-01 , 8700.00, 2003-02 , 8660.00, 2003-03 , 8640.00, 2003-04 , 8780.00, 2003-05 , 8830.00, 2003-06 , na,
2003-01-20 Mo, 8560.00, 2003-01 , 8700.00, 2003-02 , 8660.00, 2003-03 , 8630.00, 2003-04 , 8760.00, 2003-05 , 8810.00, 2003-06 , na,
2003-01-17 Fr, 8560.00, 2003-01 , 8700.00, 2003-02 , 8660.00, 2003-03 , 8630.00, 2003-04 , 8770.00, 2003-05 , 8800.00, 2003-06 , na,
2003-01-16 Th, 8560.00, 2003-01 , 8700.00, 2003-02 , 8690.00, 2003-03 , 8660.00, 2003-04 , 8660.00, 2003-05 , 8690.00, 2003-06 , na,
2003-01-15 We, 8560.00, 2003-01 , 8700.00, 2003-02 , 8710.00, 2003-03 , 8680.00, 2003-04 , 8680.00, 2003-05 , 8710.00, 2003-06 , na,
2003-01-14 Tu, 8560.00, 2003-01 , 8700.00, 2003-02 , 8720.00, 2003-03 , 8690.00, 2003-04 , 8730.00, 2003-05 , 8750.00, 2003-06 , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 8560.00, 2003-01 , 8700.00, 2003-02 , 8750.00, 2003-03 , 8720.00, 2003-04 , 8760.00, 2003-05 , 8780.00, 2003-06 , na,
2003-01-09 Th, 8550.00, 2003-01 , 8690.00, 2003-02 , 8740.00, 2003-03 , 8710.00, 2003-04 , 8750.00, 2003-05 , 8770.00, 2003-06 , na,
2003-01-08 We, 8550.00, 2003-01 , 8690.00, 2003-02 , 8760.00, 2003-03 , 8730.00, 2003-04 , 8780.00, 2003-05 , 8780.00, 2003-06 , na,
2003-01-07 Tu, 8500.00, 2003-01 , 8610.00, 2003-02 , 8680.00, 2003-03 , 8650.00, 2003-04 , 8650.00, 2003-05 , 8750.00, 2003-06 , na,
2003-01-06 Mo, 8500.00, 2003-01 , 8610.00, 2003-02 , 8680.00, 2003-03 , 8650.00, 2003-04 , 8630.00, 2003-05 , 8700.00, 2003-06 , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 8500.00, 2003-01 , 8610.00, 2003-02 , 8700.00, 2003-03 , 8670.00, 2003-04 , 8600.00, 2003-05 , 8690.00, 2003-06 , na,
2002-12-26 Th, 8500.00, 2003-01 , 8610.00, 2003-02 , 8700.00, 2003-03 , 8670.00, 2003-04 , 8700.00, 2003-05 , 8790.00, 2003-06 , na,
2002-12-25 We, 8500.00, 2003-01 , 8610.00, 2003-02 , 8730.00, 2003-03 , 8700.00, 2003-04 , 8770.00, 2003-05 , 8850.00, 2003-06 , na,
2002-12-24 Tu, 8500.00, 2003-01 , 8610.00, 2003-02 , 8730.00, 2003-03 , 8700.00, 2003-04 , 8770.00, 2003-05 , 8850.00, 2003-06 , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 8500.00, 2003-01 , 8610.00, 2003-02 , 8730.00, 2003-03 , 8740.00, 2003-04 , 8760.00, 2003-05 , 8870.00, 2003-06 , na,
2002-12-19 Th, 8580.00, 2002-12 , 8500.00, 2003-01 , 8520.00, 2003-02 , 8710.00, 2003-03 , 8760.00, 2003-04 , 8780.00, 2003-05 , na,
2002-12-18 We, 8700.00, 2002-12 , 8500.00, 2003-01 , 8520.00, 2003-02 , 8640.00, 2003-03 , 8700.00, 2003-04 , 8720.00, 2003-05 , na,
2002-12-17 Tu, 8700.00, 2002-12 , 8500.00, 2003-01 , 8520.00, 2003-02 , 8570.00, 2003-03 , 8660.00, 2003-04 , 8730.00, 2003-05 , na,
2002-12-16 Mo, 8700.00, 2002-12 , 8500.00, 2003-01 , 8520.00, 2003-02 , 8560.00, 2003-03 , 8650.00, 2003-04 , 8660.00, 2003-05 , na,
2002-12-13 Fr, 8700.00, 2002-12 , 8500.00, 2003-01 , 8460.00, 2003-02 , 8500.00, 2003-03 , 8590.00, 2003-04 , 8590.00, 2003-05 , na,
2002-12-12 Th, 8700.00, 2002-12 , 8500.00, 2003-01 , 8460.00, 2003-02 , 8490.00, 2003-03 , 8580.00, 2003-04 , 8650.00, 2003-05 , na,
2002-12-11 We, 8700.00, 2002-12 , 8500.00, 2003-01 , 8460.00, 2003-02 , 8480.00, 2003-03 , 8540.00, 2003-04 , 8600.00, 2003-05 , na,
2002-12-10 Tu, 8700.00, 2002-12 , 8500.00, 2003-01 , 8460.00, 2003-02 , 8480.00, 2003-03 , 8560.00, 2003-04 , 8580.00, 2003-05 , na,
2002-12-09 Mo, 8700.00, 2002-12 , 8500.00, 2003-01 , 8460.00, 2003-02 , 8390.00, 2003-03 , 8440.00, 2003-04 , 8500.00, 2003-05 , na,
2002-12-06 Fr, 8800.00, 2002-12 , 8550.00, 2003-01 , 8510.00, 2003-02 , 8440.00, 2003-03 , 8360.00, 2003-04 , 8420.00, 2003-05 , na,
2002-12-05 Th, 8800.00, 2002-12 , 8630.00, 2003-01 , 8590.00, 2003-02 , 8550.00, 2003-03 , 8560.00, 2003-04 , 8580.00, 2003-05 , na,
2002-12-04 We, 8800.00, 2002-12 , 8680.00, 2003-01 , 8640.00, 2003-02 , 8600.00, 2003-03 , 8560.00, 2003-04 , 8650.00, 2003-05 , na,
2002-12-03 Tu, 8840.00, 2002-12 , 8700.00, 2003-01 , 8660.00, 2003-02 , 8620.00, 2003-03 , 8510.00, 2003-04 , 8570.00, 2003-05 , na,
2002-12-02 Mo, 8870.00, 2002-12 , 8780.00, 2003-01 , 8740.00, 2003-02 , 8700.00, 2003-03 , 8670.00, 2003-04 , 8730.00, 2003-05 , na,
2002-11-29 Fr, 8900.00, 2002-12 , 8800.00, 2003-01 , 8760.00, 2003-02 , 8720.00, 2003-03 , 8690.00, 2003-04 , 8940.00, 2003-05 , na,
2002-11-28 Th, 8730.00, 2002-12 , 8630.00, 2003-01 , 8750.00, 2003-02 , 8840.00, 2003-03 , 8800.00, 2003-04 , 8810.00, 2003-05 , na,
2002-11-27 We, 8730.00, 2002-12 , 8630.00, 2003-01 , 8750.00, 2003-02 , 8840.00, 2003-03 , 8990.00, 2003-04 , 9000.00, 2003-05 , na,
2002-11-26 Tu, 9000.00, 2002-11 , 8730.00, 2002-12 , 8630.00, 2003-01 , 8750.00, 2003-02 , 8840.00, 2003-03 , 8930.00, 2003-04 , na,
2002-11-25 Mo, 9190.00, 2002-11 , 8800.00, 2002-12 , 8700.00, 2003-01 , 8820.00, 2003-02 , 8820.00, 2003-03 , 8910.00, 2003-04 , na,
2002-11-22 Fr, 9310.00, 2002-11 , 8860.00, 2002-12 , 8640.00, 2003-01 , 8760.00, 2003-02 , 8760.00, 2003-03 , 8850.00, 2003-04 , na,
2002-11-21 Th, 9190.00, 2002-11 , 8860.00, 2002-12 , 8640.00, 2003-01 , 8720.00, 2003-02 , 8720.00, 2003-03 , 8700.00, 2003-04 , na,
2002-11-20 We, 9190.00, 2002-11 , 8880.00, 2002-12 , 8660.00, 2003-01 , 8740.00, 2003-02 , 8760.00, 2003-03 , 8620.00, 2003-04 , na,
2002-11-19 Tu, 9190.00, 2002-11 , 8880.00, 2002-12 , 8660.00, 2003-01 , 8740.00, 2003-02 , 8720.00, 2003-03 , 8730.00, 2003-04 , na,
2002-11-18 Mo, 9190.00, 2002-11 , 8910.00, 2002-12 , 8670.00, 2003-01 , 8750.00, 2003-02 , 8730.00, 2003-03 , 8740.00, 2003-04 , na,
2002-11-15 Fr, 9260.00, 2002-11 , 8950.00, 2002-12 , 8650.00, 2003-01 , 8730.00, 2003-02 , 8700.00, 2003-03 , 8710.00, 2003-04 , na,
2002-11-14 Th, 9290.00, 2002-11 , 8970.00, 2002-12 , 8670.00, 2003-01 , 8770.00, 2003-02 , 8740.00, 2003-03 , 8780.00, 2003-04 , na,
2002-11-13 We, 9300.00, 2002-11 , 8980.00, 2002-12 , 8680.00, 2003-01 , 8780.00, 2003-02 , 8750.00, 2003-03 , 8810.00, 2003-04 , na,
2002-11-12 Tu, 9330.00, 2002-11 , 9000.00, 2002-12 , 8700.00, 2003-01 , 8830.00, 2003-02 , 8800.00, 2003-03 , 8790.00, 2003-04 , na,
2002-11-11 Mo, 9330.00, 2002-11 , 9000.00, 2002-12 , 8700.00, 2003-01 , 8690.00, 2003-02 , 8700.00, 2003-03 , 8710.00, 2003-04 , na,
2002-11-08 Fr, 9330.00, 2002-11 , 9100.00, 2002-12 , 8800.00, 2003-01 , 8790.00, 2003-02 , 8800.00, 2003-03 , 8810.00, 2003-04 , na,
2002-11-07 Th, 9330.00, 2002-11 , 9100.00, 2002-12 , 8700.00, 2003-01 , 8800.00, 2003-02 , 8810.00, 2003-03 , 8730.00, 2003-04 , na,
2002-11-06 We, 9330.00, 2002-11 , 9150.00, 2002-12 , 8750.00, 2003-01 , 8900.00, 2003-02 , 8910.00, 2003-03 , 8820.00, 2003-04 , na,
2002-11-05 Tu, 9330.00, 2002-11 , 9150.00, 2002-12 , 8750.00, 2003-01 , 8830.00, 2003-02 , 8860.00, 2003-03 , 8900.00, 2003-04 , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 9330.00, 2002-11 , 9260.00, 2002-12 , 8850.00, 2003-01 , 8860.00, 2003-02 , 8820.00, 2003-03 , 8820.00, 2003-04 , na,
2002-10-31 Th, 9340.00, 2002-11 , 9270.00, 2002-12 , 9060.00, 2003-01 , 8990.00, 2003-02 , 8840.00, 2003-03 , 9010.00, 2003-04 , na,
2002-10-30 We, 9360.00, 2002-11 , 9310.00, 2002-12 , 9170.00, 2003-01 , 9100.00, 2003-02 , 9010.00, 2003-03 , 9090.00, 2003-04 , na,
2002-10-29 Tu, 9350.00, 2002-11 , 9300.00, 2002-12 , 9230.00, 2003-01 , 9230.00, 2003-02 , 9180.00, 2003-03 , 9140.00, 2003-04 , na,
2002-10-28 Mo, 6600.00, 2002-10 , 9280.00, 2002-11 , 9230.00, 2002-12 , 9190.00, 2003-01 , 9200.00, 2003-02 , 9160.00, 2003-03 , na,
2002-10-25 Fr, 6630.00, 2002-10 , 9280.00, 2002-11 , 9230.00, 2002-12 , 9150.00, 2003-01 , 9150.00, 2003-02 , 9150.00, 2003-03 , na,
2002-10-24 Th, 6630.00, 2002-10 , 9280.00, 2002-11 , 9230.00, 2002-12 , 9250.00, 2003-01 , 9250.00, 2003-02 , 9180.00, 2003-03 , na,
2002-10-23 We, 6710.00, 2002-10 , 9320.00, 2002-11 , 9270.00, 2002-12 , 9330.00, 2003-01 , 9330.00, 2003-02 , 9260.00, 2003-03 , na,
2002-10-22 Tu, 6680.00, 2002-10 , 9310.00, 2002-11 , 9170.00, 2002-12 , 9230.00, 2003-01 , 9590.00, 2003-02 , 9600.00, 2003-03 , na,
2002-10-21 Mo, 6650.00, 2002-10 , 9290.00, 2002-11 , 9150.00, 2002-12 , 9210.00, 2003-01 , 9260.00, 2003-02 , 9280.00, 2003-03 , na,
2002-10-18 Fr, 6500.00, 2002-10 , 9230.00, 2002-11 , 9030.00, 2002-12 , 9010.00, 2003-01 , 9060.00, 2003-02 , 9100.00, 2003-03 , na,
2002-10-17 Th, 6920.00, 2002-10 , 9480.00, 2002-11 , 9370.00, 2002-12 , 9110.00, 2003-01 , 9100.00, 2003-02 , 9130.00, 2003-03 , na,
2002-10-16 We, 6920.00, 2002-10 , 9480.00, 2002-11 , 9380.00, 2002-12 , 9330.00, 2003-01 , 9320.00, 2003-02 , 9290.00, 2003-03 , na,
2002-10-15 Tu, 6950.00, 2002-10 , 9490.00, 2002-11 , 9390.00, 2002-12 , 9360.00, 2003-01 , 9350.00, 2003-02 , 9320.00, 2003-03 , na,
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 6960.00, 2002-10 , 9500.00, 2002-11 , 9400.00, 2002-12 , 9370.00, 2003-01 , 9380.00, 2003-02 , 9350.00, 2003-03 , na,
2002-10-10 Th, 6960.00, 2002-10 , 9500.00, 2002-11 , 9400.00, 2002-12 , 9400.00, 2003-01 , 9410.00, 2003-02 , 9400.00, 2003-03 , na,
2002-10-09 We, 6970.00, 2002-10 , 9450.00, 2002-11 , 9380.00, 2002-12 , 9280.00, 2003-01 , 9260.00, 2003-02 , 9230.00, 2003-03 , na,
2002-10-08 Tu, 6990.00, 2002-10 , 9460.00, 2002-11 , 9390.00, 2002-12 , 9360.00, 2003-01 , 9340.00, 2003-02 , 9310.00, 2003-03 , na,
2002-10-07 Mo, 7000.00, 2002-10 , 9530.00, 2002-11 , 9500.00, 2002-12 , 9500.00, 2003-01 , 9480.00, 2003-02 , 9500.00, 2003-03 , na,
2002-10-04 Fr, 6800.00, 2002-10 , 9350.00, 2002-11 , 9400.00, 2002-12 , 9420.00, 2003-01 , 9440.00, 2003-02 , 9400.00, 2003-03 , na,
2002-10-03 Th, 6690.00, 2002-10 , 9290.00, 2002-11 , 9250.00, 2002-12 , 9290.00, 2003-01 , 9370.00, 2003-02 , 9310.00, 2003-03 , na,
2002-10-02 We, 6670.00, 2002-10 , 9280.00, 2002-11 , 9240.00, 2002-12 , 9300.00, 2003-01 , 9410.00, 2003-02 , 9380.00, 2003-03 , na,
2002-10-01 Tu, 6670.00, 2002-10 , 9190.00, 2002-11 , 9150.00, 2002-12 , 9250.00, 2003-01 , 9180.00, 2003-02 , 9260.00, 2003-03 , na,
2002-09-30 Mo, 7020.00, 2002-10 , 9370.00, 2002-11 , 9330.00, 2002-12 , 9410.00, 2003-01 , 9380.00, 2003-02 , 9500.00, 2003-03 , na,
2002-09-27 Fr, 7350.00, 2002-10 , 9710.00, 2002-11 , 9670.00, 2002-12 , 9700.00, 2003-01 , 9720.00, 2003-02 , 9690.00, 2003-03 , na,
2002-09-26 Th, 7380.00, 2002-10 , 9620.00, 2002-11 , 9630.00, 2002-12 , 9680.00, 2003-01 , 9700.00, 2003-02 , 9580.00, 2003-03 , na,
2002-09-25 We, 7200.00, 2002-09 , 7550.00, 2002-10 , 9860.00, 2002-11 , 9620.00, 2002-12 , 9580.00, 2003-01 , 9600.00, 2003-02 , na,
2002-09-24 Tu, 7700.00, 2002-09 , 7850.00, 2002-10 , 10200.00, 2002-11 , 9960.00, 2002-12 , 9870.00, 2003-01 , 9860.00, 2003-02 , na,
2002-09-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 7800.00, 2002-09 , 7950.00, 2002-10 , 10240.00, 2002-11 , 10040.00, 2002-12 , 9950.00, 2003-01 , 9950.00, 2003-02 , na,
2002-09-19 Th, 7990.00, 2002-09 , 7810.00, 2002-10 , 9970.00, 2002-11 , 9720.00, 2002-12 , 9630.00, 2003-01 , 9850.00, 2003-02 , na,
2002-09-18 We, 8140.00, 2002-09 , 8140.00, 2002-10 , 10150.00, 2002-11 , 10000.00, 2002-12 , 9910.00, 2003-01 , 9900.00, 2003-02 , na,
2002-09-17 Tu, 8160.00, 2002-09 , 8200.00, 2002-10 , 10160.00, 2002-11 , 10010.00, 2002-12 , 10050.00, 2003-01 , 10040.00, 2003-02 , na,
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 8190.00, 2002-09 , 8280.00, 2002-10 , 10240.00, 2002-11 , 10090.00, 2002-12 , 10050.00, 2003-01 , 10020.00, 2003-02 , na,
2002-09-12 Th, 8210.00, 2002-09 , 8320.00, 2002-10 , 10280.00, 2002-11 , 10130.00, 2002-12 , 10090.00, 2003-01 , 10030.00, 2003-02 , na,
2002-09-11 We, 8270.00, 2002-09 , 8400.00, 2002-10 , 10320.00, 2002-11 , 10170.00, 2002-12 , 10180.00, 2003-01 , 10160.00, 2003-02 , na,
2002-09-10 Tu, 8620.00, 2002-09 , 8630.00, 2002-10 , 10550.00, 2002-11 , 10320.00, 2002-12 , 10310.00, 2003-01 , 10290.00, 2003-02 , na,
2002-09-09 Mo, 8630.00, 2002-09 , 8640.00, 2002-10 , 10600.00, 2002-11 , 10300.00, 2002-12 , 10340.00, 2003-01 , 10290.00, 2003-02 , na,
2002-09-06 Fr, 8640.00, 2002-09 , 8670.00, 2002-10 , 10600.00, 2002-11 , 10400.00, 2002-12 , 10440.00, 2003-01 , 10440.00, 2003-02 , na,
2002-09-05 Th, 8640.00, 2002-09 , 8710.00, 2002-10 , 10610.00, 2002-11 , 10410.00, 2002-12 , 10440.00, 2003-01 , 10440.00, 2003-02 , na,
2002-09-04 We, 8640.00, 2002-09 , 8710.00, 2002-10 , 10660.00, 2002-11 , 10400.00, 2002-12 , 10360.00, 2003-01 , 10360.00, 2003-02 , na,
2002-09-03 Tu, 8640.00, 2002-09 , 8750.00, 2002-10 , 10910.00, 2002-11 , 10680.00, 2002-12 , 10650.00, 2003-01 , 10560.00, 2003-02 , na,
2002-09-02 Mo, 8640.00, 2002-09 , 8740.00, 2002-10 , 10900.00, 2002-11 , 10670.00, 2002-12 , 10770.00, 2003-01 , 10740.00, 2003-02 , na,
2002-08-30 Fr, 8640.00, 2002-09 , 8740.00, 2002-10 , 10870.00, 2002-11 , 10650.00, 2002-12 , 10780.00, 2003-01 , 10730.00, 2003-02 , na,
2002-08-29 Th, 8640.00, 2002-09 , 8740.00, 2002-10 , 10800.00, 2002-11 , 10620.00, 2002-12 , 10790.00, 2003-01 , 10740.00, 2003-02 , na,
2002-08-28 We, 8640.00, 2002-09 , 8740.00, 2002-10 , 10800.00, 2002-11 , 10620.00, 2002-12 , 10810.00, 2003-01 , 10810.00, 2003-02 , na,
2002-08-27 Tu, 8550.00, 2002-08 , 8650.00, 2002-09 , 8710.00, 2002-10 , 10770.00, 2002-11 , 10590.00, 2002-12 , 10800.00, 2003-01 , na,
2002-08-26 Mo, 8590.00, 2002-08 , 8750.00, 2002-09 , 8760.00, 2002-10 , 10660.00, 2002-11 , 10480.00, 2002-12 , 10490.00, 2003-01 , na,
2002-08-23 Fr, 8530.00, 2002-08 , 8740.00, 2002-09 , 8760.00, 2002-10 , 10700.00, 2002-11 , 10520.00, 2002-12 , 10530.00, 2003-01 , na,
2002-08-22 Th, 8530.00, 2002-08 , 8740.00, 2002-09 , 8750.00, 2002-10 , 10830.00, 2002-11 , 10660.00, 2002-12 , 10670.00, 2003-01 , na,
2002-08-21 We, 8520.00, 2002-08 , 8740.00, 2002-09 , 8750.00, 2002-10 , 10840.00, 2002-11 , 10670.00, 2002-12 , 10670.00, 2003-01 , na,
2002-08-20 Tu, 8520.00, 2002-08 , 8740.00, 2002-09 , 8780.00, 2002-10 , 11090.00, 2002-11 , 10890.00, 2002-12 , 10890.00, 2003-01 , na,
2002-08-19 Mo, 8520.00, 2002-08 , 8610.00, 2002-09 , 8610.00, 2002-10 , 11050.00, 2002-11 , 10850.00, 2002-12 , 10950.00, 2003-01 , na,
2002-08-16 Fr, 8520.00, 2002-08 , 8610.00, 2002-09 , 8610.00, 2002-10 , 11050.00, 2002-11 , 10850.00, 2002-12 , 10790.00, 2003-01 , na,
2002-08-15 Th, 8520.00, 2002-08 , 8610.00, 2002-09 , 8610.00, 2002-10 , 10920.00, 2002-11 , 10680.00, 2002-12 , 10820.00, 2003-01 , na,
2002-08-14 We, 8520.00, 2002-08 , 8610.00, 2002-09 , 8610.00, 2002-10 , 10920.00, 2002-11 , 10680.00, 2002-12 , 10770.00, 2003-01 , na,
2002-08-13 Tu, 8520.00, 2002-08 , 8610.00, 2002-09 , 8610.00, 2002-10 , 11010.00, 2002-11 , 10770.00, 2002-12 , 10830.00, 2003-01 , na,
2002-08-12 Mo, 8520.00, 2002-08 , 8630.00, 2002-09 , 8620.00, 2002-10 , 10750.00, 2002-11 , 10710.00, 2002-12 , 10800.00, 2003-01 , na,
2002-08-09 Fr, 8520.00, 2002-08 , 8630.00, 2002-09 , 8620.00, 2002-10 , 10720.00, 2002-11 , 10610.00, 2002-12 , 10620.00, 2003-01 , na,
2002-08-08 Th, 8520.00, 2002-08 , 8630.00, 2002-09 , 8620.00, 2002-10 , 10720.00, 2002-11 , 10610.00, 2002-12 , 10450.00, 2003-01 , na,
2002-08-07 We, 8520.00, 2002-08 , 8620.00, 2002-09 , 8600.00, 2002-10 , 10700.00, 2002-11 , 10590.00, 2002-12 , 10580.00, 2003-01 , na,
2002-08-06 Tu, 8520.00, 2002-08 , 8610.00, 2002-09 , 8700.00, 2002-10 , 10660.00, 2002-11 , 10630.00, 2002-12 , 10620.00, 2003-01 , na,
2002-08-05 Mo, 8520.00, 2002-08 , 8610.00, 2002-09 , 8560.00, 2002-10 , 10690.00, 2002-11 , 10620.00, 2002-12 , 10610.00, 2003-01 , na,
2002-08-02 Fr, 8520.00, 2002-08 , 8590.00, 2002-09 , 8490.00, 2002-10 , 10620.00, 2002-11 , 10340.00, 2002-12 , 10330.00, 2003-01 , na,
2002-08-01 Th, 8460.00, 2002-08 , 8610.00, 2002-09 , 8530.00, 2002-10 , 10730.00, 2002-11 , 10450.00, 2002-12 , 10440.00, 2003-01 , na,
2002-07-31 We, 8460.00, 2002-08 , 8610.00, 2002-09 , 8540.00, 2002-10 , 10510.00, 2002-11 , 10390.00, 2002-12 , 10420.00, 2003-01 , na,
2002-07-30 Tu, 8460.00, 2002-08 , 8610.00, 2002-09 , 8610.00, 2002-10 , 10810.00, 2002-11 , 10520.00, 2002-12 , 10550.00, 2003-01 , na,
2002-07-29 Mo, 8480.00, 2002-08 , 8690.00, 2002-09 , 8610.00, 2002-10 , 10690.00, 2002-11 , 10670.00, 2002-12 , 10760.00, 2003-01 , na,
2002-07-26 Fr, 8400.00, 2002-07 , 8480.00, 2002-08 , 8700.00, 2002-09 , 8540.00, 2002-10 , 10800.00, 2002-11 , 10780.00, 2002-12 , na,
2002-07-25 Th, 8480.00, 2002-07 , 8580.00, 2002-08 , 8700.00, 2002-09 , 8570.00, 2002-10 , 10450.00, 2002-11 , 10700.00, 2002-12 , na,
2002-07-24 We, 8540.00, 2002-07 , 8620.00, 2002-08 , 8740.00, 2002-09 , 8500.00, 2002-10 , 10100.00, 2002-11 , 10400.00, 2002-12 , na,
2002-07-23 Tu, 8570.00, 2002-07 , 8650.00, 2002-08 , 8740.00, 2002-09 , 8610.00, 2002-10 , 10200.00, 2002-11 , 10340.00, 2002-12 , na,
2002-07-22 Mo, 8580.00, 2002-07 , 8660.00, 2002-08 , 8750.00, 2002-09 , 8630.00, 2002-10 , 10240.00, 2002-11 , 10470.00, 2002-12 , na,
2002-07-19 Fr, 8580.00, 2002-07 , 8670.00, 2002-08 , 8760.00, 2002-09 , 8600.00, 2002-10 , 10250.00, 2002-11 , 10410.00, 2002-12 , na,
2002-07-18 Th, 8590.00, 2002-07 , 8680.00, 2002-08 , 8770.00, 2002-09 , 8580.00, 2002-10 , 10490.00, 2002-11 , 10300.00, 2002-12 , na,
2002-07-17 We, 8660.00, 2002-07 , 8720.00, 2002-08 , 8810.00, 2002-09 , 8650.00, 2002-10 , 10810.00, 2002-11 , 10500.00, 2002-12 , na,
2002-07-16 Tu, 8660.00, 2002-07 , 8720.00, 2002-08 , 8810.00, 2002-09 , 8510.00, 2002-10 , 10590.00, 2002-11 , 10310.00, 2002-12 , na,
2002-07-15 Mo, 8660.00, 2002-07 , 8720.00, 2002-08 , 8830.00, 2002-09 , 8690.00, 2002-10 , 10920.00, 2002-11 , 10640.00, 2002-12 , na,
2002-07-12 Fr, 8660.00, 2002-07 , 8720.00, 2002-08 , 8740.00, 2002-09 , 8720.00, 2002-10 , 11110.00, 2002-11 , 10900.00, 2002-12 , na,
2002-07-11 Th, 8660.00, 2002-07 , 8720.00, 2002-08 , 8710.00, 2002-09 , 8780.00, 2002-10 , 11310.00, 2002-11 , 11100.00, 2002-12 , na,
2002-07-10 We, 8660.00, 2002-07 , 8700.00, 2002-08 , 8690.00, 2002-09 , 8740.00, 2002-10 , 11270.00, 2002-11 , 11080.00, 2002-12 , na,
2002-07-09 Tu, 8660.00, 2002-07 , 8700.00, 2002-08 , 8690.00, 2002-09 , 8710.00, 2002-10 , 11320.00, 2002-11 , 11220.00, 2002-12 , na,
2002-07-08 Mo, 8660.00, 2002-07 , 8710.00, 2002-08 , 8700.00, 2002-09 , 8690.00, 2002-10 , 11300.00, 2002-11 , 11200.00, 2002-12 , na,
2002-07-05 Fr, 8690.00, 2002-07 , 8730.00, 2002-08 , 8720.00, 2002-09 , 8710.00, 2002-10 , 11290.00, 2002-11 , 11220.00, 2002-12 , na,
2002-07-04 Th, 8670.00, 2002-07 , 8710.00, 2002-08 , 8700.00, 2002-09 , 8710.00, 2002-10 , 11260.00, 2002-11 , 11220.00, 2002-12 , na,
2002-07-03 We, 8670.00, 2002-07 , 8710.00, 2002-08 , 8700.00, 2002-09 , 8730.00, 2002-10 , 11330.00, 2002-11 , 11290.00, 2002-12 , na,
2002-07-02 Tu, 8810.00, 2002-07 , 8850.00, 2002-08 , 8850.00, 2002-09 , 8770.00, 2002-10 , 11400.00, 2002-11 , 11350.00, 2002-12 , na,
2002-07-01 Mo, 8790.00, 2002-07 , 8840.00, 2002-08 , 8830.00, 2002-09 , 8830.00, 2002-10 , 11480.00, 2002-11 , 11430.00, 2002-12 , na,
2002-06-28 Fr, 8800.00, 2002-07 , 8820.00, 2002-08 , 8820.00, 2002-09 , 8820.00, 2002-10 , 11420.00, 2002-11 , 11370.00, 2002-12 , na,
2002-06-27 Th, 8800.00, 2002-07 , 8780.00, 2002-08 , 8770.00, 2002-09 , 8800.00, 2002-10 , 11350.00, 2002-11 , 11260.00, 2002-12 , na,
2002-06-26 We, 8800.00, 2002-07 , 8780.00, 2002-08 , 8760.00, 2002-09 , 8720.00, 2002-10 , 11310.00, 2002-11 , 11230.00, 2002-12 , na,
2002-06-25 Tu, 8700.00, 2002-06 , 8810.00, 2002-07 , 8790.00, 2002-08 , 8770.00, 2002-09 , 8730.00, 2002-10 , 11300.00, 2002-11 , na,
2002-06-24 Mo, 8590.00, 2002-06 , 8760.00, 2002-07 , 8730.00, 2002-08 , 8730.00, 2002-09 , 8670.00, 2002-10 , 11220.00, 2002-11 , na,
2002-06-21 Fr, 8700.00, 2002-06 , 8770.00, 2002-07 , 8740.00, 2002-08 , 8740.00, 2002-09 , 8680.00, 2002-10 , 11250.00, 2002-11 , na,
2002-06-20 Th, 8750.00, 2002-06 , 8800.00, 2002-07 , 8770.00, 2002-08 , 8740.00, 2002-09 , 8680.00, 2002-10 , 11250.00, 2002-11 , na,
2002-06-19 We, 8750.00, 2002-06 , 8800.00, 2002-07 , 8770.00, 2002-08 , 8750.00, 2002-09 , 8690.00, 2002-10 , 11260.00, 2002-11 , na,
2002-06-18 Tu, 8780.00, 2002-06 , 8820.00, 2002-07 , 8790.00, 2002-08 , 8770.00, 2002-09 , 8700.00, 2002-10 , 11000.00, 2002-11 , na,
2002-06-17 Mo, 8780.00, 2002-06 , 8880.00, 2002-07 , 8850.00, 2002-08 , 8840.00, 2002-09 , 8860.00, 2002-10 , 11310.00, 2002-11 , na,
2002-06-14 Fr, 8780.00, 2002-06 , 8880.00, 2002-07 , 8850.00, 2002-08 , 8840.00, 2002-09 , 8860.00, 2002-10 , 11260.00, 2002-11 , na,
2002-06-13 Th, 8780.00, 2002-06 , 8900.00, 2002-07 , 8830.00, 2002-08 , 8810.00, 2002-09 , 8800.00, 2002-10 , 10970.00, 2002-11 , na,
2002-06-12 We, 8780.00, 2002-06 , 8930.00, 2002-07 , 8890.00, 2002-08 , 8730.00, 2002-09 , 8740.00, 2002-10 , 11070.00, 2002-11 , na,
2002-06-11 Tu, 8500.00, 2002-06 , 8800.00, 2002-07 , 8830.00, 2002-08 , 8740.00, 2002-09 , 8750.00, 2002-10 , 10930.00, 2002-11 , na,
2002-06-10 Mo, 8500.00, 2002-06 , 8590.00, 2002-07 , 8690.00, 2002-08 , 8590.00, 2002-09 , 8690.00, 2002-10 , 10710.00, 2002-11 , na,
2002-06-07 Fr, 8490.00, 2002-06 , 8540.00, 2002-07 , 8660.00, 2002-08 , 8550.00, 2002-09 , 8590.00, 2002-10 , 10770.00, 2002-11 , na,
2002-06-06 Th, 8470.00, 2002-06 , 8480.00, 2002-07 , 8620.00, 2002-08 , 8510.00, 2002-09 , 8490.00, 2002-10 , 10660.00, 2002-11 , na,
2002-06-05 We, 8470.00, 2002-06 , 8540.00, 2002-07 , 8520.00, 2002-08 , 8560.00, 2002-09 , 8550.00, 2002-10 , 10550.00, 2002-11 , na,
2002-06-04 Tu, 8460.00, 2002-06 , 8490.00, 2002-07 , 8580.00, 2002-08 , 8580.00, 2002-09 , 8570.00, 2002-10 , 10530.00, 2002-11 , na,
2002-06-03 Mo, 8590.00, 2002-06 , 8610.00, 2002-07 , 8530.00, 2002-08 , 8550.00, 2002-09 , 8630.00, 2002-10 , 10600.00, 2002-11 , na,
2002-05-31 Fr, 8730.00, 2002-06 , 8680.00, 2002-07 , 8600.00, 2002-08 , 8620.00, 2002-09 , 8680.00, 2002-10 , 10650.00, 2002-11 , na,
2002-05-30 Th, 8780.00, 2002-06 , 8730.00, 2002-07 , 8650.00, 2002-08 , 8650.00, 2002-09 , 8700.00, 2002-10 , 10540.00, 2002-11 , na,
2002-05-29 We, 8830.00, 2002-06 , 8790.00, 2002-07 , 8710.00, 2002-08 , 8740.00, 2002-09 , 8740.00, 2002-10 , 10660.00, 2002-11 , na,
2002-05-28 Tu, 9020.00, 2002-05 , 8920.00, 2002-06 , 8840.00, 2002-07 , 8740.00, 2002-08 , 8790.00, 2002-09 , 8750.00, 2002-10 , na,
2002-05-27 Mo, 9080.00, 2002-05 , 8970.00, 2002-06 , 8980.00, 2002-07 , 8930.00, 2002-08 , 8830.00, 2002-09 , 8810.00, 2002-10 , na,
2002-05-24 Fr, 8860.00, 2002-05 , 8860.00, 2002-06 , 8930.00, 2002-07 , 8790.00, 2002-08 , 8790.00, 2002-09 , 8860.00, 2002-10 , na,
2002-05-23 Th, 8530.00, 2002-05 , 8520.00, 2002-06 , 8670.00, 2002-07 , 8650.00, 2002-08 , 8690.00, 2002-09 , 8600.00, 2002-10 , na,
2002-05-22 We, 8530.00, 2002-05 , 8520.00, 2002-06 , 8670.00, 2002-07 , 8650.00, 2002-08 , 8710.00, 2002-09 , 8610.00, 2002-10 , na,
2002-05-21 Tu, 8520.00, 2002-05 , 8510.00, 2002-06 , 8660.00, 2002-07 , 8560.00, 2002-08 , 8570.00, 2002-09 , 8520.00, 2002-10 , na,
2002-05-20 Mo, 8750.00, 2002-05 , 8660.00, 2002-06 , 8740.00, 2002-07 , 8730.00, 2002-08 , 8700.00, 2002-09 , 8770.00, 2002-10 , na,
2002-05-17 Fr, 8870.00, 2002-05 , 8770.00, 2002-06 , 8700.00, 2002-07 , 8720.00, 2002-08 , 8870.00, 2002-09 , 8770.00, 2002-10 , na,
2002-05-16 Th, 9170.00, 2002-05 , 9050.00, 2002-06 , 8980.00, 2002-07 , 8930.00, 2002-08 , 8940.00, 2002-09 , 8730.00, 2002-10 , na,
2002-05-15 We, 9200.00, 2002-05 , 9130.00, 2002-06 , 9070.00, 2002-07 , 9020.00, 2002-08 , 8930.00, 2002-09 , 8770.00, 2002-10 , na,
2002-05-14 Tu, 9200.00, 2002-05 , 9130.00, 2002-06 , 9090.00, 2002-07 , 9010.00, 2002-08 , 8930.00, 2002-09 , 8860.00, 2002-10 , na,
2002-05-13 Mo, 9200.00, 2002-05 , 9100.00, 2002-06 , 9050.00, 2002-07 , 9000.00, 2002-08 , 8830.00, 2002-09 , 8700.00, 2002-10 , na,
2002-05-10 Fr, 9200.00, 2002-05 , 9070.00, 2002-06 , 9000.00, 2002-07 , 8920.00, 2002-08 , 8720.00, 2002-09 , 8720.00, 2002-10 , na,
2002-05-09 Th, 9200.00, 2002-05 , 9040.00, 2002-06 , 9170.00, 2002-07 , 9120.00, 2002-08 , 9030.00, 2002-09 , 8940.00, 2002-10 , na,
2002-05-08 We, 9280.00, 2002-05 , 9070.00, 2002-06 , 9160.00, 2002-07 , 9130.00, 2002-08 , 8980.00, 2002-09 , 8990.00, 2002-10 , na,
2002-05-07 Tu, 9390.00, 2002-05 , 9260.00, 2002-06 , 9160.00, 2002-07 , 9130.00, 2002-08 , 9020.00, 2002-09 , 9010.00, 2002-10 , na,
2002-05-06 Mo, na, , na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na, , na,
2002-05-02 Th, 9490.00, 2002-05 , 9480.00, 2002-06 , 9420.00, 2002-07 , 9450.00, 2002-08 , 9220.00, 2002-09 , 9170.00, 2002-10 , na,
2002-05-01 We, 9490.00, 2002-05 , 9610.00, 2002-06 , 9540.00, 2002-07 , 9540.00, 2002-08 , 9230.00, 2002-09 , 9180.00, 2002-10 , na,
2002-04-30 Tu, 9490.00, 2002-05 , 9610.00, 2002-06 , 9580.00, 2002-07 , 9560.00, 2002-08 , 9230.00, 2002-09 , 9240.00, 2002-10 , na,
2002-04-29 Mo, na, , na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 9460.00, 2002-05 , 9600.00, 2002-06 , 9700.00, 2002-07 , 9620.00, 2002-08 , 9200.00, 2002-09 , 9240.00, 2002-10 , na,
2002-04-25 Th, 9460.00, 2002-05 , 9550.00, 2002-06 , 9620.00, 2002-07 , 9550.00, 2002-08 , 9160.00, 2002-09 , 9100.00, 2002-10 , na,
2002-04-24 We, 9510.00, 2002-04 , 9460.00, 2002-05 , 9340.00, 2002-06 , 9480.00, 2002-07 , 9480.00, 2002-08 , 9170.00, 2002-09 , na,
2002-04-23 Tu, 9370.00, 2002-04 , 9470.00, 2002-05 , 9350.00, 2002-06 , 9320.00, 2002-07 , 9290.00, 2002-08 , 9140.00, 2002-09 , na,
2002-04-22 Mo, 9370.00, 2002-04 , 9470.00, 2002-05 , 9550.00, 2002-06 , 9500.00, 2002-07 , 9420.00, 2002-08 , 9260.00, 2002-09 , na,
2002-04-19 Fr, 9210.00, 2002-04 , 9400.00, 2002-05 , 9350.00, 2002-06 , 9160.00, 2002-07 , 9070.00, 2002-08 , 9070.00, 2002-09 , na,
2002-04-18 Th, 9210.00, 2002-04 , 9410.00, 2002-05 , 9340.00, 2002-06 , 9190.00, 2002-07 , 8940.00, 2002-08 , 8840.00, 2002-09 , na,
2002-04-17 We, 9210.00, 2002-04 , 9260.00, 2002-05 , 9270.00, 2002-06 , 9260.00, 2002-07 , 9110.00, 2002-08 , 8890.00, 2002-09 , na,
2002-04-16 Tu, 9210.00, 2002-04 , 9150.00, 2002-05 , 9200.00, 2002-06 , 9270.00, 2002-07 , 9150.00, 2002-08 , 8990.00, 2002-09 , na,
2002-04-15 Mo, 9210.00, 2002-04 , 9080.00, 2002-05 , 9050.00, 2002-06 , 8960.00, 2002-07 , 9250.00, 2002-08 , 9240.00, 2002-09 , na,
2002-04-12 Fr, 9210.00, 2002-04 , 9080.00, 2002-05 , 9020.00, 2002-06 , 8890.00, 2002-07 , 8960.00, 2002-08 , 8950.00, 2002-09 , na,
2002-04-11 Th, 9210.00, 2002-04 , 9080.00, 2002-05 , 9030.00, 2002-06 , 8900.00, 2002-07 , 8890.00, 2002-08 , 8900.00, 2002-09 , na,
2002-04-10 We, 9220.00, 2002-04 , 9090.00, 2002-05 , 9020.00, 2002-06 , 8890.00, 2002-07 , 8860.00, 2002-08 , 8880.00, 2002-09 , na,
2002-04-09 Tu, 9020.00, 2002-04 , 8940.00, 2002-05 , 8780.00, 2002-06 , 8810.00, 2002-07 , 8830.00, 2002-08 , 8840.00, 2002-09 , na,
2002-04-08 Mo, 9100.00, 2002-04 , 8760.00, 2002-05 , 8570.00, 2002-06 , 8600.00, 2002-07 , 8630.00, 2002-08 , 8680.00, 2002-09 , na,
2002-04-05 Fr, 9450.00, 2002-04 , 9110.00, 2002-05 , 8910.00, 2002-06 , 8930.00, 2002-07 , 8950.00, 2002-08 , 9000.00, 2002-09 , na,
2002-04-04 Th, 9450.00, 2002-04 , 9390.00, 2002-05 , 9190.00, 2002-06 , 9110.00, 2002-07 , 9190.00, 2002-08 , 9200.00, 2002-09 , na,
2002-04-03 We, 9470.00, 2002-04 , 9480.00, 2002-05 , 9260.00, 2002-06 , 9220.00, 2002-07 , 9140.00, 2002-08 , 9170.00, 2002-09 , na,
2002-04-02 Tu, 9600.00, 2002-04 , 9550.00, 2002-05 , 9330.00, 2002-06 , 9310.00, 2002-07 , 9280.00, 2002-08 , 9200.00, 2002-09 , na,
2002-04-01 Mo, 9770.00, 2002-04 , 9630.00, 2002-05 , 9410.00, 2002-06 , 9320.00, 2002-07 , 9240.00, 2002-08 , 9210.00, 2002-09 , na,
2002-03-29 Fr, 9790.00, 2002-04 , 9780.00, 2002-05 , 9720.00, 2002-06 , 9660.00, 2002-07 , 9520.00, 2002-08 , 9510.00, 2002-09 , na,
2002-03-28 Th, 9790.00, 2002-04 , 9810.00, 2002-05 , 9720.00, 2002-06 , 9700.00, 2002-07 , 9680.00, 2002-08 , 9710.00, 2002-09 , na,
2002-03-27 We, 9610.00, 2002-04 , 9600.00, 2002-05 , 9490.00, 2002-06 , 9530.00, 2002-07 , 9510.00, 2002-08 , 9650.00, 2002-09 , na,
2002-03-26 Tu, 9550.00, 2002-03 , 9600.00, 2002-04 , 9490.00, 2002-05 , 9460.00, 2002-06 , 9480.00, 2002-07 , 9500.00, 2002-08 , na,
2002-03-25 Mo, 9570.00, 2002-03 , 9570.00, 2002-04 , 9460.00, 2002-05 , 9370.00, 2002-06 , 9340.00, 2002-07 , 9320.00, 2002-08 , na,
2002-03-22 Fr, 9580.00, 2002-03 , 9520.00, 2002-04 , 9430.00, 2002-05 , 9390.00, 2002-06 , 9380.00, 2002-07 , 9390.00, 2002-08 , na,
2002-03-21 Th, na, , na, , na, , na, , na, , na, , na,
2002-03-20 We, 9600.00, 2002-03 , 9590.00, 2002-04 , 9450.00, 2002-05 , 9250.00, 2002-06 , 9270.00, 2002-07 , 9290.00, 2002-08 , na,
2002-03-19 Tu, 9590.00, 2002-03 , 9590.00, 2002-04 , 9470.00, 2002-05 , 9270.00, 2002-06 , 9230.00, 2002-07 , 9280.00, 2002-08 , na,
2002-03-18 Mo, 9590.00, 2002-03 , 9560.00, 2002-04 , 9350.00, 2002-05 , 9130.00, 2002-06 , 9130.00, 2002-07 , 9130.00, 2002-08 , na,
2002-03-15 Fr, 9650.00, 2002-03 , 9690.00, 2002-04 , 9500.00, 2002-05 , 9350.00, 2002-06 , 9470.00, 2002-07 , 9380.00, 2002-08 , na,
2002-03-14 Th, 9730.00, 2002-03 , 9780.00, 2002-04 , 9580.00, 2002-05 , 9530.00, 2002-06 , 9480.00, 2002-07 , 9460.00, 2002-08 , na,
2002-03-13 We, 9770.00, 2002-03 , 9810.00, 2002-04 , 9610.00, 2002-05 , 9600.00, 2002-06 , 9550.00, 2002-07 , 9590.00, 2002-08 , na,
2002-03-12 Tu, 9790.00, 2002-03 , 9820.00, 2002-04 , 9620.00, 2002-05 , 9540.00, 2002-06 , 9600.00, 2002-07 , 9590.00, 2002-08 , na,
2002-03-11 Mo, 9850.00, 2002-03 , 9910.00, 2002-04 , 9680.00, 2002-05 , 9660.00, 2002-06 , 9630.00, 2002-07 , 9620.00, 2002-08 , na,
2002-03-08 Fr, 9860.00, 2002-03 , 9920.00, 2002-04 , 9700.00, 2002-05 , 9750.00, 2002-06 , 9770.00, 2002-07 , 9800.00, 2002-08 , na,
2002-03-07 Th, 9850.00, 2002-03 , 9860.00, 2002-04 , 9610.00, 2002-05 , 9680.00, 2002-06 , 9670.00, 2002-07 , 9710.00, 2002-08 , na,
2002-03-06 We, 9930.00, 2002-03 , 10070.00, 2002-04 , 9960.00, 2002-05 , 9890.00, 2002-06 , 9920.00, 2002-07 , 9870.00, 2002-08 , na,
2002-03-05 Tu, 9920.00, 2002-03 , 10060.00, 2002-04 , 9970.00, 2002-05 , 9870.00, 2002-06 , 9920.00, 2002-07 , 9930.00, 2002-08 , na,
2002-03-04 Mo, 9990.00, 2002-03 , 10100.00, 2002-04 , 10030.00, 2002-05 , 9910.00, 2002-06 , 9920.00, 2002-07 , 9930.00, 2002-08 , na,
2002-03-01 Fr, 9970.00, 2002-03 , 10100.00, 2002-04 , 10030.00, 2002-05 , 9940.00, 2002-06 , 9960.00, 2002-07 , 9970.00, 2002-08 , na,
2002-02-28 Th, 9980.00, 2002-03 , 10080.00, 2002-04 , 10010.00, 2002-05 , 9970.00, 2002-06 , 9990.00, 2002-07 , 10000.00, 2002-08 , na,
2002-02-27 We, 9990.00, 2002-03 , 10100.00, 2002-04 , 10040.00, 2002-05 , 9980.00, 2002-06 , 9980.00, 2002-07 , 10020.00, 2002-08 , na,
2002-02-26 Tu, 9990.00, 2002-03 , 10100.00, 2002-04 , 10000.00, 2002-05 , 10010.00, 2002-06 , 10000.00, 2002-07 , 10020.00, 2002-08 , na,
2002-02-25 Mo, 10000.00, 2002-02 , 9990.00, 2002-03 , 10010.00, 2002-04 , 9750.00, 2002-05 , 9740.00, 2002-06 , 9840.00, 2002-07 , na,
2002-02-22 Fr, 9820.00, 2002-02 , 10040.00, 2002-03 , 10080.00, 2002-04 , 9940.00, 2002-05 , 9970.00, 2002-06 , 9900.00, 2002-07 , na,
2002-02-21 Th, 9810.00, 2002-02 , 9890.00, 2002-03 , 9940.00, 2002-04 , 9730.00, 2002-05 , 9630.00, 2002-06 , 9570.00, 2002-07 , na,
2002-02-20 We, 9810.00, 2002-02 , 9890.00, 2002-03 , 9940.00, 2002-04 , 9730.00, 2002-05 , 9600.00, 2002-06 , 9520.00, 2002-07 , na,
2002-02-19 Tu, 9810.00, 2002-02 , 9890.00, 2002-03 , 9890.00, 2002-04 , 9770.00, 2002-05 , 9600.00, 2002-06 , 9590.00, 2002-07 , na,
2002-02-18 Mo, 9730.00, 2002-02 , 9870.00, 2002-03 , 9890.00, 2002-04 , 9890.00, 2002-05 , 9630.00, 2002-06 , 9750.00, 2002-07 , na,
2002-02-15 Fr, 9790.00, 2002-02 , 9900.00, 2002-03 , 9900.00, 2002-04 , 9900.00, 2002-05 , 9670.00, 2002-06 , 9840.00, 2002-07 , na,
2002-02-14 Th, 9800.00, 2002-02 , 9910.00, 2002-03 , 9910.00, 2002-04 , 9910.00, 2002-05 , 9630.00, 2002-06 , 9640.00, 2002-07 , na,
2002-02-13 We, 9800.00, 2002-02 , 9910.00, 2002-03 , 9910.00, 2002-04 , 9910.00, 2002-05 , 9710.00, 2002-06 , 9720.00, 2002-07 , na,
2002-02-12 Tu, 9650.00, 2002-02 , 9800.00, 2002-03 , 9820.00, 2002-04 , 9680.00, 2002-05 , 9620.00, 2002-06 , 9610.00, 2002-07 , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 9360.00, 2002-02 , 9710.00, 2002-03 , 9700.00, 2002-04 , 9640.00, 2002-05 , 9510.00, 2002-06 , 9560.00, 2002-07 , na,
2002-02-07 Th, 9360.00, 2002-02 , 9610.00, 2002-03 , 9630.00, 2002-04 , 9590.00, 2002-05 , 9480.00, 2002-06 , 9540.00, 2002-07 , na,
2002-02-06 We, 9360.00, 2002-02 , 9610.00, 2002-03 , 9670.00, 2002-04 , 9570.00, 2002-05 , 9550.00, 2002-06 , 9720.00, 2002-07 , na,
2002-02-05 Tu, 9410.00, 2002-02 , 9520.00, 2002-03 , 9630.00, 2002-04 , 9530.00, 2002-05 , 9470.00, 2002-06 , 9710.00, 2002-07 , na,
2002-02-04 Mo, 9410.00, 2002-02 , 9510.00, 2002-03 , 9630.00, 2002-04 , 9530.00, 2002-05 , 9260.00, 2002-06 , 9440.00, 2002-07 , na,
2002-02-01 Fr, 9150.00, 2002-02 , 9290.00, 2002-03 , 9320.00, 2002-04 , 9330.00, 2002-05 , 9140.00, 2002-06 , 9190.00, 2002-07 , na,
2002-01-31 Th, 9150.00, 2002-02 , 9150.00, 2002-03 , 9170.00, 2002-04 , 9180.00, 2002-05 , 9070.00, 2002-06 , 9140.00, 2002-07 , na,
2002-01-30 We, 9150.00, 2002-02 , 9150.00, 2002-03 , 9130.00, 2002-04 , 9120.00, 2002-05 , 9010.00, 2002-06 , 9060.00, 2002-07 , na,
2002-01-29 Tu, 9150.00, 2002-02 , 9160.00, 2002-03 , 9140.00, 2002-04 , 9130.00, 2002-05 , 8950.00, 2002-06 , 9060.00, 2002-07 , na,
2002-01-28 Mo, 8990.00, 2002-01 , 9150.00, 2002-02 , 9100.00, 2002-03 , 9110.00, 2002-04 , 9110.00, 2002-05 , 8990.00, 2002-06 , na,
2002-01-25 Fr, 9050.00, 2002-01 , 8900.00, 2002-02 , 8750.00, 2002-03 , 8800.00, 2002-04 , 8810.00, 2002-05 , 8810.00, 2002-06 , na,
2002-01-24 Th, 9240.00, 2002-01 , 9000.00, 2002-02 , 8890.00, 2002-03 , 8890.00, 2002-04 , 8950.00, 2002-05 , 8910.00, 2002-06 , na,
2002-01-23 We, 9300.00, 2002-01 , 9300.00, 2002-02 , 9180.00, 2002-03 , 9180.00, 2002-04 , 9170.00, 2002-05 , 9100.00, 2002-06 , na,
2002-01-22 Tu, 9530.00, 2002-01 , 9470.00, 2002-02 , 9330.00, 2002-03 , 9330.00, 2002-04 , 9290.00, 2002-05 , 9150.00, 2002-06 , na,
2002-01-21 Mo, 9570.00, 2002-01 , 9500.00, 2002-02 , 9430.00, 2002-03 , 9430.00, 2002-04 , 9380.00, 2002-05 , 9260.00, 2002-06 , na,
2002-01-18 Fr, 9570.00, 2002-01 , 9540.00, 2002-02 , 9470.00, 2002-03 , 9510.00, 2002-04 , 9540.00, 2002-05 , 9490.00, 2002-06 , na,
2002-01-17 Th, 9470.00, 2002-01 , 9380.00, 2002-02 , 9420.00, 2002-03 , 9580.00, 2002-04 , 9570.00, 2002-05 , 9450.00, 2002-06 , na,
2002-01-16 We, 9510.00, 2002-01 , 9470.00, 2002-02 , 9480.00, 2002-03 , 9470.00, 2002-04 , 9460.00, 2002-05 , 9430.00, 2002-06 , na,
2002-01-15 Tu, 9510.00, 2002-01 , 9470.00, 2002-02 , 9390.00, 2002-03 , 9360.00, 2002-04 , 9430.00, 2002-05 , 9440.00, 2002-06 , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 9590.00, 2002-01 , 9530.00, 2002-02 , 9450.00, 2002-03 , 9460.00, 2002-04 , 9560.00, 2002-05 , 9510.00, 2002-06 , na,
2002-01-10 Th, 9610.00, 2002-01 , 9520.00, 2002-02 , 9440.00, 2002-03 , 9450.00, 2002-04 , 9470.00, 2002-05 , 9400.00, 2002-06 , na,
2002-01-09 We, 9670.00, 2002-01 , 9580.00, 2002-02 , 9500.00, 2002-03 , 9440.00, 2002-04 , 9470.00, 2002-05 , 9510.00, 2002-06 , na,
2002-01-08 Tu, 9700.00, 2002-01 , 9770.00, 2002-02 , 9680.00, 2002-03 , 9670.00, 2002-04 , 9600.00, 2002-05 , 9610.00, 2002-06 , na,
2002-01-07 Mo, 9540.00, 2002-01 , 9730.00, 2002-02 , 9690.00, 2002-03 , 9730.00, 2002-04 , 9660.00, 2002-05 , 9610.00, 2002-06 , na,
2002-01-04 Fr, 9590.00, 2002-01 , 9620.00, 2002-02 , 9660.00, 2002-03 , 9580.00, 2002-04 , 9650.00, 2002-05 , 9650.00, 2002-06 , na,
2002-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 9590.00, 2002-01 , 9390.00, 2002-02 , 9340.00, 2002-03 , 9440.00, 2002-04 , 9510.00, 2002-05 , 9530.00, 2002-06 , na,
2001-12-27 Th, 9580.00, 2002-01 , 9450.00, 2002-02 , 9420.00, 2002-03 , 9420.00, 2002-04 , 9500.00, 2002-05 , 9510.00, 2002-06 , na,
2001-12-26 We, 9760.00, 2002-01 , 9510.00, 2002-02 , 9490.00, 2002-03 , 9520.00, 2002-04 , 9510.00, 2002-05 , 9560.00, 2002-06 , na,
2001-12-25 Tu, 9860.00, 2002-01 , 9860.00, 2002-02 , 9840.00, 2002-03 , 9860.00, 2002-04 , 9750.00, 2002-05 , 9720.00, 2002-06 , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 9860.00, 2002-01 , 9800.00, 2002-02 , 9730.00, 2002-03 , 9790.00, 2002-04 , 9810.00, 2002-05 , 9700.00, 2002-06 , na,
2001-12-20 Th, 9880.00, 2002-01 , 9810.00, 2002-02 , 9700.00, 2002-03 , 9710.00, 2002-04 , 9710.00, 2002-05 , 9610.00, 2002-06 , na,
2001-12-19 We, 10710.00, 2001-12 , 9920.00, 2002-01 , 9930.00, 2002-02 , 9820.00, 2002-03 , 9730.00, 2002-04 , 9920.00, 2002-05 , na,
2001-12-18 Tu, 10300.00, 2001-12 , 9880.00, 2002-01 , 9980.00, 2002-02 , 9870.00, 2002-03 , 9740.00, 2002-04 , 9900.00, 2002-05 , na,
2001-12-17 Mo, 10380.00, 2001-12 , 10000.00, 2002-01 , 10000.00, 2002-02 , 9920.00, 2002-03 , 9890.00, 2002-04 , 9890.00, 2002-05 , na,
2001-12-14 Fr, 10580.00, 2001-12 , 10150.00, 2002-01 , 10170.00, 2002-02 , 10180.00, 2002-03 , 10140.00, 2002-04 , 10220.00, 2002-05 , na,
2001-12-13 Th, 10580.00, 2001-12 , 10290.00, 2002-01 , 10270.00, 2002-02 , 10280.00, 2002-03 , 10290.00, 2002-04 , 10310.00, 2002-05 , na,
2001-12-12 We, 10580.00, 2001-12 , 10320.00, 2002-01 , 10300.00, 2002-02 , 10310.00, 2002-03 , 10320.00, 2002-04 , 10340.00, 2002-05 , na,
2001-12-11 Tu, 10600.00, 2001-12 , 10330.00, 2002-01 , 10280.00, 2002-02 , 10220.00, 2002-03 , 10210.00, 2002-04 , 10300.00, 2002-05 , na,
2001-12-10 Mo, 10590.00, 2001-12 , 10330.00, 2002-01 , 10380.00, 2002-02 , 10390.00, 2002-03 , 10350.00, 2002-04 , 10410.00, 2002-05 , na,
2001-12-07 Fr, 10540.00, 2001-12 , 10210.00, 2002-01 , 10260.00, 2002-02 , 10260.00, 2002-03 , 10250.00, 2002-04 , 10250.00, 2002-05 , na,
2001-12-06 Th, 10460.00, 2001-12 , 10170.00, 2002-01 , 10200.00, 2002-02 , 10150.00, 2002-03 , 10170.00, 2002-04 , 10240.00, 2002-05 , na,
2001-12-05 We, 10560.00, 2001-12 , 10320.00, 2002-01 , 10360.00, 2002-02 , 10340.00, 2002-03 , 10360.00, 2002-04 , 10450.00, 2002-05 , na,
2001-12-04 Tu, 10610.00, 2001-12 , 10370.00, 2002-01 , 10330.00, 2002-02 , 10390.00, 2002-03 , 10350.00, 2002-04 , 10390.00, 2002-05 , na,
2001-12-03 Mo, 10580.00, 2001-12 , 10370.00, 2002-01 , 10310.00, 2002-02 , 10390.00, 2002-03 , 10300.00, 2002-04 , 10450.00, 2002-05 , na,
2001-11-30 Fr, 10520.00, 2001-12 , 10350.00, 2002-01 , 10260.00, 2002-02 , 10240.00, 2002-03 , 10280.00, 2002-04 , 10300.00, 2002-05 , na,
2001-11-29 Th, 10630.00, 2001-12 , 10490.00, 2002-01 , 10430.00, 2002-02 , 10420.00, 2002-03 , 10410.00, 2002-04 , 10420.00, 2002-05 , na,
2001-11-28 We, 10610.00, 2001-12 , 10420.00, 2002-01 , 10450.00, 2002-02 , 10470.00, 2002-03 , 10480.00, 2002-04 , 10490.00, 2002-05 , na,
2001-11-27 Tu, 11640.00, 2001-11 , 10580.00, 2001-12 , 10370.00, 2002-01 , 10430.00, 2002-02 , 10330.00, 2002-03 , 10290.00, 2002-04 , na,
2001-11-26 Mo, 11690.00, 2001-11 , 10500.00, 2001-12 , 10330.00, 2002-01 , 10290.00, 2002-02 , 10280.00, 2002-03 , 10340.00, 2002-04 , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, 11720.00, 2001-11 , 10490.00, 2001-12 , 10270.00, 2002-01 , 10120.00, 2002-02 , 10120.00, 2002-03 , 10130.00, 2002-04 , na,
2001-11-21 We, 11610.00, 2001-11 , 10430.00, 2001-12 , 10050.00, 2002-01 , 10070.00, 2002-02 , 10160.00, 2002-03 , 10170.00, 2002-04 , na,
2001-11-20 Tu, 11350.00, 2001-11 , 10430.00, 2001-12 , 10200.00, 2002-01 , 10140.00, 2002-02 , 10170.00, 2002-03 , 10190.00, 2002-04 , na,
2001-11-19 Mo, 11350.00, 2001-11 , 10310.00, 2001-12 , 10240.00, 2002-01 , 10160.00, 2002-02 , 10080.00, 2002-03 , 10080.00, 2002-04 , na,
2001-11-16 Fr, 11010.00, 2001-11 , 10190.00, 2001-12 , 10000.00, 2002-01 , 10060.00, 2002-02 , 10080.00, 2002-03 , 10110.00, 2002-04 , na,
2001-11-15 Th, 10930.00, 2001-11 , 10510.00, 2001-12 , 10240.00, 2002-01 , 10200.00, 2002-02 , 10210.00, 2002-03 , 10250.00, 2002-04 , na,
2001-11-14 We, 10940.00, 2001-11 , 10640.00, 2001-12 , 10240.00, 2002-01 , 10300.00, 2002-02 , 10240.00, 2002-03 , 10290.00, 2002-04 , na,
2001-11-13 Tu, 11160.00, 2001-11 , 10650.00, 2001-12 , 10250.00, 2002-01 , 10330.00, 2002-02 , 10430.00, 2002-03 , 10380.00, 2002-04 , na,
2001-11-12 Mo, 11220.00, 2001-11 , 10700.00, 2001-12 , 10140.00, 2002-01 , 10210.00, 2002-02 , 10200.00, 2002-03 , 10190.00, 2002-04 , na,
2001-11-09 Fr, 11310.00, 2001-11 , 10910.00, 2001-12 , 10230.00, 2002-01 , 10190.00, 2002-02 , 10200.00, 2002-03 , 10290.00, 2002-04 , na,
2001-11-08 Th, 11590.00, 2001-11 , 11130.00, 2001-12 , 10520.00, 2002-01 , 10460.00, 2002-02 , 10260.00, 2002-03 , 10430.00, 2002-04 , na,
2001-11-07 We, 11570.00, 2001-11 , 11280.00, 2001-12 , 10790.00, 2002-01 , 10540.00, 2002-02 , 10470.00, 2002-03 , 10700.00, 2002-04 , na,
2001-11-06 Tu, 11420.00, 2001-11 , 11280.00, 2001-12 , 10800.00, 2002-01 , 10810.00, 2002-02 , 10610.00, 2002-03 , 10580.00, 2002-04 , na,
2001-11-05 Mo, 11410.00, 2001-11 , 11120.00, 2001-12 , 10700.00, 2002-01 , 10600.00, 2002-02 , 10490.00, 2002-03 , 10540.00, 2002-04 , na,
2001-11-02 Fr, 11170.00, 2001-11 , 10930.00, 2001-12 , 10440.00, 2002-01 , 10340.00, 2002-02 , 10390.00, 2002-03 , 10540.00, 2002-04 , na,
2001-11-01 Th, 11000.00, 2001-11 , 10750.00, 2001-12 , 10260.00, 2002-01 , 10210.00, 2002-02 , 10230.00, 2002-03 , 10290.00, 2002-04 , na,
2001-10-31 We, 11000.00, 2001-11 , 10910.00, 2001-12 , 10220.00, 2002-01 , 10190.00, 2002-02 , 10210.00, 2002-03 , 10270.00, 2002-04 , na,
2001-10-30 Tu, 11000.00, 2001-11 , 10880.00, 2001-12 , 10310.00, 2002-01 , 10280.00, 2002-02 , 10310.00, 2002-03 , 10290.00, 2002-04 , na,
2001-10-29 Mo, 10950.00, 2001-11 , 10550.00, 2001-12 , 10210.00, 2002-01 , 10260.00, 2002-02 , 10330.00, 2002-03 , 10290.00, 2002-04 , na,
2001-10-26 Fr, 11130.00, 2001-10 , 10980.00, 2001-11 , 10580.00, 2001-12 , 10260.00, 2002-01 , 10200.00, 2002-02 , 10200.00, 2002-03 , na,
2001-10-25 Th, 11080.00, 2001-10 , 10990.00, 2001-11 , 10620.00, 2001-12 , 10230.00, 2002-01 , 10200.00, 2002-02 , 10210.00, 2002-03 , na,
2001-10-24 We, 11090.00, 2001-10 , 10890.00, 2001-11 , 10530.00, 2001-12 , 10150.00, 2002-01 , 10210.00, 2002-02 , 10170.00, 2002-03 , na,
2001-10-23 Tu, 11090.00, 2001-10 , 10930.00, 2001-11 , 10500.00, 2001-12 , 10180.00, 2002-01 , 10200.00, 2002-02 , 10130.00, 2002-03 , na,
2001-10-22 Mo, 11390.00, 2001-10 , 11220.00, 2001-11 , 10780.00, 2001-12 , 10310.00, 2002-01 , 10250.00, 2002-02 , 10350.00, 2002-03 , na,
2001-10-19 Fr, 10930.00, 2001-10 , 10910.00, 2001-11 , 10510.00, 2001-12 , 10210.00, 2002-01 , 10220.00, 2002-02 , 10190.00, 2002-03 , na,
2001-10-18 Th, 10930.00, 2001-10 , 10900.00, 2001-11 , 10610.00, 2001-12 , 10150.00, 2002-01 , 10380.00, 2002-02 , 10290.00, 2002-03 , na,
2001-10-17 We, 10930.00, 2001-10 , 10910.00, 2001-11 , 10770.00, 2001-12 , 10300.00, 2002-01 , 10300.00, 2002-02 , 10290.00, 2002-03 , na,
2001-10-16 Tu, 10930.00, 2001-10 , 10910.00, 2001-11 , 10770.00, 2001-12 , 10250.00, 2002-01 , 10220.00, 2002-02 , 10250.00, 2002-03 , na,
2001-10-15 Mo, 10930.00, 2001-10 , 10910.00, 2001-11 , 10860.00, 2001-12 , 10420.00, 2002-01 , 10390.00, 2002-02 , 10310.00, 2002-03 , na,
2001-10-12 Fr, 10930.00, 2001-10 , 10790.00, 2001-11 , 10710.00, 2001-12 , 10320.00, 2002-01 , 10300.00, 2002-02 , 10300.00, 2002-03 , na,
2001-10-11 Th, 10910.00, 2001-10 , 10920.00, 2001-11 , 10830.00, 2001-12 , 10400.00, 2002-01 , 10160.00, 2002-02 , 10240.00, 2002-03 , na,
2001-10-10 We, 10880.00, 2001-10 , 10930.00, 2001-11 , 10840.00, 2001-12 , 10450.00, 2002-01 , 10390.00, 2002-02 , 10290.00, 2002-03 , na,
2001-10-09 Tu, 10900.00, 2001-10 , 10900.00, 2001-11 , 10810.00, 2001-12 , 10610.00, 2002-01 , 10510.00, 2002-02 , 10510.00, 2002-03 , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 10900.00, 2001-10 , 10900.00, 2001-11 , 10700.00, 2001-12 , 10620.00, 2002-01 , 10580.00, 2002-02 , 10510.00, 2002-03 , na,
2001-10-04 Th, 10900.00, 2001-10 , 10860.00, 2001-11 , 10660.00, 2001-12 , 10530.00, 2002-01 , 10450.00, 2002-02 , 10370.00, 2002-03 , na,
2001-10-03 We, 10990.00, 2001-10 , 10900.00, 2001-11 , 10720.00, 2001-12 , 10590.00, 2002-01 , 10390.00, 2002-02 , 10350.00, 2002-03 , na,
2001-10-02 Tu, 10860.00, 2001-10 , 10890.00, 2001-11 , 10710.00, 2001-12 , 10540.00, 2002-01 , 10490.00, 2002-02 , 10400.00, 2002-03 , na,
2001-10-01 Mo, 10510.00, 2001-10 , 10790.00, 2001-11 , 10670.00, 2001-12 , 10600.00, 2002-01 , 10500.00, 2002-02 , 10470.00, 2002-03 , na,
2001-09-28 Fr, 10170.00, 2001-10 , 10700.00, 2001-11 , 10750.00, 2001-12 , 10580.00, 2002-01 , 10580.00, 2002-02 , 10530.00, 2002-03 , na,
2001-09-27 Th, 10160.00, 2001-10 , 10920.00, 2001-11 , 10990.00, 2001-12 , 10930.00, 2002-01 , 10920.00, 2002-02 , 10870.00, 2002-03 , na,
2001-09-26 We, 9810.00, 2001-10 , 10670.00, 2001-11 , 10710.00, 2001-12 , 10580.00, 2002-01 , 10570.00, 2002-02 , 10600.00, 2002-03 , na,
2001-09-25 Tu, 9880.00, 2001-09 , 9810.00, 2001-10 , 10600.00, 2001-11 , 10640.00, 2001-12 , 10560.00, 2002-01 , 10550.00, 2002-02 , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 9680.00, 2001-09 , 9570.00, 2001-10 , 10270.00, 2001-11 , 10290.00, 2001-12 , 10210.00, 2002-01 , 10200.00, 2002-02 , na,
2001-09-20 Th, 9210.00, 2001-09 , 9360.00, 2001-10 , 10020.00, 2001-11 , 10150.00, 2001-12 , 10160.00, 2002-01 , 10100.00, 2002-02 , na,
2001-09-19 We, 9300.00, 2001-09 , 9350.00, 2001-10 , 9960.00, 2001-11 , 9990.00, 2001-12 , 10020.00, 2002-01 , 9980.00, 2002-02 , na,
2001-09-18 Tu, 9540.00, 2001-09 , 9470.00, 2001-10 , 10030.00, 2001-11 , 10070.00, 2001-12 , 10030.00, 2002-01 , 9990.00, 2002-02 , na,
2001-09-17 Mo, 9540.00, 2001-09 , 9470.00, 2001-10 , 10120.00, 2001-11 , 10190.00, 2001-12 , 10190.00, 2002-01 , 10190.00, 2002-02 , na,
2001-09-14 Fr, 9530.00, 2001-09 , 9460.00, 2001-10 , 10000.00, 2001-11 , 10200.00, 2001-12 , 10190.00, 2002-01 , 10190.00, 2002-02 , na,
2001-09-13 Th, 9530.00, 2001-09 , 9460.00, 2001-10 , 10110.00, 2001-11 , 10150.00, 2001-12 , 10190.00, 2002-01 , 10340.00, 2002-02 , na,
2001-09-12 We, 9880.00, 2001-09 , 9650.00, 2001-10 , 9940.00, 2001-11 , 10030.00, 2001-12 , 10030.00, 2002-01 , 10030.00, 2002-02 , na,
2001-09-11 Tu, 9980.00, 2001-09 , 9970.00, 2001-10 , 10290.00, 2001-11 , 10380.00, 2001-12 , 10340.00, 2002-01 , 10340.00, 2002-02 , na,
2001-09-10 Mo, 9950.00, 2001-09 , 9830.00, 2001-10 , 10330.00, 2001-11 , 10300.00, 2001-12 , 10410.00, 2002-01 , 10360.00, 2002-02 , na,
2001-09-07 Fr, 9930.00, 2001-09 , 9820.00, 2001-10 , 10030.00, 2001-11 , 10270.00, 2001-12 , 10220.00, 2002-01 , 10070.00, 2002-02 , na,
2001-09-06 Th, 9600.00, 2001-09 , 9470.00, 2001-10 , 9850.00, 2001-11 , 9940.00, 2001-12 , 9990.00, 2002-01 , 9920.00, 2002-02 , na,
2001-09-05 We, 9480.00, 2001-09 , 9410.00, 2001-10 , 9750.00, 2001-11 , 9670.00, 2001-12 , 9690.00, 2002-01 , 9760.00, 2002-02 , na,
2001-09-04 Tu, 9680.00, 2001-09 , 9590.00, 2001-10 , 9780.00, 2001-11 , 9680.00, 2001-12 , 9760.00, 2002-01 , 9790.00, 2002-02 , na,
2001-09-03 Mo, 10030.00, 2001-09 , 9740.00, 2001-10 , 9960.00, 2001-11 , 9860.00, 2001-12 , 9790.00, 2002-01 , 9910.00, 2002-02 , na,
2001-08-31 Fr, 9700.00, 2001-09 , 9410.00, 2001-10 , 9760.00, 2001-11 , 9590.00, 2001-12 , 9560.00, 2002-01 , 9730.00, 2002-02 , na,
2001-08-30 Th, 9700.00, 2001-09 , 9640.00, 2001-10 , 9750.00, 2001-11 , 9660.00, 2001-12 , 9770.00, 2002-01 , 9900.00, 2002-02 , na,
2001-08-29 We, 9570.00, 2001-09 , 9510.00, 2001-10 , 9900.00, 2001-11 , 9670.00, 2001-12 , 9810.00, 2002-01 , 9920.00, 2002-02 , na,
2001-08-28 Tu, 9180.00, 2001-08 , 9480.00, 2001-09 , 9400.00, 2001-10 , 9750.00, 2001-11 , 9540.00, 2001-12 , 9690.00, 2002-01 , na,
2001-08-27 Mo, 9110.00, 2001-08 , 9180.00, 2001-09 , 9260.00, 2001-10 , 9800.00, 2001-11 , 9680.00, 2001-12 , 9760.00, 2002-01 , na,
2001-08-24 Fr, 8730.00, 2001-08 , 8830.00, 2001-09 , 8910.00, 2001-10 , 9450.00, 2001-11 , 9350.00, 2001-12 , 9410.00, 2002-01 , na,
2001-08-23 Th, 8710.00, 2001-08 , 8810.00, 2001-09 , 8850.00, 2001-10 , 9410.00, 2001-11 , 9170.00, 2001-12 , 9390.00, 2002-01 , na,
2001-08-22 We, 8760.00, 2001-08 , 8860.00, 2001-09 , 9000.00, 2001-10 , 9620.00, 2001-11 , 9430.00, 2001-12 , 9510.00, 2002-01 , na,
2001-08-21 Tu, 8710.00, 2001-08 , 8830.00, 2001-09 , 9000.00, 2001-10 , 9700.00, 2001-11 , 9440.00, 2001-12 , 9450.00, 2002-01 , na,
2001-08-20 Mo, 8650.00, 2001-08 , 8800.00, 2001-09 , 8710.00, 2001-10 , 9390.00, 2001-11 , 9310.00, 2001-12 , 9290.00, 2002-01 , na,
2001-08-17 Fr, 8410.00, 2001-08 , 8680.00, 2001-09 , 8480.00, 2001-10 , 9210.00, 2001-11 , 9370.00, 2001-12 , 9450.00, 2002-01 , na,
2001-08-16 Th, 8410.00, 2001-08 , 8680.00, 2001-09 , 8480.00, 2001-10 , 9210.00, 2001-11 , 9020.00, 2001-12 , 9100.00, 2002-01 , na,
2001-08-15 We, 8380.00, 2001-08 , 8660.00, 2001-09 , 8460.00, 2001-10 , 8970.00, 2001-11 , 9010.00, 2001-12 , 9100.00, 2002-01 , na,
2001-08-14 Tu, 8700.00, 2001-08 , 8880.00, 2001-09 , 8470.00, 2001-10 , 9080.00, 2001-11 , 9000.00, 2001-12 , 9090.00, 2002-01 , na,
2001-08-13 Mo, 8710.00, 2001-08 , 8890.00, 2001-09 , 8710.00, 2001-10 , 9320.00, 2001-11 , 9250.00, 2001-12 , 9400.00, 2002-01 , na,
2001-08-10 Fr, 8880.00, 2001-08 , 8970.00, 2001-09 , 8780.00, 2001-10 , 9390.00, 2001-11 , 9310.00, 2001-12 , 9450.00, 2002-01 , na,
2001-08-09 Th, 8880.00, 2001-08 , 8970.00, 2001-09 , 8780.00, 2001-10 , 9510.00, 2001-11 , 9410.00, 2001-12 , 9600.00, 2002-01 , na,
2001-08-08 We, 8790.00, 2001-08 , 8920.00, 2001-09 , 8730.00, 2001-10 , 9380.00, 2001-11 , 9280.00, 2001-12 , 9500.00, 2002-01 , na,
2001-08-07 Tu, 8780.00, 2001-08 , 8910.00, 2001-09 , 8720.00, 2001-10 , 9320.00, 2001-11 , 9220.00, 2001-12 , 9420.00, 2002-01 , na,
2001-08-06 Mo, 8810.00, 2001-08 , 8920.00, 2001-09 , 8700.00, 2001-10 , 9270.00, 2001-11 , 9200.00, 2001-12 , 9410.00, 2002-01 , na,
2001-08-03 Fr, 8810.00, 2001-08 , 8920.00, 2001-09 , 8830.00, 2001-10 , 9400.00, 2001-11 , 9300.00, 2001-12 , 9600.00, 2002-01 , na,
2001-08-02 Th, 8700.00, 2001-08 , 8770.00, 2001-09 , 8670.00, 2001-10 , 9300.00, 2001-11 , 9230.00, 2001-12 , 9470.00, 2002-01 , na,
2001-08-01 We, 8700.00, 2001-08 , 8770.00, 2001-09 , 8690.00, 2001-10 , 9340.00, 2001-11 , 9200.00, 2001-12 , 9500.00, 2002-01 , na,
2001-07-31 Tu, 8700.00, 2001-08 , 8770.00, 2001-09 , 8620.00, 2001-10 , 9360.00, 2001-11 , 9350.00, 2001-12 , 9430.00, 2002-01 , na,
2001-07-30 Mo, 8700.00, 2001-08 , 8770.00, 2001-09 , 8780.00, 2001-10 , 9480.00, 2001-11 , 9340.00, 2001-12 , 9480.00, 2002-01 , na,
2001-07-27 Fr, 8350.00, 2001-08 , 8420.00, 2001-09 , 8440.00, 2001-10 , 9130.00, 2001-11 , 8990.00, 2001-12 , 9180.00, 2002-01 , na,
2001-07-26 Th, 8900.00, 2001-07 , 8340.00, 2001-08 , 8410.00, 2001-09 , 8380.00, 2001-10 , 9170.00, 2001-11 , 9060.00, 2001-12 , na,
2001-07-25 We, 8410.00, 2001-07 , 8510.00, 2001-08 , 8480.00, 2001-09 , 8350.00, 2001-10 , 9180.00, 2001-11 , 9020.00, 2001-12 , na,
2001-07-24 Tu, 8260.00, 2001-07 , 8430.00, 2001-08 , 8410.00, 2001-09 , 8270.00, 2001-10 , 9070.00, 2001-11 , 8930.00, 2001-12 , na,
2001-07-23 Mo, 8230.00, 2001-07 , 8410.00, 2001-08 , 8390.00, 2001-09 , 8250.00, 2001-10 , 9030.00, 2001-11 , 8800.00, 2001-12 , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, 8220.00, 2001-07 , 8400.00, 2001-08 , 8400.00, 2001-09 , 8260.00, 2001-10 , 9110.00, 2001-11 , 9050.00, 2001-12 , na,
2001-07-18 We, 8220.00, 2001-07 , 8400.00, 2001-08 , 8400.00, 2001-09 , 8260.00, 2001-10 , 9160.00, 2001-11 , 9030.00, 2001-12 , na,
2001-07-17 Tu, 8290.00, 2001-07 , 8350.00, 2001-08 , 8400.00, 2001-09 , 8340.00, 2001-10 , 9100.00, 2001-11 , 9000.00, 2001-12 , na,
2001-07-16 Mo, 8370.00, 2001-07 , 8400.00, 2001-08 , 8440.00, 2001-09 , 8340.00, 2001-10 , 9050.00, 2001-11 , 9000.00, 2001-12 , na,
2001-07-13 Fr, 8370.00, 2001-07 , 8600.00, 2001-08 , 8510.00, 2001-09 , 8480.00, 2001-10 , 9190.00, 2001-11 , 9120.00, 2001-12 , na,
2001-07-12 Th, 8330.00, 2001-07 , 8580.00, 2001-08 , 8490.00, 2001-09 , 8460.00, 2001-10 , 9190.00, 2001-11 , 9030.00, 2001-12 , na,
2001-07-11 We, 8290.00, 2001-07 , 8560.00, 2001-08 , 8440.00, 2001-09 , 8390.00, 2001-10 , 9210.00, 2001-11 , 9120.00, 2001-12 , na,
2001-07-10 Tu, 8380.00, 2001-07 , 8640.00, 2001-08 , 8640.00, 2001-09 , 8590.00, 2001-10 , 9310.00, 2001-11 , 9240.00, 2001-12 , na,
2001-07-09 Mo, 8240.00, 2001-07 , 8560.00, 2001-08 , 8570.00, 2001-09 , 8510.00, 2001-10 , 9190.00, 2001-11 , 9200.00, 2001-12 , na,
2001-07-06 Fr, 8340.00, 2001-07 , 8410.00, 2001-08 , 8510.00, 2001-09 , 8460.00, 2001-10 , 8890.00, 2001-11 , 8910.00, 2001-12 , na,
2001-07-05 Th, 8490.00, 2001-07 , 8540.00, 2001-08 , 8520.00, 2001-09 , 8500.00, 2001-10 , 9010.00, 2001-11 , 8980.00, 2001-12 , na,
2001-07-04 We, 8740.00, 2001-07 , 8760.00, 2001-08 , 8670.00, 2001-09 , 8530.00, 2001-10 , 8970.00, 2001-11 , 8940.00, 2001-12 , na,
2001-07-03 Tu, 8900.00, 2001-07 , 8850.00, 2001-08 , 8840.00, 2001-09 , 8810.00, 2001-10 , 9200.00, 2001-11 , 9120.00, 2001-12 , na,
2001-07-02 Mo, 8900.00, 2001-07 , 8920.00, 2001-08 , 8910.00, 2001-09 , 8820.00, 2001-10 , 9450.00, 2001-11 , 9360.00, 2001-12 , na,
2001-06-29 Fr, 8900.00, 2001-07 , 9010.00, 2001-08 , 9100.00, 2001-09 , 9000.00, 2001-10 , 9530.00, 2001-11 , 9500.00, 2001-12 , na,
2001-06-28 Th, 8860.00, 2001-07 , 9020.00, 2001-08 , 9110.00, 2001-09 , 9100.00, 2001-10 , 9700.00, 2001-11 , 9590.00, 2001-12 , na,
2001-06-27 We, 8710.00, 2001-07 , 8700.00, 2001-08 , 8790.00, 2001-09 , 8810.00, 2001-10 , 9440.00, 2001-11 , 9620.00, 2001-12 , na,
2001-06-26 Tu, 8890.00, 2001-06 , 8840.00, 2001-07 , 8850.00, 2001-08 , 8770.00, 2001-09 , 8740.00, 2001-10 , 9290.00, 2001-11 , na,
2001-06-25 Mo, 8900.00, 2001-06 , 9030.00, 2001-07 , 9000.00, 2001-08 , 8940.00, 2001-09 , 8850.00, 2001-10 , 9360.00, 2001-11 , na,
2001-06-22 Fr, 8620.00, 2001-06 , 8880.00, 2001-07 , 8850.00, 2001-08 , 9010.00, 2001-09 , 9090.00, 2001-10 , 9460.00, 2001-11 , na,
2001-06-21 Th, 8620.00, 2001-06 , 8880.00, 2001-07 , 8920.00, 2001-08 , 9040.00, 2001-09 , 8880.00, 2001-10 , 9310.00, 2001-11 , na,
2001-06-20 We, 8700.00, 2001-06 , 8940.00, 2001-07 , 8990.00, 2001-08 , 8980.00, 2001-09 , 8970.00, 2001-10 , 9410.00, 2001-11 , na,
2001-06-19 Tu, 9000.00, 2001-06 , 9000.00, 2001-07 , 9090.00, 2001-08 , 9110.00, 2001-09 , 9080.00, 2001-10 , 9640.00, 2001-11 , na,
2001-06-18 Mo, 9020.00, 2001-06 , 9070.00, 2001-07 , 9160.00, 2001-08 , 9260.00, 2001-09 , 9200.00, 2001-10 , 9580.00, 2001-11 , na,
2001-06-15 Fr, 9290.00, 2001-06 , 9310.00, 2001-07 , 9360.00, 2001-08 , 9510.00, 2001-09 , 9380.00, 2001-10 , 9710.00, 2001-11 , na,
2001-06-14 Th, 9260.00, 2001-06 , 9460.00, 2001-07 , 9360.00, 2001-08 , 9510.00, 2001-09 , 9320.00, 2001-10 , 9800.00, 2001-11 , na,
2001-06-13 We, 9580.00, 2001-06 , 9660.00, 2001-07 , 9570.00, 2001-08 , 9760.00, 2001-09 , 9540.00, 2001-10 , 10000.00, 2001-11 , na,
2001-06-12 Tu, 9650.00, 2001-06 , 9720.00, 2001-07 , 9810.00, 2001-08 , 9760.00, 2001-09 , 9620.00, 2001-10 , 9930.00, 2001-11 , na,
2001-06-11 Mo, 9650.00, 2001-06 , 9750.00, 2001-07 , 9900.00, 2001-08 , 9890.00, 2001-09 , 9740.00, 2001-10 , 10020.00, 2001-11 , na,
2001-06-08 Fr, 9720.00, 2001-06 , 9800.00, 2001-07 , 9860.00, 2001-08 , 9900.00, 2001-09 , 9640.00, 2001-10 , 10000.00, 2001-11 , na,
2001-06-07 Th, 9780.00, 2001-06 , 9890.00, 2001-07 , 9940.00, 2001-08 , 9910.00, 2001-09 , 9670.00, 2001-10 , 10040.00, 2001-11 , na,
2001-06-06 We, 9810.00, 2001-06 , 10020.00, 2001-07 , 10110.00, 2001-08 , 10120.00, 2001-09 , 9890.00, 2001-10 , 10200.00, 2001-11 , na,
2001-06-05 Tu, 9770.00, 2001-06 , 9920.00, 2001-07 , 9970.00, 2001-08 , 10020.00, 2001-09 , 9860.00, 2001-10 , 10170.00, 2001-11 , na,
2001-06-04 Mo, 9750.00, 2001-06 , 9900.00, 2001-07 , 9950.00, 2001-08 , 9900.00, 2001-09 , 9840.00, 2001-10 , 10150.00, 2001-11 , na,
2001-06-01 Fr, 9750.00, 2001-06 , 9900.00, 2001-07 , 9960.00, 2001-08 , 9950.00, 2001-09 , 9820.00, 2001-10 , 10160.00, 2001-11 , na,
2001-05-31 Th, 9940.00, 2001-06 , 9860.00, 2001-07 , 9970.00, 2001-08 , 9830.00, 2001-09 , 9860.00, 2001-10 , 10110.00, 2001-11 , na,
2001-05-30 We, 10180.00, 2001-06 , 10150.00, 2001-07 , 10130.00, 2001-08 , 10150.00, 2001-09 , 9970.00, 2001-10 , 10360.00, 2001-11 , na,
2001-05-29 Tu, 10320.00, 2001-06 , 10390.00, 2001-07 , 10380.00, 2001-08 , 10350.00, 2001-09 , 10300.00, 2001-10 , 10520.00, 2001-11 , na,
2001-05-28 Mo, 10620.00, 2001-05 , 10330.00, 2001-06 , 10400.00, 2001-07 , 10430.00, 2001-08 , 10430.00, 2001-09 , 10380.00, 2001-10 , na,
2001-05-25 Fr, 10340.00, 2001-05 , 10450.00, 2001-06 , 10510.00, 2001-07 , 10490.00, 2001-08 , 10480.00, 2001-09 , 10490.00, 2001-10 , na,
2001-05-24 Th, 10330.00, 2001-05 , 10520.00, 2001-06 , 10690.00, 2001-07 , 10680.00, 2001-08 , 10680.00, 2001-09 , 10690.00, 2001-10 , na,
2001-05-23 We, 10330.00, 2001-05 , 10520.00, 2001-06 , 10720.00, 2001-07 , 10700.00, 2001-08 , 10670.00, 2001-09 , 10690.00, 2001-10 , na,
2001-05-22 Tu, 10330.00, 2001-05 , 10520.00, 2001-06 , 10760.00, 2001-07 , 10770.00, 2001-08 , 10690.00, 2001-09 , 10710.00, 2001-10 , na,
2001-05-21 Mo, 10310.00, 2001-05 , 10500.00, 2001-06 , 10700.00, 2001-07 , 10740.00, 2001-08 , 10720.00, 2001-09 , 10720.00, 2001-10 , na,
2001-05-18 Fr, 10320.00, 2001-05 , 10510.00, 2001-06 , 10660.00, 2001-07 , 10680.00, 2001-08 , 10710.00, 2001-09 , 10680.00, 2001-10 , na,
2001-05-17 Th, 10110.00, 2001-05 , 10220.00, 2001-06 , 10440.00, 2001-07 , 10470.00, 2001-08 , 10530.00, 2001-09 , 10540.00, 2001-10 , na,
2001-05-16 We, 10090.00, 2001-05 , 10220.00, 2001-06 , 10380.00, 2001-07 , 10380.00, 2001-08 , 10340.00, 2001-09 , 10310.00, 2001-10 , na,
2001-05-15 Tu, 10090.00, 2001-05 , 10230.00, 2001-06 , 10410.00, 2001-07 , 10390.00, 2001-08 , 10330.00, 2001-09 , 10330.00, 2001-10 , na,
2001-05-14 Mo, 10090.00, 2001-05 , 10230.00, 2001-06 , 10340.00, 2001-07 , 10410.00, 2001-08 , 10340.00, 2001-09 , 10370.00, 2001-10 , na,
2001-05-11 Fr, 10090.00, 2001-05 , 10230.00, 2001-06 , 10300.00, 2001-07 , 10330.00, 2001-08 , 10340.00, 2001-09 , 10280.00, 2001-10 , na,
2001-05-10 Th, 10090.00, 2001-05 , 10230.00, 2001-06 , 10360.00, 2001-07 , 10420.00, 2001-08 , 10390.00, 2001-09 , 10280.00, 2001-10 , na,
2001-05-09 We, 10080.00, 2001-05 , 10280.00, 2001-06 , 10390.00, 2001-07 , 10400.00, 2001-08 , 10380.00, 2001-09 , 10280.00, 2001-10 , na,
2001-05-08 Tu, 10080.00, 2001-05 , 10110.00, 2001-06 , 10260.00, 2001-07 , 10380.00, 2001-08 , 10390.00, 2001-09 , 10320.00, 2001-10 , na,
2001-05-07 Mo, 10090.00, 2001-05 , 10130.00, 2001-06 , 10300.00, 2001-07 , 10370.00, 2001-08 , 10350.00, 2001-09 , 10210.00, 2001-10 , na,
2001-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2001-05-02 We, 10090.00, 2001-05 , 10140.00, 2001-06 , 10280.00, 2001-07 , 10310.00, 2001-08 , 10330.00, 2001-09 , 10250.00, 2001-10 , na,
2001-05-01 Tu, 10090.00, 2001-05 , 10140.00, 2001-06 , 10200.00, 2001-07 , 10320.00, 2001-08 , 10330.00, 2001-09 , 10260.00, 2001-10 , na,
2001-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 10090.00, 2001-05 , 10110.00, 2001-06 , 10080.00, 2001-07 , 10380.00, 2001-08 , 10340.00, 2001-09 , 10180.00, 2001-10 , na,
2001-04-26 Th, 10090.00, 2001-05 , 10090.00, 2001-06 , 10140.00, 2001-07 , 10170.00, 2001-08 , 10190.00, 2001-09 , 10190.00, 2001-10 , na,
2001-04-25 We, 9790.00, 2001-05 , 9930.00, 2001-06 , 9810.00, 2001-07 , 9950.00, 2001-08 , 9900.00, 2001-09 , 10020.00, 2001-10 , na,
2001-04-24 Tu, 10100.00, 2001-04 , 10090.00, 2001-05 , 10100.00, 2001-06 , 10160.00, 2001-07 , 10250.00, 2001-08 , 10210.00, 2001-09 , na,
2001-04-23 Mo, 9660.00, 2001-04 , 9800.00, 2001-05 , 9810.00, 2001-06 , 9920.00, 2001-07 , 10080.00, 2001-08 , 10030.00, 2001-09 , na,
2001-04-20 Fr, 9840.00, 2001-04 , 9890.00, 2001-05 , 9920.00, 2001-06 , 9920.00, 2001-07 , 10010.00, 2001-08 , 10100.00, 2001-09 , na,
2001-04-19 Th, 9870.00, 2001-04 , 9910.00, 2001-05 , 10070.00, 2001-06 , 10080.00, 2001-07 , 10100.00, 2001-08 , 10150.00, 2001-09 , na,
2001-04-18 We, 9950.00, 2001-04 , 9960.00, 2001-05 , 10160.00, 2001-06 , 10250.00, 2001-07 , 10290.00, 2001-08 , 10240.00, 2001-09 , na,
2001-04-17 Tu, 9870.00, 2001-04 , 9920.00, 2001-05 , 9940.00, 2001-06 , 10110.00, 2001-07 , 10190.00, 2001-08 , 10150.00, 2001-09 , na,
2001-04-16 Mo, 9870.00, 2001-04 , 10050.00, 2001-05 , 10070.00, 2001-06 , 10050.00, 2001-07 , 10060.00, 2001-08 , 10080.00, 2001-09 , na,
2001-04-13 Fr, 10520.00, 2001-04 , 10390.00, 2001-05 , 10410.00, 2001-06 , 10360.00, 2001-07 , 10410.00, 2001-08 , 10430.00, 2001-09 , na,
2001-04-12 Th, 10520.00, 2001-04 , 10500.00, 2001-05 , 10550.00, 2001-06 , 10630.00, 2001-07 , 10630.00, 2001-08 , 10620.00, 2001-09 , na,
2001-04-11 We, 10320.00, 2001-04 , 10500.00, 2001-05 , 10550.00, 2001-06 , 10580.00, 2001-07 , 10530.00, 2001-08 , 10520.00, 2001-09 , na,
2001-04-10 Tu, 10290.00, 2001-04 , 10480.00, 2001-05 , 10540.00, 2001-06 , 10490.00, 2001-07 , 10490.00, 2001-08 , 10550.00, 2001-09 , na,
2001-04-09 Mo, 10540.00, 2001-04 , 10550.00, 2001-05 , 10570.00, 2001-06 , 10520.00, 2001-07 , 10440.00, 2001-08 , 10490.00, 2001-09 , na,
2001-04-06 Fr, 10890.00, 2001-04 , 10900.00, 2001-05 , 10880.00, 2001-06 , 10850.00, 2001-07 , 10760.00, 2001-08 , 10720.00, 2001-09 , na,
2001-04-05 Th, 11080.00, 2001-04 , 11180.00, 2001-05 , 11100.00, 2001-06 , 11100.00, 2001-07 , 10980.00, 2001-08 , 10960.00, 2001-09 , na,
2001-04-04 We, 11230.00, 2001-04 , 11340.00, 2001-05 , 11300.00, 2001-06 , 11270.00, 2001-07 , 11250.00, 2001-08 , 11260.00, 2001-09 , na,
2001-04-03 Tu, 11230.00, 2001-04 , 11430.00, 2001-05 , 11470.00, 2001-06 , 11460.00, 2001-07 , 11470.00, 2001-08 , 11460.00, 2001-09 , na,
2001-04-02 Mo, 11230.00, 2001-04 , 11450.00, 2001-05 , 11400.00, 2001-06 , 11560.00, 2001-07 , 11520.00, 2001-08 , 11500.00, 2001-09 , na,
2001-03-30 Fr, 11220.00, 2001-04 , 11400.00, 2001-05 , 11400.00, 2001-06 , 11440.00, 2001-07 , 11380.00, 2001-08 , 11370.00, 2001-09 , na,
2001-03-29 Th, 11220.00, 2001-04 , 11380.00, 2001-05 , 11380.00, 2001-06 , 11420.00, 2001-07 , 11380.00, 2001-08 , 11390.00, 2001-09 , na,
2001-03-28 We, 11220.00, 2001-04 , 11370.00, 2001-05 , 11370.00, 2001-06 , 11460.00, 2001-07 , 11420.00, 2001-08 , 11440.00, 2001-09 , na,
2001-03-27 Tu, 11070.00, 2001-03 , 11210.00, 2001-04 , 11310.00, 2001-05 , 11330.00, 2001-06 , 11400.00, 2001-07 , 11460.00, 2001-08 , na,
2001-03-26 Mo, 11130.00, 2001-03 , 11210.00, 2001-04 , 11300.00, 2001-05 , 11290.00, 2001-06 , 11300.00, 2001-07 , 11320.00, 2001-08 , na,
2001-03-23 Fr, 11210.00, 2001-03 , 11230.00, 2001-04 , 11320.00, 2001-05 , 11360.00, 2001-06 , 11360.00, 2001-07 , 11380.00, 2001-08 , na,
2001-03-22 Th, 11110.00, 2001-03 , 11210.00, 2001-04 , 11280.00, 2001-05 , 11360.00, 2001-06 , 11370.00, 2001-07 , 11380.00, 2001-08 , na,
2001-03-21 We, 11110.00, 2001-03 , 11190.00, 2001-04 , 11260.00, 2001-05 , 11280.00, 2001-06 , 11320.00, 2001-07 , 11320.00, 2001-08 , na,
2001-03-20 Tu, na, , na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 11110.00, 2001-03 , 11160.00, 2001-04 , 11230.00, 2001-05 , 11290.00, 2001-06 , 11330.00, 2001-07 , 11340.00, 2001-08 , na,
2001-03-16 Fr, 11110.00, 2001-03 , 11140.00, 2001-04 , 11210.00, 2001-05 , 11290.00, 2001-06 , 11320.00, 2001-07 , 11310.00, 2001-08 , na,
2001-03-15 Th, 11190.00, 2001-03 , 11220.00, 2001-04 , 11210.00, 2001-05 , 11250.00, 2001-06 , 11310.00, 2001-07 , 11380.00, 2001-08 , na,
2001-03-14 We, 11160.00, 2001-03 , 11170.00, 2001-04 , 11230.00, 2001-05 , 11240.00, 2001-06 , 11320.00, 2001-07 , 11400.00, 2001-08 , na,
2001-03-13 Tu, 11190.00, 2001-03 , 11250.00, 2001-04 , 11370.00, 2001-05 , 11380.00, 2001-06 , 11390.00, 2001-07 , 11390.00, 2001-08 , na,
2001-03-12 Mo, 11200.00, 2001-03 , 11200.00, 2001-04 , 11380.00, 2001-05 , 11380.00, 2001-06 , 11380.00, 2001-07 , 11420.00, 2001-08 , na,
2001-03-09 Fr, 11220.00, 2001-03 , 11210.00, 2001-04 , 11390.00, 2001-05 , 11400.00, 2001-06 , 11400.00, 2001-07 , 11430.00, 2001-08 , na,
2001-03-08 Th, 11220.00, 2001-03 , 11220.00, 2001-04 , 11400.00, 2001-05 , 11440.00, 2001-06 , 11480.00, 2001-07 , 11420.00, 2001-08 , na,
2001-03-07 We, 11220.00, 2001-03 , 11220.00, 2001-04 , 11410.00, 2001-05 , 11450.00, 2001-06 , 11480.00, 2001-07 , 11490.00, 2001-08 , na,
2001-03-06 Tu, 11250.00, 2001-03 , 11240.00, 2001-04 , 11300.00, 2001-05 , 11350.00, 2001-06 , 11450.00, 2001-07 , 11430.00, 2001-08 , na,
2001-03-05 Mo, 11270.00, 2001-03 , 11260.00, 2001-04 , 11320.00, 2001-05 , 11350.00, 2001-06 , 11360.00, 2001-07 , 11430.00, 2001-08 , na,
2001-03-02 Fr, 11250.00, 2001-03 , 11270.00, 2001-04 , 11330.00, 2001-05 , 11350.00, 2001-06 , 11420.00, 2001-07 , 11460.00, 2001-08 , na,
2001-03-01 Th, 11210.00, 2001-03 , 11260.00, 2001-04 , 11300.00, 2001-05 , 11330.00, 2001-06 , 11400.00, 2001-07 , 11490.00, 2001-08 , na,
2001-02-28 We, 11200.00, 2001-03 , 11260.00, 2001-04 , 11300.00, 2001-05 , 11310.00, 2001-06 , 11330.00, 2001-07 , 11330.00, 2001-08 , na,
2001-02-27 Tu, 11150.00, 2001-03 , 11160.00, 2001-04 , 11290.00, 2001-05 , 11340.00, 2001-06 , 11440.00, 2001-07 , 11430.00, 2001-08 , na,
2001-02-26 Mo, 11200.00, 2001-03 , 11210.00, 2001-04 , 11340.00, 2001-05 , 11340.00, 2001-06 , 11470.00, 2001-07 , 11470.00, 2001-08 , na,
2001-02-23 Fr, 11160.00, 2001-02 , 11130.00, 2001-03 , 11150.00, 2001-04 , 11310.00, 2001-05 , 11330.00, 2001-06 , 11420.00, 2001-07 , na,
2001-02-22 Th, 11060.00, 2001-02 , 11210.00, 2001-03 , 11230.00, 2001-04 , 11310.00, 2001-05 , 11350.00, 2001-06 , 11360.00, 2001-07 , na,
2001-02-21 We, 10990.00, 2001-02 , 11210.00, 2001-03 , 11270.00, 2001-04 , 11350.00, 2001-05 , 11410.00, 2001-06 , 11390.00, 2001-07 , na,
2001-02-20 Tu, 10990.00, 2001-02 , 11170.00, 2001-03 , 11290.00, 2001-04 , 11350.00, 2001-05 , 11410.00, 2001-06 , 11510.00, 2001-07 , na,
2001-02-19 Mo, 10990.00, 2001-02 , 11210.00, 2001-03 , 11380.00, 2001-04 , 11420.00, 2001-05 , 11450.00, 2001-06 , 11500.00, 2001-07 , na,
2001-02-16 Fr, 10940.00, 2001-02 , 11210.00, 2001-03 , 11290.00, 2001-04 , 11380.00, 2001-05 , 11420.00, 2001-06 , 11530.00, 2001-07 , na,
2001-02-15 Th, 10940.00, 2001-02 , 11090.00, 2001-03 , 11170.00, 2001-04 , 11280.00, 2001-05 , 11290.00, 2001-06 , 11340.00, 2001-07 , na,
2001-02-14 We, 10900.00, 2001-02 , 11140.00, 2001-03 , 11170.00, 2001-04 , 11280.00, 2001-05 , 11310.00, 2001-06 , 11310.00, 2001-07 , na,
2001-02-13 Tu, 10870.00, 2001-02 , 11060.00, 2001-03 , 11170.00, 2001-04 , 11250.00, 2001-05 , 11280.00, 2001-06 , 11290.00, 2001-07 , na,
2001-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 10800.00, 2001-02 , 10860.00, 2001-03 , 11070.00, 2001-04 , 11090.00, 2001-05 , 11060.00, 2001-06 , 11140.00, 2001-07 , na,
2001-02-08 Th, 11020.00, 2001-02 , 10960.00, 2001-03 , 11020.00, 2001-04 , 11040.00, 2001-05 , 11020.00, 2001-06 , 11080.00, 2001-07 , na,
2001-02-07 We, 11050.00, 2001-02 , 11150.00, 2001-03 , 11160.00, 2001-04 , 11180.00, 2001-05 , 11220.00, 2001-06 , 11220.00, 2001-07 , na,
2001-02-06 Tu, 11050.00, 2001-02 , 11190.00, 2001-03 , 11290.00, 2001-04 , 11280.00, 2001-05 , 11300.00, 2001-06 , 11340.00, 2001-07 , na,
2001-02-05 Mo, 11050.00, 2001-02 , 11190.00, 2001-03 , 11320.00, 2001-04 , 11290.00, 2001-05 , 11310.00, 2001-06 , 11340.00, 2001-07 , na,
2001-02-02 Fr, 11050.00, 2001-02 , 11160.00, 2001-03 , 11240.00, 2001-04 , 11240.00, 2001-05 , 11300.00, 2001-06 , 11300.00, 2001-07 , na,
2001-02-01 Th, 11100.00, 2001-02 , 11180.00, 2001-03 , 11190.00, 2001-04 , 11180.00, 2001-05 , 11250.00, 2001-06 , 11260.00, 2001-07 , na,
2001-01-31 We, 11100.00, 2001-02 , 11300.00, 2001-03 , 11340.00, 2001-04 , 11310.00, 2001-05 , 11310.00, 2001-06 , 11270.00, 2001-07 , na,
2001-01-30 Tu, 11100.00, 2001-02 , 11280.00, 2001-03 , 11330.00, 2001-04 , 11310.00, 2001-05 , 11290.00, 2001-06 , 11290.00, 2001-07 , na,
2001-01-29 Mo, 11170.00, 2001-02 , 11280.00, 2001-03 , 11340.00, 2001-04 , 11270.00, 2001-05 , 11260.00, 2001-06 , 11240.00, 2001-07 , na,
2001-01-26 Fr, 11440.00, 2001-01 , 11270.00, 2001-02 , 11240.00, 2001-03 , 11240.00, 2001-04 , 11190.00, 2001-05 , 11220.00, 2001-06 , na,
2001-01-25 Th, 11490.00, 2001-01 , 11610.00, 2001-02 , 11570.00, 2001-03 , 11580.00, 2001-04 , 11530.00, 2001-05 , 11560.00, 2001-06 , na,
2001-01-24 We, 11500.00, 2001-01 , 11620.00, 2001-02 , 11610.00, 2001-03 , 11640.00, 2001-04 , 11630.00, 2001-05 , 11620.00, 2001-06 , na,
2001-01-23 Tu, 11490.00, 2001-01 , 11610.00, 2001-02 , 11640.00, 2001-03 , 11680.00, 2001-04 , 11700.00, 2001-05 , 11690.00, 2001-06 , na,
2001-01-22 Mo, 11500.00, 2001-01 , 11620.00, 2001-02 , 11640.00, 2001-03 , 11650.00, 2001-04 , 11670.00, 2001-05 , 11710.00, 2001-06 , na,
2001-01-19 Fr, 11500.00, 2001-01 , 11620.00, 2001-02 , 11670.00, 2001-03 , 11650.00, 2001-04 , 11690.00, 2001-05 , 11670.00, 2001-06 , na,
2001-01-18 Th, 11500.00, 2001-01 , 11610.00, 2001-02 , 11660.00, 2001-03 , 11630.00, 2001-04 , 11670.00, 2001-05 , 11650.00, 2001-06 , na,
2001-01-17 We, 11510.00, 2001-01 , 11550.00, 2001-02 , 11620.00, 2001-03 , 11680.00, 2001-04 , 11660.00, 2001-05 , 11630.00, 2001-06 , na,
2001-01-16 Tu, 11620.00, 2001-01 , 11610.00, 2001-02 , 11700.00, 2001-03 , 11740.00, 2001-04 , 11720.00, 2001-05 , 11710.00, 2001-06 , na,
2001-01-15 Mo, 11700.00, 2001-01 , 11660.00, 2001-02 , 11770.00, 2001-03 , 11780.00, 2001-04 , 11760.00, 2001-05 , 11740.00, 2001-06 , na,
2001-01-12 Fr, 11790.00, 2001-01 , 11710.00, 2001-02 , 11790.00, 2001-03 , 11820.00, 2001-04 , 11800.00, 2001-05 , 11840.00, 2001-06 , na,
2001-01-11 Th, 11630.00, 2001-01 , 11730.00, 2001-02 , 12000.00, 2001-03 , 11960.00, 2001-04 , 11970.00, 2001-05 , 11990.00, 2001-06 , na,
2001-01-10 We, 11620.00, 2001-01 , 11650.00, 2001-02 , 11980.00, 2001-03 , 11950.00, 2001-04 , 11960.00, 2001-05 , 12000.00, 2001-06 , na,
2001-01-09 Tu, 11610.00, 2001-01 , 11620.00, 2001-02 , 12040.00, 2001-03 , 11940.00, 2001-04 , 11960.00, 2001-05 , 12040.00, 2001-06 , na,
2001-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 11610.00, 2001-01 , 11710.00, 2001-02 , 11840.00, 2001-03 , 11850.00, 2001-04 , 11890.00, 2001-05 , 11960.00, 2001-06 , na,
2001-01-04 Th, 11510.00, 2001-01 , 11650.00, 2001-02 , 11800.00, 2001-03 , 11860.00, 2001-04 , 11900.00, 2001-05 , 11980.00, 2001-06 , na,
2001-01-03 We, na, , na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na, , na, , na, , na,
2000-12-28 Th, 11710.00, 2001-01 , 11700.00, 2001-02 , 11720.00, 2001-03 , 11750.00, 2001-04 , 11780.00, 2001-05 , 11850.00, 2001-06 , na,
2000-12-27 We, 11710.00, 2001-01 , 11810.00, 2001-02 , 11800.00, 2001-03 , 11790.00, 2001-04 , 11810.00, 2001-05 , 11890.00, 2001-06 , na,
2000-12-26 Tu, 11740.00, 2001-01 , 11720.00, 2001-02 , 11830.00, 2001-03 , 11790.00, 2001-04 , 11790.00, 2001-05 , 11820.00, 2001-06 , na,
2000-12-25 Mo, 11710.00, 2001-01 , 11930.00, 2001-02 , 11910.00, 2001-03 , 11980.00, 2001-04 , 11940.00, 2001-05 , 11990.00, 2001-06 , na,
2000-12-22 Fr, 11550.00, 2001-01 , 11770.00, 2001-02 , 11920.00, 2001-03 , 11900.00, 2001-04 , 11920.00, 2001-05 , 11890.00, 2001-06 , na,
2000-12-21 Th, 11630.00, 2001-01 , 11810.00, 2001-02 , 11870.00, 2001-03 , 11840.00, 2001-04 , 11890.00, 2001-05 , 11900.00, 2001-06 , na,
2000-12-20 We, 11630.00, 2000-12 , 11630.00, 2001-01 , 11800.00, 2001-02 , 11840.00, 2001-03 , 11840.00, 2001-04 , 11890.00, 2001-05 , na,
2000-12-19 Tu, 11410.00, 2000-12 , 11560.00, 2001-01 , 11710.00, 2001-02 , 11810.00, 2001-03 , 11830.00, 2001-04 , 11800.00, 2001-05 , na,
2000-12-18 Mo, 11410.00, 2000-12 , 11560.00, 2001-01 , 11690.00, 2001-02 , 11700.00, 2001-03 , 11740.00, 2001-04 , 11830.00, 2001-05 , na,
2000-12-15 Fr, 11410.00, 2000-12 , 11550.00, 2001-01 , 11700.00, 2001-02 , 11620.00, 2001-03 , 11660.00, 2001-04 , 11680.00, 2001-05 , na,
2000-12-14 Th, 11410.00, 2000-12 , 11550.00, 2001-01 , 11680.00, 2001-02 , 11710.00, 2001-03 , 11710.00, 2001-04 , 11760.00, 2001-05 , na,
2000-12-13 We, 11470.00, 2000-12 , 11520.00, 2001-01 , 11650.00, 2001-02 , 11680.00, 2001-03 , 11680.00, 2001-04 , 11720.00, 2001-05 , na,
2000-12-12 Tu, 11470.00, 2000-12 , 11520.00, 2001-01 , 11650.00, 2001-02 , 11670.00, 2001-03 , 11680.00, 2001-04 , 11730.00, 2001-05 , na,
2000-12-11 Mo, 11470.00, 2000-12 , 11530.00, 2001-01 , 11590.00, 2001-02 , 11650.00, 2001-03 , 11710.00, 2001-04 , 11720.00, 2001-05 , na,
2000-12-08 Fr, 11470.00, 2000-12 , 11520.00, 2001-01 , 11580.00, 2001-02 , 11570.00, 2001-03 , 11620.00, 2001-04 , 11620.00, 2001-05 , na,
2000-12-07 Th, 11470.00, 2000-12 , 11610.00, 2001-01 , 11600.00, 2001-02 , 11590.00, 2001-03 , 11640.00, 2001-04 , 11650.00, 2001-05 , na,
2000-12-06 We, 11600.00, 2000-12 , 11590.00, 2001-01 , 11600.00, 2001-02 , 11650.00, 2001-03 , 11680.00, 2001-04 , 11700.00, 2001-05 , na,
2000-12-05 Tu, 11650.00, 2000-12 , 11670.00, 2001-01 , 11680.00, 2001-02 , 11680.00, 2001-03 , 11710.00, 2001-04 , 11730.00, 2001-05 , na,
2000-12-04 Mo, 11640.00, 2000-12 , 11680.00, 2001-01 , 11700.00, 2001-02 , 11710.00, 2001-03 , 11740.00, 2001-04 , 11860.00, 2001-05 , na,
2000-12-01 Fr, 11420.00, 2000-12 , 11610.00, 2001-01 , 11710.00, 2001-02 , 11720.00, 2001-03 , 11750.00, 2001-04 , 11780.00, 2001-05 , na,
2000-11-30 Th, 11400.00, 2000-12 , 11490.00, 2001-01 , 11700.00, 2001-02 , 11700.00, 2001-03 , 11760.00, 2001-04 , 11770.00, 2001-05 , na,
2000-11-29 We, 11420.00, 2000-12 , 11490.00, 2001-01 , 11700.00, 2001-02 , 11700.00, 2001-03 , 11730.00, 2001-04 , 11720.00, 2001-05 , na,
2000-11-28 Tu, 11410.00, 2000-12 , 11490.00, 2001-01 , 11690.00, 2001-02 , 11680.00, 2001-03 , 11730.00, 2001-04 , 11830.00, 2001-05 , na,
2000-11-27 Mo, 11600.00, 2000-11 , 11390.00, 2000-12 , 11490.00, 2001-01 , 11700.00, 2001-02 , 11750.00, 2001-03 , 11840.00, 2001-04 , na,
2000-11-24 Fr, 11200.00, 2000-11 , 11300.00, 2000-12 , 11390.00, 2001-01 , 11470.00, 2001-02 , 11560.00, 2001-03 , 11640.00, 2001-04 , na,
2000-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2000-11-22 We, 11100.00, 2000-11 , 11240.00, 2000-12 , 11320.00, 2001-01 , 11440.00, 2001-02 , 11480.00, 2001-03 , 11600.00, 2001-04 , na,
2000-11-21 Tu, 11100.00, 2000-11 , 11200.00, 2000-12 , 11390.00, 2001-01 , 11540.00, 2001-02 , 11530.00, 2001-03 , 11560.00, 2001-04 , na,
2000-11-20 Mo, 11100.00, 2000-11 , 11150.00, 2000-12 , 11330.00, 2001-01 , 11320.00, 2001-02 , 11400.00, 2001-03 , 11410.00, 2001-04 , na,
2000-11-17 Fr, 11100.00, 2000-11 , 11050.00, 2000-12 , 11090.00, 2001-01 , 11110.00, 2001-02 , 11370.00, 2001-03 , 11380.00, 2001-04 , na,
2000-11-16 Th, 11120.00, 2000-11 , 11050.00, 2000-12 , 11080.00, 2001-01 , 11100.00, 2001-02 , 11150.00, 2001-03 , 11160.00, 2001-04 , na,
2000-11-15 We, 11010.00, 2000-11 , 11010.00, 2000-12 , 11030.00, 2001-01 , 11030.00, 2001-02 , 11030.00, 2001-03 , 11080.00, 2001-04 , na,
2000-11-14 Tu, 11010.00, 2000-11 , 11020.00, 2000-12 , 11030.00, 2001-01 , 11010.00, 2001-02 , 11070.00, 2001-03 , 11090.00, 2001-04 , na,
2000-11-13 Mo, 11050.00, 2000-11 , 11050.00, 2000-12 , 11090.00, 2001-01 , 11090.00, 2001-02 , 11140.00, 2001-03 , 11250.00, 2001-04 , na,
2000-11-10 Fr, 11110.00, 2000-11 , 11120.00, 2000-12 , 11110.00, 2001-01 , 11140.00, 2001-02 , 11210.00, 2001-03 , 11360.00, 2001-04 , na,
2000-11-09 Th, 11110.00, 2000-11 , 11180.00, 2000-12 , 11170.00, 2001-01 , 11230.00, 2001-02 , 11270.00, 2001-03 , 11400.00, 2001-04 , na,
2000-11-08 We, 11110.00, 2000-11 , 11200.00, 2000-12 , 11260.00, 2001-01 , 11280.00, 2001-02 , 11300.00, 2001-03 , 11420.00, 2001-04 , na,
2000-11-07 Tu, 11110.00, 2000-11 , 11210.00, 2000-12 , 11300.00, 2001-01 , 11320.00, 2001-02 , 11360.00, 2001-03 , 11410.00, 2001-04 , na,
2000-11-06 Mo, 11090.00, 2000-11 , 11160.00, 2000-12 , 11150.00, 2001-01 , 11180.00, 2001-02 , 11260.00, 2001-03 , 11300.00, 2001-04 , na,
2000-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2000-11-02 Th, 11250.00, 2000-11 , 11250.00, 2000-12 , 11270.00, 2001-01 , 11270.00, 2001-02 , 11370.00, 2001-03 , 11380.00, 2001-04 , na,
2000-11-01 We, 11230.00, 2000-11 , 11300.00, 2000-12 , 11270.00, 2001-01 , 11340.00, 2001-02 , 11480.00, 2001-03 , 11450.00, 2001-04 , na,
2000-10-31 Tu, 11160.00, 2000-11 , 11260.00, 2000-12 , 11260.00, 2001-01 , 11300.00, 2001-02 , 11340.00, 2001-03 , 11390.00, 2001-04 , na,
2000-10-30 Mo, 11150.00, 2000-11 , 11220.00, 2000-12 , 11220.00, 2001-01 , 11230.00, 2001-02 , 11230.00, 2001-03 , 11340.00, 2001-04 , na,
2000-10-27 Fr, 11150.00, 2000-11 , 11220.00, 2000-12 , 11220.00, 2001-01 , 11230.00, 2001-02 , 11280.00, 2001-03 , 11340.00, 2001-04 , na,
2000-10-26 Th, 10730.00, 2000-10 , 11150.00, 2000-11 , 11230.00, 2000-12 , 11240.00, 2001-01 , 11220.00, 2001-02 , 11270.00, 2001-03 , na,
2000-10-25 We, 10380.00, 2000-10 , 11090.00, 2000-11 , 11170.00, 2000-12 , 11220.00, 2001-01 , 11190.00, 2001-02 , 11170.00, 2001-03 , na,
2000-10-24 Tu, 10660.00, 2000-10 , 11130.00, 2000-11 , 11140.00, 2000-12 , 11130.00, 2001-01 , 11140.00, 2001-02 , 11150.00, 2001-03 , na,
2000-10-23 Mo, 10660.00, 2000-10 , 11120.00, 2000-11 , 11230.00, 2000-12 , 11200.00, 2001-01 , 11210.00, 2001-02 , 11260.00, 2001-03 , na,
2000-10-20 Fr, 10660.00, 2000-10 , 11130.00, 2000-11 , 11170.00, 2000-12 , 11210.00, 2001-01 , 11210.00, 2001-02 , 11250.00, 2001-03 , na,
2000-10-19 Th, 10600.00, 2000-10 , 10850.00, 2000-11 , 10970.00, 2000-12 , 11060.00, 2001-01 , 11130.00, 2001-02 , 11170.00, 2001-03 , na,
2000-10-18 We, 10880.00, 2000-10 , 10990.00, 2000-11 , 10980.00, 2000-12 , 11080.00, 2001-01 , 11130.00, 2001-02 , 11140.00, 2001-03 , na,
2000-10-17 Tu, 10920.00, 2000-10 , 11050.00, 2000-11 , 10990.00, 2000-12 , 11010.00, 2001-01 , 11130.00, 2001-02 , 11210.00, 2001-03 , na,
2000-10-16 Mo, 10600.00, 2000-10 , 10960.00, 2000-11 , 10890.00, 2000-12 , 10880.00, 2001-01 , 10970.00, 2001-02 , 11090.00, 2001-03 , na,
2000-10-13 Fr, 10600.00, 2000-10 , 10930.00, 2000-11 , 10860.00, 2000-12 , 10840.00, 2001-01 , 10890.00, 2001-02 , 10980.00, 2001-03 , na,
2000-10-12 Th, 10650.00, 2000-10 , 10930.00, 2000-11 , 10860.00, 2000-12 , 10840.00, 2001-01 , 10880.00, 2001-02 , 10960.00, 2001-03 , na,
2000-10-11 We, 10690.00, 2000-10 , 10940.00, 2000-11 , 10820.00, 2000-12 , 10810.00, 2001-01 , 10820.00, 2001-02 , 10930.00, 2001-03 , na,
2000-10-10 Tu, 10720.00, 2000-10 , 10970.00, 2000-11 , 10850.00, 2000-12 , 10790.00, 2001-01 , 10800.00, 2001-02 , 10890.00, 2001-03 , na,
2000-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 10750.00, 2000-10 , 10990.00, 2000-11 , 10870.00, 2000-12 , 10860.00, 2001-01 , 10850.00, 2001-02 , 10850.00, 2001-03 , na,
2000-10-05 Th, 10620.00, 2000-10 , 11120.00, 2000-11 , 10890.00, 2000-12 , 10860.00, 2001-01 , 10840.00, 2001-02 , 10930.00, 2001-03 , na,
2000-10-04 We, 10950.00, 2000-10 , 11470.00, 2000-11 , 11190.00, 2000-12 , 11160.00, 2001-01 , 11180.00, 2001-02 , 11220.00, 2001-03 , na,
2000-10-03 Tu, 10760.00, 2000-10 , 11390.00, 2000-11 , 11260.00, 2000-12 , 11150.00, 2001-01 , 11160.00, 2001-02 , 11200.00, 2001-03 , na,
2000-10-02 Mo, 10700.00, 2000-10 , 11220.00, 2000-11 , 11190.00, 2000-12 , 11060.00, 2001-01 , 11100.00, 2001-02 , 11120.00, 2001-03 , na,
2000-09-29 Fr, 10700.00, 2000-10 , 10960.00, 2000-11 , 11050.00, 2000-12 , 10930.00, 2001-01 , 10970.00, 2001-02 , 10990.00, 2001-03 , na,
2000-09-28 Th, 10750.00, 2000-10 , 10970.00, 2000-11 , 11230.00, 2000-12 , 11170.00, 2001-01 , 11120.00, 2001-02 , 11060.00, 2001-03 , na,
2000-09-27 We, 10700.00, 2000-10 , 10850.00, 2000-11 , 10920.00, 2000-12 , 10960.00, 2001-01 , 10880.00, 2001-02 , 10820.00, 2001-03 , na,
2000-09-26 Tu, 10670.00, 2000-09 , 10540.00, 2000-10 , 10900.00, 2000-11 , 10810.00, 2000-12 , 10790.00, 2001-01 , 10870.00, 2001-02 , na,
2000-09-25 Mo, 10440.00, 2000-09 , 10360.00, 2000-10 , 10730.00, 2000-11 , 10780.00, 2000-12 , 10800.00, 2001-01 , 10810.00, 2001-02 , na,
2000-09-22 Fr, 10590.00, 2000-09 , 10440.00, 2000-10 , 10780.00, 2000-11 , 10800.00, 2000-12 , 10840.00, 2001-01 , 10730.00, 2001-02 , na,
2000-09-21 Th, 10670.00, 2000-09 , 10490.00, 2000-10 , 10790.00, 2000-11 , 10720.00, 2000-12 , 10750.00, 2001-01 , 10780.00, 2001-02 , na,
2000-09-20 We, 10670.00, 2000-09 , 10490.00, 2000-10 , 10830.00, 2000-11 , 10870.00, 2000-12 , 10820.00, 2001-01 , 10810.00, 2001-02 , na,
2000-09-19 Tu, 10670.00, 2000-09 , 10440.00, 2000-10 , 10800.00, 2000-11 , 10790.00, 2000-12 , 10860.00, 2001-01 , 10840.00, 2001-02 , na,
2000-09-18 Mo, 10540.00, 2000-09 , 10090.00, 2000-10 , 10590.00, 2000-11 , 10580.00, 2000-12 , 10640.00, 2001-01 , 10640.00, 2001-02 , na,
2000-09-15 Fr, na, , na, , na, , na, , na, , na, , na,
2000-09-14 Th, 10570.00, 2000-09 , 10420.00, 2000-10 , 10650.00, 2000-11 , 10670.00, 2000-12 , 10700.00, 2001-01 , 10700.00, 2001-02 , na,
2000-09-13 We, 10570.00, 2000-09 , 10420.00, 2000-10 , 10650.00, 2000-11 , 10670.00, 2000-12 , 10690.00, 2001-01 , 10700.00, 2001-02 , na,
2000-09-12 Tu, 10560.00, 2000-09 , 10410.00, 2000-10 , 10660.00, 2000-11 , 10710.00, 2000-12 , 10750.00, 2001-01 , 10740.00, 2001-02 , na,
2000-09-11 Mo, 10560.00, 2000-09 , 10410.00, 2000-10 , 10660.00, 2000-11 , 10620.00, 2000-12 , 10660.00, 2001-01 , 10690.00, 2001-02 , na,
2000-09-08 Fr, 10590.00, 2000-09 , 10430.00, 2000-10 , 10700.00, 2000-11 , 10650.00, 2000-12 , 10700.00, 2001-01 , 10700.00, 2001-02 , na,
2000-09-07 Th, 10300.00, 2000-09 , 10230.00, 2000-10 , 10670.00, 2000-11 , 10640.00, 2000-12 , 10720.00, 2001-01 , 10730.00, 2001-02 , na,
2000-09-06 We, 10340.00, 2000-09 , 10220.00, 2000-10 , 10570.00, 2000-11 , 10510.00, 2000-12 , 10600.00, 2001-01 , 10630.00, 2001-02 , na,
2000-09-05 Tu, 10040.00, 2000-09 , 10230.00, 2000-10 , 10590.00, 2000-11 , 10660.00, 2000-12 , 10720.00, 2001-01 , 10670.00, 2001-02 , na,
2000-09-04 Mo, 10100.00, 2000-09 , 10150.00, 2000-10 , 10320.00, 2000-11 , 10490.00, 2000-12 , 10380.00, 2001-01 , 10320.00, 2001-02 , na,
2000-09-01 Fr, 10450.00, 2000-09 , 10390.00, 2000-10 , 10430.00, 2000-11 , 10560.00, 2000-12 , 10480.00, 2001-01 , 10550.00, 2001-02 , na,
2000-08-31 Th, 10650.00, 2000-09 , 10680.00, 2000-10 , 10710.00, 2000-11 , 10760.00, 2000-12 , 10770.00, 2001-01 , 10780.00, 2001-02 , na,
2000-08-30 We, 11000.00, 2000-09 , 10960.00, 2000-10 , 10870.00, 2000-11 , 10870.00, 2000-12 , 10850.00, 2001-01 , 10840.00, 2001-02 , na,
2000-08-29 Tu, 11010.00, 2000-09 , 10970.00, 2000-10 , 11010.00, 2000-11 , 11000.00, 2000-12 , 11000.00, 2001-01 , 10960.00, 2001-02 , na,
2000-08-28 Mo, 11700.00, 2000-08 , 11010.00, 2000-09 , 10900.00, 2000-10 , 10930.00, 2000-11 , 10890.00, 2000-12 , 10910.00, 2001-01 , na,
2000-08-25 Fr, 11160.00, 2000-08 , 11080.00, 2000-09 , 10960.00, 2000-10 , 10930.00, 2000-11 , 10760.00, 2000-12 , 10740.00, 2001-01 , na,
2000-08-24 Th, 11160.00, 2000-08 , 11030.00, 2000-09 , 10890.00, 2000-10 , 10900.00, 2000-11 , 10820.00, 2000-12 , 10830.00, 2001-01 , na,
2000-08-23 We, 11250.00, 2000-08 , 11070.00, 2000-09 , 10940.00, 2000-10 , 11030.00, 2000-11 , 10980.00, 2000-12 , 10960.00, 2001-01 , na,
2000-08-22 Tu, 11510.00, 2000-08 , 11240.00, 2000-09 , 11020.00, 2000-10 , 11110.00, 2000-11 , 10940.00, 2000-12 , 10910.00, 2001-01 , na,
2000-08-21 Mo, 11530.00, 2000-08 , 11390.00, 2000-09 , 11230.00, 2000-10 , 11280.00, 2000-11 , 11120.00, 2000-12 , 11040.00, 2001-01 , na,
2000-08-18 Fr, 11630.00, 2000-08 , 11350.00, 2000-09 , 11190.00, 2000-10 , 11290.00, 2000-11 , 11070.00, 2000-12 , 11070.00, 2001-01 , na,
2000-08-17 Th, 11700.00, 2000-08 , 11540.00, 2000-09 , 11300.00, 2000-10 , 11290.00, 2000-11 , 11090.00, 2000-12 , 11100.00, 2001-01 , na,
2000-08-16 We, 11700.00, 2000-08 , 11540.00, 2000-09 , 11350.00, 2000-10 , 11340.00, 2000-11 , 11240.00, 2000-12 , 11270.00, 2001-01 , na,
2000-08-15 Tu, 11800.00, 2000-08 , 11540.00, 2000-09 , 11290.00, 2000-10 , 11290.00, 2000-11 , 11200.00, 2000-12 , 11200.00, 2001-01 , na,
2000-08-14 Mo, 12000.00, 2000-08 , 11890.00, 2000-09 , 11440.00, 2000-10 , 11390.00, 2000-11 , 11380.00, 2000-12 , 11370.00, 2001-01 , na,
2000-08-11 Fr, 12170.00, 2000-08 , 12050.00, 2000-09 , 11440.00, 2000-10 , 11620.00, 2000-11 , 11590.00, 2000-12 , 11500.00, 2001-01 , na,
2000-08-10 Th, 12290.00, 2000-08 , 12110.00, 2000-09 , 11600.00, 2000-10 , 11660.00, 2000-11 , 11510.00, 2000-12 , 11400.00, 2001-01 , na,
2000-08-09 We, 12290.00, 2000-08 , 12110.00, 2000-09 , 11580.00, 2000-10 , 11700.00, 2000-11 , 11600.00, 2000-12 , 11590.00, 2001-01 , na,
2000-08-08 Tu, 12390.00, 2000-08 , 12160.00, 2000-09 , 11510.00, 2000-10 , 11660.00, 2000-11 , 11530.00, 2000-12 , 11490.00, 2001-01 , na,
2000-08-07 Mo, 12390.00, 2000-08 , 12280.00, 2000-09 , 11590.00, 2000-10 , 11660.00, 2000-11 , 11570.00, 2000-12 , 11610.00, 2001-01 , na,
2000-08-04 Fr, 12390.00, 2000-08 , 12180.00, 2000-09 , 11550.00, 2000-10 , 11570.00, 2000-11 , 11560.00, 2000-12 , 11630.00, 2001-01 , na,
2000-08-03 Th, 12350.00, 2000-08 , 12350.00, 2000-09 , 11830.00, 2000-10 , 11880.00, 2000-11 , 11800.00, 2000-12 , 11770.00, 2001-01 , na,
2000-08-02 We, 12340.00, 2000-08 , 12340.00, 2000-09 , 11810.00, 2000-10 , 11810.00, 2000-11 , 11740.00, 2000-12 , 11700.00, 2001-01 , na,
2000-08-01 Tu, 12330.00, 2000-08 , 12330.00, 2000-09 , 11940.00, 2000-10 , 11910.00, 2000-11 , 11840.00, 2000-12 , 11730.00, 2001-01 , na,
2000-07-31 Mo, 12490.00, 2000-08 , 12210.00, 2000-09 , 11680.00, 2000-10 , 11690.00, 2000-11 , 11670.00, 2000-12 , 11770.00, 2001-01 , na,
2000-07-28 Fr, 12270.00, 2000-08 , 12150.00, 2000-09 , 11500.00, 2000-10 , 11470.00, 2000-11 , 11480.00, 2000-12 , 11450.00, 2001-01 , na,
2000-07-27 Th, 12310.00, 2000-08 , 12080.00, 2000-09 , 11410.00, 2000-10 , 11400.00, 2000-11 , 11360.00, 2000-12 , 11340.00, 2001-01 , na,
2000-07-26 We, 12600.00, 2000-07 , 12440.00, 2000-08 , 12140.00, 2000-09 , 11330.00, 2000-10 , 11360.00, 2000-11 , 11300.00, 2000-12 , na,
2000-07-25 Tu, 12840.00, 2000-07 , 12450.00, 2000-08 , 12100.00, 2000-09 , 11370.00, 2000-10 , 11410.00, 2000-11 , 11320.00, 2000-12 , na,
2000-07-24 Mo, 12840.00, 2000-07 , 12510.00, 2000-08 , 12120.00, 2000-09 , 11450.00, 2000-10 , 11520.00, 2000-11 , 11330.00, 2000-12 , na,
2000-07-21 Fr, 12820.00, 2000-07 , 12430.00, 2000-08 , 12150.00, 2000-09 , 11520.00, 2000-10 , 11560.00, 2000-11 , 11410.00, 2000-12 , na,
2000-07-20 Th, na, , na, , na, , na, , na, , na, , na,
2000-07-19 We, 12600.00, 2000-07 , 12490.00, 2000-08 , 12070.00, 2000-09 , 11360.00, 2000-10 , 11330.00, 2000-11 , 11150.00, 2000-12 , na,
2000-07-18 Tu, 12960.00, 2000-07 , 12830.00, 2000-08 , 12420.00, 2000-09 , 11700.00, 2000-10 , 11650.00, 2000-11 , 11470.00, 2000-12 , na,
2000-07-17 Mo, 12960.00, 2000-07 , 12830.00, 2000-08 , 12420.00, 2000-09 , 11700.00, 2000-10 , 11670.00, 2000-11 , 11470.00, 2000-12 , na,
2000-07-14 Fr, 12990.00, 2000-07 , 12900.00, 2000-08 , 12490.00, 2000-09 , 11760.00, 2000-10 , 11800.00, 2000-11 , 11620.00, 2000-12 , na,
2000-07-13 Th, 13000.00, 2000-07 , 12910.00, 2000-08 , 12550.00, 2000-09 , 11820.00, 2000-10 , 11900.00, 2000-11 , 11650.00, 2000-12 , na,
2000-07-12 We, 13000.00, 2000-07 , 12920.00, 2000-08 , 12570.00, 2000-09 , 11840.00, 2000-10 , 11920.00, 2000-11 , 11640.00, 2000-12 , na,
2000-07-11 Tu, 12970.00, 2000-07 , 12900.00, 2000-08 , 12600.00, 2000-09 , 11940.00, 2000-10 , 11910.00, 2000-11 , 11680.00, 2000-12 , na,
2000-07-10 Mo, 12630.00, 2000-07 , 12700.00, 2000-08 , 12410.00, 2000-09 , 11780.00, 2000-10 , 11790.00, 2000-11 , 11720.00, 2000-12 , na,
2000-07-07 Fr, 12650.00, 2000-07 , 12740.00, 2000-08 , 12510.00, 2000-09 , 11900.00, 2000-10 , 11880.00, 2000-11 , 11600.00, 2000-12 , na,
2000-07-06 Th, 12650.00, 2000-07 , 12570.00, 2000-08 , 12410.00, 2000-09 , 11830.00, 2000-10 , 11790.00, 2000-11 , 11590.00, 2000-12 , na,
2000-07-05 We, 12620.00, 2000-07 , 12540.00, 2000-08 , 12180.00, 2000-09 , 11600.00, 2000-10 , 11740.00, 2000-11 , 11510.00, 2000-12 , na,
2000-07-04 Tu, 12610.00, 2000-07 , 12490.00, 2000-08 , 12120.00, 2000-09 , 11540.00, 2000-10 , 11510.00, 2000-11 , 11360.00, 2000-12 , na,
2000-07-03 Mo, 12630.00, 2000-07 , 12540.00, 2000-08 , 12120.00, 2000-09 , 11700.00, 2000-10 , 11630.00, 2000-11 , 11500.00, 2000-12 , na,
2000-06-30 Fr, 12640.00, 2000-07 , 12660.00, 2000-08 , 12150.00, 2000-09 , 11790.00, 2000-10 , 11820.00, 2000-11 , 11790.00, 2000-12 , na,
2000-06-29 Th, 12640.00, 2000-07 , 12570.00, 2000-08 , 12150.00, 2000-09 , 11800.00, 2000-10 , 11780.00, 2000-11 , 11720.00, 2000-12 , na,
2000-06-28 We, 12640.00, 2000-07 , 12570.00, 2000-08 , 12150.00, 2000-09 , 11850.00, 2000-10 , 11780.00, 2000-11 , 11750.00, 2000-12 , na,
2000-06-27 Tu, 12460.00, 2000-06 , 12650.00, 2000-07 , 12560.00, 2000-08 , 12100.00, 2000-09 , 11840.00, 2000-10 , 11870.00, 2000-11 , na,
2000-06-26 Mo, 12590.00, 2000-06 , 12580.00, 2000-07 , 12520.00, 2000-08 , 12010.00, 2000-09 , 11730.00, 2000-10 , 11800.00, 2000-11 , na,
2000-06-23 Fr, 12910.00, 2000-06 , 12740.00, 2000-07 , 12580.00, 2000-08 , 12120.00, 2000-09 , 11780.00, 2000-10 , 11960.00, 2000-11 , na,
2000-06-22 Th, 12910.00, 2000-06 , 12740.00, 2000-07 , 12550.00, 2000-08 , 12080.00, 2000-09 , 11690.00, 2000-10 , 11910.00, 2000-11 , na,
2000-06-21 We, 12910.00, 2000-06 , 12720.00, 2000-07 , 12590.00, 2000-08 , 12150.00, 2000-09 , 11790.00, 2000-10 , 12020.00, 2000-11 , na,
2000-06-20 Tu, 12900.00, 2000-06 , 12720.00, 2000-07 , 12610.00, 2000-08 , 12070.00, 2000-09 , 11650.00, 2000-10 , 11910.00, 2000-11 , na,
2000-06-19 Mo, 12900.00, 2000-06 , 12620.00, 2000-07 , 12450.00, 2000-08 , 12010.00, 2000-09 , 11590.00, 2000-10 , 11930.00, 2000-11 , na,
2000-06-16 Fr, 13020.00, 2000-06 , 12740.00, 2000-07 , 12550.00, 2000-08 , 12220.00, 2000-09 , 11590.00, 2000-10 , 11980.00, 2000-11 , na,
2000-06-15 Th, 13020.00, 2000-06 , 12710.00, 2000-07 , 12670.00, 2000-08 , 12390.00, 2000-09 , 11790.00, 2000-10 , 12020.00, 2000-11 , na,
2000-06-14 We, 12990.00, 2000-06 , 12690.00, 2000-07 , 12600.00, 2000-08 , 12310.00, 2000-09 , 11600.00, 2000-10 , 11870.00, 2000-11 , na,
2000-06-13 Tu, 13200.00, 2000-06 , 12960.00, 2000-07 , 12890.00, 2000-08 , 12550.00, 2000-09 , 11840.00, 2000-10 , 12000.00, 2000-11 , na,
2000-06-12 Mo, 13240.00, 2000-06 , 12990.00, 2000-07 , 12930.00, 2000-08 , 12640.00, 2000-09 , 11960.00, 2000-10 , 12110.00, 2000-11 , na,
2000-06-09 Fr, 13430.00, 2000-06 , 13130.00, 2000-07 , 13000.00, 2000-08 , 12670.00, 2000-09 , 12100.00, 2000-10 , 12300.00, 2000-11 , na,
2000-06-08 Th, 13430.00, 2000-06 , 13270.00, 2000-07 , 13220.00, 2000-08 , 12820.00, 2000-09 , 12300.00, 2000-10 , 12390.00, 2000-11 , na,
2000-06-07 We, 13400.00, 2000-06 , 13290.00, 2000-07 , 13230.00, 2000-08 , 12970.00, 2000-09 , 12390.00, 2000-10 , 12470.00, 2000-11 , na,
2000-06-06 Tu, 13380.00, 2000-06 , 13320.00, 2000-07 , 13250.00, 2000-08 , 12900.00, 2000-09 , 12330.00, 2000-10 , 12460.00, 2000-11 , na,
2000-06-05 Mo, 13390.00, 2000-06 , 13320.00, 2000-07 , 13220.00, 2000-08 , 12960.00, 2000-09 , 12380.00, 2000-10 , 12430.00, 2000-11 , na,
2000-06-02 Fr, 13300.00, 2000-06 , 13280.00, 2000-07 , 13110.00, 2000-08 , 12750.00, 2000-09 , 12310.00, 2000-10 , 12400.00, 2000-11 , na,
2000-06-01 Th, 13300.00, 2000-06 , 13210.00, 2000-07 , 13080.00, 2000-08 , 12970.00, 2000-09 , 12520.00, 2000-10 , 12560.00, 2000-11 , na,
2000-05-31 We, 13120.00, 2000-06 , 13040.00, 2000-07 , 12960.00, 2000-08 , 12860.00, 2000-09 , 12600.00, 2000-10 , 12610.00, 2000-11 , na,
2000-05-30 Tu, 12770.00, 2000-06 , 12970.00, 2000-07 , 12910.00, 2000-08 , 12810.00, 2000-09 , 12620.00, 2000-10 , 12640.00, 2000-11 , na,
2000-05-29 Mo, 13120.00, 2000-06 , 13190.00, 2000-07 , 13120.00, 2000-08 , 13090.00, 2000-09 , 12830.00, 2000-10 , 12810.00, 2000-11 , na,
2000-05-26 Fr, na, , 13110.00, 2000-06 , 13250.00, 2000-07 , 13350.00, 2000-08 , 13260.00, 2000-09 , 13120.00, 2000-10 , na,
2000-05-25 Th, 12880.00, 2000-05 , 13110.00, 2000-06 , 13120.00, 2000-07 , 13130.00, 2000-08 , 13120.00, 2000-09 , 12920.00, 2000-10 , na,
2000-05-24 We, 13050.00, 2000-05 , 13120.00, 2000-06 , 13060.00, 2000-07 , 13100.00, 2000-08 , 13100.00, 2000-09 , 12950.00, 2000-10 , na,
2000-05-23 Tu, 13060.00, 2000-05 , 13240.00, 2000-06 , 13230.00, 2000-07 , 13200.00, 2000-08 , 13170.00, 2000-09 , 13050.00, 2000-10 , na,
2000-05-22 Mo, 13240.00, 2000-05 , 13320.00, 2000-06 , 13350.00, 2000-07 , 13350.00, 2000-08 , 13320.00, 2000-09 , 13140.00, 2000-10 , na,
2000-05-19 Fr, 13380.00, 2000-05 , 13500.00, 2000-06 , 13460.00, 2000-07 , 13500.00, 2000-08 , 13500.00, 2000-09 , 13340.00, 2000-10 , na,
2000-05-18 Th, 13380.00, 2000-05 , 13460.00, 2000-06 , 13520.00, 2000-07 , 13470.00, 2000-08 , 13510.00, 2000-09 , 13290.00, 2000-10 , na,
2000-05-17 We, 13390.00, 2000-05 , 13350.00, 2000-06 , 13340.00, 2000-07 , 13350.00, 2000-08 , 13370.00, 2000-09 , 13130.00, 2000-10 , na,
2000-05-16 Tu, 13480.00, 2000-05 , 13540.00, 2000-06 , 13520.00, 2000-07 , 13510.00, 2000-08 , 13480.00, 2000-09 , 13420.00, 2000-10 , na,
2000-05-15 Mo, 13510.00, 2000-05 , 13590.00, 2000-06 , 13650.00, 2000-07 , 13660.00, 2000-08 , 13660.00, 2000-09 , 13540.00, 2000-10 , na,
2000-05-12 Fr, 13510.00, 2000-05 , 13490.00, 2000-06 , 13470.00, 2000-07 , 13530.00, 2000-08 , 13530.00, 2000-09 , 13530.00, 2000-10 , na,
2000-05-11 Th, 13250.00, 2000-05 , 13360.00, 2000-06 , 13360.00, 2000-07 , 13350.00, 2000-08 , 13390.00, 2000-09 , 13260.00, 2000-10 , na,
2000-05-10 We, 13250.00, 2000-05 , 13340.00, 2000-06 , 13330.00, 2000-07 , 13320.00, 2000-08 , 13370.00, 2000-09 , 13260.00, 2000-10 , na,
2000-05-09 Tu, 13240.00, 2000-05 , 13200.00, 2000-06 , 13280.00, 2000-07 , 13260.00, 2000-08 , 13290.00, 2000-09 , 13150.00, 2000-10 , na,
2000-05-08 Mo, 13180.00, 2000-05 , 13230.00, 2000-06 , 13290.00, 2000-07 , 13260.00, 2000-08 , 13240.00, 2000-09 , 13130.00, 2000-10 , na,
2000-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 13180.00, 2000-05 , 13210.00, 2000-06 , 13290.00, 2000-07 , 13250.00, 2000-08 , 13200.00, 2000-09 , 13110.00, 2000-10 , na,
2000-05-01 Mo, 13020.00, 2000-05 , 13040.00, 2000-06 , 13110.00, 2000-07 , 13150.00, 2000-08 , 13160.00, 2000-09 , 13080.00, 2000-10 , na,
2000-04-28 Fr, 12910.00, 2000-05 , 13000.00, 2000-06 , 13020.00, 2000-07 , 13110.00, 2000-08 , 13130.00, 2000-09 , 13060.00, 2000-10 , na,
2000-04-27 Th, 12880.00, 2000-05 , 13040.00, 2000-06 , 13000.00, 2000-07 , 13090.00, 2000-08 , 13140.00, 2000-09 , 13060.00, 2000-10 , na,
2000-04-26 We, 12720.00, 2000-05 , 12780.00, 2000-06 , 12760.00, 2000-07 , 12860.00, 2000-08 , 12880.00, 2000-09 , 12850.00, 2000-10 , na,
2000-04-25 Tu, 12430.00, 2000-04 , 12670.00, 2000-05 , 12690.00, 2000-06 , 12700.00, 2000-07 , 12740.00, 2000-08 , 12790.00, 2000-09 , na,
2000-04-24 Mo, 12510.00, 2000-04 , 12590.00, 2000-05 , 12620.00, 2000-06 , 12690.00, 2000-07 , 12700.00, 2000-08 , 12630.00, 2000-09 , na,
2000-04-21 Fr, 12510.00, 2000-04 , 12640.00, 2000-05 , 12670.00, 2000-06 , 12740.00, 2000-07 , 12760.00, 2000-08 , 12760.00, 2000-09 , na,
2000-04-20 Th, 12470.00, 2000-04 , 12640.00, 2000-05 , 12670.00, 2000-06 , 12740.00, 2000-07 , 12720.00, 2000-08 , 12740.00, 2000-09 , na,
2000-04-19 We, 12440.00, 2000-04 , 12600.00, 2000-05 , 12640.00, 2000-06 , 12750.00, 2000-07 , 12740.00, 2000-08 , 12740.00, 2000-09 , na,
2000-04-18 Tu, 12460.00, 2000-04 , 12560.00, 2000-05 , 12600.00, 2000-06 , 12700.00, 2000-07 , 12720.00, 2000-08 , 12760.00, 2000-09 , na,
2000-04-17 Mo, 12420.00, 2000-04 , 12550.00, 2000-05 , 12570.00, 2000-06 , 12640.00, 2000-07 , 12640.00, 2000-08 , 12700.00, 2000-09 , na,
2000-04-14 Fr, 12500.00, 2000-04 , 12600.00, 2000-05 , 12600.00, 2000-06 , 12710.00, 2000-07 , 12770.00, 2000-08 , 12750.00, 2000-09 , na,
2000-04-13 Th, 12500.00, 2000-04 , 12600.00, 2000-05 , 12610.00, 2000-06 , 12670.00, 2000-07 , 12700.00, 2000-08 , 12700.00, 2000-09 , na,
2000-04-12 We, 12500.00, 2000-04 , 12550.00, 2000-05 , 12630.00, 2000-06 , 12720.00, 2000-07 , 12740.00, 2000-08 , 12720.00, 2000-09 , na,
2000-04-11 Tu, 12440.00, 2000-04 , 12500.00, 2000-05 , 12570.00, 2000-06 , 12620.00, 2000-07 , 12600.00, 2000-08 , 12600.00, 2000-09 , na,
2000-04-10 Mo, 12390.00, 2000-04 , 12470.00, 2000-05 , 12540.00, 2000-06 , 12590.00, 2000-07 , 12610.00, 2000-08 , 12580.00, 2000-09 , na,
2000-04-07 Fr, 12490.00, 2000-04 , 12480.00, 2000-05 , 12520.00, 2000-06 , 12520.00, 2000-07 , 12490.00, 2000-08 , 12480.00, 2000-09 , na,
2000-04-06 Th, 12630.00, 2000-04 , 12560.00, 2000-05 , 12600.00, 2000-06 , 12620.00, 2000-07 , 12600.00, 2000-08 , 12670.00, 2000-09 , na,
2000-04-05 We, 12650.00, 2000-04 , 12580.00, 2000-05 , 12620.00, 2000-06 , 12630.00, 2000-07 , 12620.00, 2000-08 , 12660.00, 2000-09 , na,
2000-04-04 Tu, 12660.00, 2000-04 , 12570.00, 2000-05 , 12620.00, 2000-06 , 12640.00, 2000-07 , 12670.00, 2000-08 , 12630.00, 2000-09 , na,
2000-04-03 Mo, 12650.00, 2000-04 , 12570.00, 2000-05 , 12620.00, 2000-06 , 12720.00, 2000-07 , 12710.00, 2000-08 , 12720.00, 2000-09 , na,
2000-03-31 Fr, 12640.00, 2000-04 , 12610.00, 2000-05 , 12660.00, 2000-06 , 12730.00, 2000-07 , 12760.00, 2000-08 , 12710.00, 2000-09 , na,
2000-03-30 Th, 12500.00, 2000-04 , 12550.00, 2000-05 , 12630.00, 2000-06 , 12700.00, 2000-07 , 12700.00, 2000-08 , 12740.00, 2000-09 , na,
2000-03-29 We, 12520.00, 2000-04 , 12500.00, 2000-05 , 12600.00, 2000-06 , 12640.00, 2000-07 , 12640.00, 2000-08 , 12680.00, 2000-09 , na,
2000-03-28 Tu, 12370.00, 2000-03 , 12500.00, 2000-04 , 12420.00, 2000-05 , 12520.00, 2000-06 , 12560.00, 2000-07 , 12550.00, 2000-08 , na,
2000-03-27 Mo, 12370.00, 2000-03 , 12460.00, 2000-04 , 12350.00, 2000-05 , 12410.00, 2000-06 , 12370.00, 2000-07 , 12350.00, 2000-08 , na,
2000-03-24 Fr, 12430.00, 2000-03 , 12490.00, 2000-04 , 12360.00, 2000-05 , 12400.00, 2000-06 , 12370.00, 2000-07 , 12330.00, 2000-08 , na,
2000-03-23 Th, 12350.00, 2000-03 , 12420.00, 2000-04 , 12350.00, 2000-05 , 12330.00, 2000-06 , 12240.00, 2000-07 , 12250.00, 2000-08 , na,
2000-03-22 We, 12600.00, 2000-03 , 12620.00, 2000-04 , 12600.00, 2000-05 , 12580.00, 2000-06 , 12560.00, 2000-07 , 12590.00, 2000-08 , na,
2000-03-21 Tu, 12630.00, 2000-03 , 12680.00, 2000-04 , 12610.00, 2000-05 , 12600.00, 2000-06 , 12600.00, 2000-07 , 12560.00, 2000-08 , na,
2000-03-20 Mo, na, , na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 12650.00, 2000-03 , 12690.00, 2000-04 , 12650.00, 2000-05 , 12690.00, 2000-06 , 12680.00, 2000-07 , 12680.00, 2000-08 , na,
2000-03-16 Th, 12640.00, 2000-03 , 12640.00, 2000-04 , 12600.00, 2000-05 , 12570.00, 2000-06 , 12600.00, 2000-07 , 12610.00, 2000-08 , na,
2000-03-15 We, 12740.00, 2000-03 , 12720.00, 2000-04 , 12640.00, 2000-05 , 12610.00, 2000-06 , 12640.00, 2000-07 , 12610.00, 2000-08 , na,
2000-03-14 Tu, 12750.00, 2000-03 , 12780.00, 2000-04 , 12790.00, 2000-05 , 12760.00, 2000-06 , 12730.00, 2000-07 , 12680.00, 2000-08 , na,
2000-03-13 Mo, 12610.00, 2000-03 , 12660.00, 2000-04 , 12660.00, 2000-05 , 12650.00, 2000-06 , 12640.00, 2000-07 , 16660.00, 2000-08 , na,
2000-03-10 Fr, 12500.00, 2000-03 , 12470.00, 2000-04 , 12500.00, 2000-05 , 12500.00, 2000-06 , 12510.00, 2000-07 , 12480.00, 2000-08 , na,
2000-03-09 Th, 12470.00, 2000-03 , 12430.00, 2000-04 , 12440.00, 2000-05 , 12400.00, 2000-06 , 12400.00, 2000-07 , 12350.00, 2000-08 , na,
2000-03-08 We, 12560.00, 2000-03 , 12480.00, 2000-04 , 12510.00, 2000-05 , 12440.00, 2000-06 , 12460.00, 2000-07 , 12400.00, 2000-08 , na,
2000-03-07 Tu, 12590.00, 2000-03 , 12540.00, 2000-04 , 12520.00, 2000-05 , 12490.00, 2000-06 , 12500.00, 2000-07 , 12490.00, 2000-08 , na,
2000-03-06 Mo, 12600.00, 2000-03 , 12660.00, 2000-04 , 12610.00, 2000-05 , 12590.00, 2000-06 , 12600.00, 2000-07 , 12590.00, 2000-08 , na,
2000-03-03 Fr, 12460.00, 2000-03 , 12590.00, 2000-04 , 12610.00, 2000-05 , 12550.00, 2000-06 , 12520.00, 2000-07 , 12530.00, 2000-08 , na,
2000-03-02 Th, 12390.00, 2000-03 , 12510.00, 2000-04 , 12500.00, 2000-05 , 12460.00, 2000-06 , 12360.00, 2000-07 , 12330.00, 2000-08 , na,
2000-03-01 We, 12390.00, 2000-03 , 12500.00, 2000-04 , 12460.00, 2000-05 , 12400.00, 2000-06 , 12360.00, 2000-07 , 12280.00, 2000-08 , na,
2000-02-29 Tu, na, , na, , na, , na, , na, , na, , na,
2000-02-28 Mo, na, , na, , na, , na, , na, , na, , na,
2000-02-25 Fr, 12370.00, 2000-03 , 12400.00, 2000-04 , 12380.00, 2000-05 , 12350.00, 2000-06 , 12290.00, 2000-07 , 12240.00, 2000-08 , na,
2000-02-24 Th, 12270.00, 2000-02 , 12400.00, 2000-03 , 12430.00, 2000-04 , 12380.00, 2000-05 , 12370.00, 2000-06 , 12330.00, 2000-07 , na,
2000-02-23 We, 12280.00, 2000-02 , 12410.00, 2000-03 , 12390.00, 2000-04 , 12360.00, 2000-05 , 12400.00, 2000-06 , 12320.00, 2000-07 , na,
2000-02-22 Tu, 12310.00, 2000-02 , 12440.00, 2000-03 , 12460.00, 2000-04 , 12390.00, 2000-05 , 12400.00, 2000-06 , 12370.00, 2000-07 , na,
2000-02-21 Mo, 12350.00, 2000-02 , 12410.00, 2000-03 , 12440.00, 2000-04 , 12340.00, 2000-05 , 12370.00, 2000-06 , 12340.00, 2000-07 , na,
2000-02-18 Fr, 12370.00, 2000-02 , 12370.00, 2000-03 , 12390.00, 2000-04 , 12330.00, 2000-05 , 12360.00, 2000-06 , 12280.00, 2000-07 , na,
2000-02-17 Th, 12450.00, 2000-02 , 12450.00, 2000-03 , 12460.00, 2000-04 , 12400.00, 2000-05 , 12390.00, 2000-06 , 12350.00, 2000-07 , na,
2000-02-16 We, 12330.00, 2000-02 , 12440.00, 2000-03 , 12450.00, 2000-04 , 12380.00, 2000-05 , 12400.00, 2000-06 , 12310.00, 2000-07 , na,
2000-02-15 Tu, 12320.00, 2000-02 , 12320.00, 2000-03 , 12420.00, 2000-04 , 12320.00, 2000-05 , 12350.00, 2000-06 , 12280.00, 2000-07 , na,
2000-02-14 Mo, 12290.00, 2000-02 , 12290.00, 2000-03 , 12340.00, 2000-04 , 12260.00, 2000-05 , 12270.00, 2000-06 , 12210.00, 2000-07 , na,
2000-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2000-02-10 Th, 12540.00, 2000-02 , 12520.00, 2000-03 , 12540.00, 2000-04 , 12410.00, 2000-05 , 12320.00, 2000-06 , 12340.00, 2000-07 , na,
2000-02-09 We, 12640.00, 2000-02 , 12560.00, 2000-03 , 12550.00, 2000-04 , 12460.00, 2000-05 , 12370.00, 2000-06 , 12350.00, 2000-07 , na,
2000-02-08 Tu, 12790.00, 2000-02 , 12700.00, 2000-03 , 12690.00, 2000-04 , 12670.00, 2000-05 , 12620.00, 2000-06 , 12610.00, 2000-07 , na,
2000-02-07 Mo, 12850.00, 2000-02 , 12790.00, 2000-03 , 12690.00, 2000-04 , 12680.00, 2000-05 , 12640.00, 2000-06 , 12670.00, 2000-07 , na,
2000-02-04 Fr, 12870.00, 2000-02 , 12790.00, 2000-03 , 12710.00, 2000-04 , 12700.00, 2000-05 , 12560.00, 2000-06 , 12590.00, 2000-07 , na,
2000-02-03 Th, 12860.00, 2000-02 , 12870.00, 2000-03 , 12790.00, 2000-04 , 12750.00, 2000-05 , 12610.00, 2000-06 , 12620.00, 2000-07 , na,
2000-02-02 We, 12850.00, 2000-02 , 12880.00, 2000-03 , 12840.00, 2000-04 , 12780.00, 2000-05 , 12660.00, 2000-06 , 12650.00, 2000-07 , na,
2000-02-01 Tu, 12800.00, 2000-02 , 12760.00, 2000-03 , 12750.00, 2000-04 , 12690.00, 2000-05 , 12610.00, 2000-06 , 12590.00, 2000-07 , na,
2000-01-31 Mo, 12880.00, 2000-02 , 12870.00, 2000-03 , 12840.00, 2000-04 , 12780.00, 2000-05 , 12730.00, 2000-06 , 12720.00, 2000-07 , na,
2000-01-28 Fr, na, , 12790.00, 2000-02 , 12790.00, 2000-03 , 12790.00, 2000-04 , 12760.00, 2000-05 , 12690.00, 2000-06 , 12690.00, 2000-07
2000-01-27 Th, 12680.00, 2000-02 , 12730.00, 2000-03 , 12820.00, 2000-04 , 12760.00, 2000-05 , 12620.00, 2000-06 , 12700.00, 2000-07 , na,
2000-01-26 We, 12850.00, 2000-01 , 12640.00, 2000-02 , 12700.00, 2000-03 , 12680.00, 2000-04 , 12670.00, 2000-05 , 12590.00, 2000-06 , na,
2000-01-25 Tu, 12680.00, 2000-01 , 12650.00, 2000-02 , 12710.00, 2000-03 , 12670.00, 2000-04 , 12670.00, 2000-05 , 12580.00, 2000-06 , na,
2000-01-24 Mo, 12410.00, 2000-01 , 12540.00, 2000-02 , 12620.00, 2000-03 , 12640.00, 2000-04 , 12660.00, 2000-05 , 12590.00, 2000-06 , na,
2000-01-21 Fr, 12320.00, 2000-01 , 12460.00, 2000-02 , 12520.00, 2000-03 , 12490.00, 2000-04 , 12510.00, 2000-05 , 12470.00, 2000-06 , na,
2000-01-20 Th, 12480.00, 2000-01 , 12510.00, 2000-02 , 12560.00, 2000-03 , 12580.00, 2000-04 , 12550.00, 2000-05 , 12560.00, 2000-06 , na,
2000-01-19 We, 12470.00, 2000-01 , 12580.00, 2000-02 , 12600.00, 2000-03 , 12600.00, 2000-04 , 12550.00, 2000-05 , 12530.00, 2000-06 , na,
2000-01-18 Tu, 12460.00, 2000-01 , 12440.00, 2000-02 , 12520.00, 2000-03 , 12500.00, 2000-04 , 12470.00, 2000-05 , 12450.00, 2000-06 , na,
2000-01-17 Mo, 12410.00, 2000-01 , 12400.00, 2000-02 , 12540.00, 2000-03 , 12510.00, 2000-04 , 12460.00, 2000-05 , 12440.00, 2000-06 , na,
2000-01-14 Fr, 12430.00, 2000-01 , 12400.00, 2000-02 , 12450.00, 2000-03 , 12390.00, 2000-04 , 12310.00, 2000-05 , 12320.00, 2000-06 , na,
2000-01-13 Th, 12570.00, 2000-01 , 12530.00, 2000-02 , 12580.00, 2000-03 , 12470.00, 2000-04 , 12460.00, 2000-05 , 12320.00, 2000-06 , na,
2000-01-12 We, 12530.00, 2000-01 , 12480.00, 2000-02 , 12450.00, 2000-03 , 12380.00, 2000-04 , 12320.00, 2000-05 , 12180.00, 2000-06 , na,
2000-01-11 Tu, 12390.00, 2000-01 , 12400.00, 2000-02 , 12330.00, 2000-03 , 12240.00, 2000-04 , 12190.00, 2000-05 , 12150.00, 2000-06 , na,
2000-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 12380.00, 2000-01 , 12350.00, 2000-02 , 12290.00, 2000-03 , 12200.00, 2000-04 , 12150.00, 2000-05 , 12110.00, 2000-06 , na,
2000-01-06 Th, 12300.00, 2000-01 , 12290.00, 2000-02 , 12270.00, 2000-03 , 12200.00, 2000-04 , 12150.00, 2000-05 , 12120.00, 2000-06 , na,
2000-01-05 We, 12260.00, 2000-01 , 12230.00, 2000-02 , 12240.00, 2000-03 , 12110.00, 2000-04 , 12100.00, 2000-05 , 12110.00, 2000-06 , na,
2000-01-04 Tu, 12210.00, 2000-01 , 12250.00, 2000-02 , 12250.00, 2000-03 , 12150.00, 2000-04 , 12080.00, 2000-05 , 12110.00, 2000-06 , na,
2000-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 12290.00, 2000-01 , 12280.00, 2000-02 , 12300.00, 2000-03 , 12170.00, 2000-04 , 12110.00, 2000-05 , 12090.00, 2000-06 , na,
1999-12-27 Mo, 12260.00, 2000-01 , 12270.00, 2000-02 , 12300.00, 2000-03 , 12140.00, 2000-04 , 12130.00, 2000-05 , 12150.00, 2000-06 , na,
1999-12-24 Fr, 12260.00, 2000-01 , 12290.00, 2000-02 , 12180.00, 2000-03 , 12050.00, 2000-04 , 12030.00, 2000-05 , 12020.00, 2000-06 , na,
1999-12-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-22 We, 12190.00, 2000-01 , 12180.00, 2000-02 , 12100.00, 2000-03 , 11990.00, 2000-04 , 11910.00, 2000-05 , 11890.00, 2000-06 , na,
1999-12-21 Tu, 12030.00, 1999-12 , na, , 12190.00, 2000-02 , 12110.00, 2000-03 , 12000.00, 2000-04 , 11990.00, 2000-05 , na,
1999-12-20 Mo, 12130.00, 1999-12 , 12180.00, 2000-01 , 12140.00, 2000-02 , 12100.00, 2000-03 , 12040.00, 2000-04 , 11980.00, 2000-05 , na,
1999-12-17 Fr, 12380.00, 1999-12 , 12220.00, 2000-01 , 12140.00, 2000-02 , 12170.00, 2000-03 , 12040.00, 2000-04 , 12040.00, 2000-05 , na,
1999-12-16 Th, 12480.00, 1999-12 , 12280.00, 2000-01 , 12190.00, 2000-02 , 12180.00, 2000-03 , 12050.00, 2000-04 , 12050.00, 2000-05 , na,
1999-12-15 We, 12460.00, 1999-12 , 12240.00, 2000-01 , 12180.00, 2000-02 , 12180.00, 2000-03 , 12100.00, 2000-04 , 12090.00, 2000-05 , na,
1999-12-14 Tu, 12290.00, 1999-12 , 12110.00, 2000-01 , 12050.00, 2000-02 , 12000.00, 2000-03 , 11960.00, 2000-04 , 11970.00, 2000-05 , na,
1999-12-13 Mo, 12270.00, 1999-12 , 12130.00, 2000-01 , 12060.00, 2000-02 , 11980.00, 2000-03 , 11930.00, 2000-04 , 11880.00, 2000-05 , na,
1999-12-10 Fr, 12350.00, 1999-12 , 12100.00, 2000-01 , 12060.00, 2000-02 , 12020.00, 2000-03 , 11970.00, 2000-04 , 11920.00, 2000-05 , na,
1999-12-09 Th, 12320.00, 1999-12 , 12130.00, 2000-01 , 12070.00, 2000-02 , 12020.00, 2000-03 , 11930.00, 2000-04 , 11970.00, 2000-05 , na,
1999-12-08 We, 12240.00, 1999-12 , 12080.00, 2000-01 , 12100.00, 2000-02 , 12040.00, 2000-03 , 12040.00, 2000-04 , 11990.00, 2000-05 , na,
1999-12-07 Tu, 12160.00, 1999-12 , 12000.00, 2000-01 , 12010.00, 2000-02 , 11930.00, 2000-03 , 11940.00, 2000-04 , 11910.00, 2000-05 , na,
1999-12-06 Mo, 12230.00, 1999-12 , 12070.00, 2000-01 , 12050.00, 2000-02 , 12030.00, 2000-03 , 12010.00, 2000-04 , 11920.00, 2000-05 , na,
1999-12-03 Fr, 12220.00, 1999-12 , 12060.00, 2000-01 , 12020.00, 2000-02 , 12050.00, 2000-03 , 11970.00, 2000-04 , 11940.00, 2000-05 , na,
1999-12-02 Th, 12230.00, 1999-12 , 12110.00, 2000-01 , 12060.00, 2000-02 , 12070.00, 2000-03 , 12040.00, 2000-04 , 12000.00, 2000-05 , na,
1999-12-01 We, 12240.00, 1999-12 , 12100.00, 2000-01 , 12090.00, 2000-02 , 12090.00, 2000-03 , 12070.00, 2000-04 , 12060.00, 2000-05 , na,
1999-11-30 Tu, 12080.00, 1999-12 , 11920.00, 2000-01 , 12000.00, 2000-02 , 11980.00, 2000-03 , 11940.00, 2000-04 , 11970.00, 2000-05 , na,
1999-11-29 Mo, 11950.00, 1999-12 , 11950.00, 2000-01 , 11900.00, 2000-02 , 11900.00, 2000-03 , 11870.00, 2000-04 , 11860.00, 2000-05 , na,
1999-11-26 Fr, 11870.00, 1999-12 , 11830.00, 2000-01 , 11840.00, 2000-02 , 11840.00, 2000-03 , 11800.00, 2000-04 , 11790.00, 2000-05 , na,
1999-11-25 Th, 12660.00, 1999-11 , 11940.00, 1999-12 , 11860.00, 2000-01 , 11910.00, 2000-02 , 11870.00, 2000-03 , 11830.00, 2000-04 , na,
1999-11-24 We, 12080.00, 1999-11 , 11750.00, 1999-12 , 11790.00, 2000-01 , 11870.00, 2000-02 , 11850.00, 2000-03 , 11880.00, 2000-04 , na,
1999-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 11970.00, 1999-11 , 11840.00, 1999-12 , 11770.00, 2000-01 , 11800.00, 2000-02 , 11810.00, 2000-03 , 11770.00, 2000-04 , na,
1999-11-19 Fr, 11700.00, 1999-11 , 11690.00, 1999-12 , 11700.00, 2000-01 , 11700.00, 2000-02 , 11690.00, 2000-03 , 11720.00, 2000-04 , na,
1999-11-18 Th, 11710.00, 1999-11 , 11690.00, 1999-12 , 11710.00, 2000-01 , 11700.00, 2000-02 , 11760.00, 2000-03 , 11730.00, 2000-04 , na,
1999-11-17 We, 11570.00, 1999-11 , 11690.00, 1999-12 , 11670.00, 2000-01 , 11680.00, 2000-02 , 11710.00, 2000-03 , 11770.00, 2000-04 , na,
1999-11-16 Tu, 11590.00, 1999-11 , 11580.00, 1999-12 , 11580.00, 2000-01 , 11590.00, 2000-02 , 11690.00, 2000-03 , 11720.00, 2000-04 , na,
1999-11-15 Mo, 11770.00, 1999-11 , 11630.00, 1999-12 , 11630.00, 2000-01 , 11640.00, 2000-02 , 11730.00, 2000-03 , 11740.00, 2000-04 , na,
1999-11-12 Fr, 11710.00, 1999-11 , 11630.00, 1999-12 , 11640.00, 2000-01 , 11650.00, 2000-02 , 11690.00, 2000-03 , 11690.00, 2000-04 , na,
1999-11-11 Th, 11560.00, 1999-11 , 11580.00, 1999-12 , 11620.00, 2000-01 , 11620.00, 2000-02 , 11720.00, 2000-03 , 11700.00, 2000-04 , na,
1999-11-10 We, 11660.00, 1999-11 , 11570.00, 1999-12 , 11520.00, 2000-01 , 11590.00, 2000-02 , 11740.00, 2000-03 , 11700.00, 2000-04 , na,
1999-11-09 Tu, 11790.00, 1999-11 , 11760.00, 1999-12 , 11720.00, 2000-01 , 11730.00, 2000-02 , 11810.00, 2000-03 , 11800.00, 2000-04 , na,
1999-11-08 Mo, 11880.00, 1999-11 , 11890.00, 1999-12 , 11850.00, 2000-01 , 11890.00, 2000-02 , 12000.00, 2000-03 , 11980.00, 2000-04 , na,
1999-11-05 Fr, 11990.00, 1999-11 , 12000.00, 1999-12 , 11930.00, 2000-01 , 11960.00, 2000-02 , 12010.00, 2000-03 , 12080.00, 2000-04 , na,
1999-11-04 Th, 12000.00, 1999-11 , 12010.00, 1999-12 , 11980.00, 2000-01 , 11950.00, 2000-02 , 12000.00, 2000-03 , 12190.00, 2000-04 , na,
1999-11-03 We, na, , na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 12050.00, 1999-11 , 12040.00, 1999-12 , 12040.00, 2000-01 , 11950.00, 2000-02 , 12120.00, 2000-03 , 12140.00, 2000-04 , na,
1999-11-01 Mo, 11990.00, 1999-11 , 11930.00, 1999-12 , 11950.00, 2000-01 , 11870.00, 2000-02 , 11970.00, 2000-03 , 12030.00, 2000-04 , na,
1999-10-29 Fr, 11930.00, 1999-11 , 11810.00, 1999-12 , 11770.00, 2000-01 , 11780.00, 2000-02 , 11870.00, 2000-03 , 12010.00, 2000-04 , na,
1999-10-28 Th, 11980.00, 1999-11 , 11870.00, 1999-12 , 11860.00, 2000-01 , 11940.00, 2000-02 , 11940.00, 2000-03 , 12020.00, 2000-04 , na,
1999-10-27 We, 12000.00, 1999-11 , 11880.00, 1999-12 , 11870.00, 2000-01 , 11940.00, 2000-02 , 11960.00, 2000-03 , 11980.00, 2000-04 , na,
1999-10-26 Tu, 12490.00, 1999-10 , 11870.00, 1999-11 , 11830.00, 1999-12 , 11800.00, 2000-01 , 11910.00, 2000-02 , 11930.00, 2000-03 , na,
1999-10-25 Mo, 12140.00, 1999-10 , 11930.00, 1999-11 , 11800.00, 1999-12 , 11750.00, 2000-01 , 11810.00, 2000-02 , 11880.00, 2000-03 , na,
1999-10-22 Fr, 11620.00, 1999-10 , 11590.00, 1999-11 , 11550.00, 1999-12 , 11600.00, 2000-01 , 11560.00, 2000-02 , 11660.00, 2000-03 , na,
1999-10-21 Th, 11700.00, 1999-10 , 11590.00, 1999-11 , 11500.00, 1999-12 , 11600.00, 2000-01 , 11570.00, 2000-02 , 11660.00, 2000-03 , na,
1999-10-20 We, 11500.00, 1999-10 , 11390.00, 1999-11 , 11410.00, 1999-12 , 11440.00, 2000-01 , 11460.00, 2000-02 , 11580.00, 2000-03 , na,
1999-10-19 Tu, 11460.00, 1999-10 , 11350.00, 1999-11 , 11330.00, 1999-12 , 11350.00, 2000-01 , 11360.00, 2000-02 , 11500.00, 2000-03 , na,
1999-10-18 Mo, 11790.00, 1999-10 , 11480.00, 1999-11 , 11410.00, 1999-12 , 11460.00, 2000-01 , 11490.00, 2000-02 , 11550.00, 2000-03 , na,
1999-10-15 Fr, 11780.00, 1999-10 , 11420.00, 1999-11 , 11340.00, 1999-12 , 11400.00, 2000-01 , 11430.00, 2000-02 , 11500.00, 2000-03 , na,
1999-10-14 Th, 11820.00, 1999-10 , 11480.00, 1999-11 , 11420.00, 1999-12 , 11490.00, 2000-01 , 11480.00, 2000-02 , 11510.00, 2000-03 , na,
1999-10-13 We, 11850.00, 1999-10 , 11580.00, 1999-11 , 11500.00, 1999-12 , 11550.00, 2000-01 , 11570.00, 2000-02 , 11590.00, 2000-03 , na,
1999-10-12 Tu, 11840.00, 1999-10 , 11530.00, 1999-11 , 11420.00, 1999-12 , 11520.00, 2000-01 , 11540.00, 2000-02 , 11560.00, 2000-03 , na,
1999-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 11850.00, 1999-10 , 11520.00, 1999-11 , 11460.00, 1999-12 , 11490.00, 2000-01 , 11500.00, 2000-02 , 11540.00, 2000-03 , na,
1999-10-07 Th, 12010.00, 1999-10 , 11690.00, 1999-11 , 11630.00, 1999-12 , 11600.00, 2000-01 , 11610.00, 2000-02 , 11670.00, 2000-03 , na,
1999-10-06 We, 11830.00, 1999-10 , 11570.00, 1999-11 , 11520.00, 1999-12 , 11550.00, 2000-01 , 11560.00, 2000-02 , 11590.00, 2000-03 , na,
1999-10-05 Tu, 11760.00, 1999-10 , 11510.00, 1999-11 , 11490.00, 1999-12 , 11510.00, 2000-01 , 11540.00, 2000-02 , 11520.00, 2000-03 , na,
1999-10-04 Mo, 11790.00, 1999-10 , 11450.00, 1999-11 , 11330.00, 1999-12 , 11390.00, 2000-01 , 11410.00, 2000-02 , 11370.00, 2000-03 , na,
1999-10-01 Fr, 11830.00, 1999-10 , 11600.00, 1999-11 , 11460.00, 1999-12 , 11440.00, 2000-01 , 11460.00, 2000-02 , 11360.00, 2000-03 , na,
1999-09-30 Th, 11880.00, 1999-10 , 11580.00, 1999-11 , 11410.00, 1999-12 , 11450.00, 2000-01 , 11460.00, 2000-02 , 11430.00, 2000-03 , na,
1999-09-29 We, 11940.00, 1999-10 , 11530.00, 1999-11 , 11350.00, 1999-12 , 11420.00, 2000-01 , 11400.00, 2000-02 , 11390.00, 2000-03 , na,
1999-09-28 Tu, 11950.00, 1999-10 , 11680.00, 1999-11 , 11480.00, 1999-12 , 11430.00, 2000-01 , 11480.00, 2000-02 , 11460.00, 2000-03 , na,
1999-09-27 Mo, 13560.00, 1999-09 , 11780.00, 1999-10 , 11490.00, 1999-11 , 11410.00, 1999-12 , 11400.00, 2000-01 , 11430.00, 2000-02 , na,
1999-09-24 Fr, 13500.00, 1999-09 , 12130.00, 1999-10 , 11840.00, 1999-11 , 11680.00, 1999-12 , 11560.00, 2000-01 , 11550.00, 2000-02 , na,
1999-09-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-09-22 We, 13310.00, 1999-09 , 12290.00, 1999-10 , 11930.00, 1999-11 , 11800.00, 1999-12 , 11630.00, 2000-01 , 11650.00, 2000-02 , na,
1999-09-21 Tu, 13190.00, 1999-09 , 12220.00, 1999-10 , 11860.00, 1999-11 , 11730.00, 1999-12 , 11680.00, 2000-01 , 11680.00, 2000-02 , na,
1999-09-20 Mo, 13120.00, 1999-09 , 12070.00, 1999-10 , 11580.00, 1999-11 , 11450.00, 1999-12 , 11380.00, 2000-01 , 11390.00, 2000-02 , na,
1999-09-17 Fr, 13050.00, 1999-09 , 12010.00, 1999-10 , 11580.00, 1999-11 , 11450.00, 1999-12 , 11330.00, 2000-01 , 11330.00, 2000-02 , na,
1999-09-16 Th, 13510.00, 1999-09 , 12360.00, 1999-10 , 11890.00, 1999-11 , 11660.00, 1999-12 , 11540.00, 2000-01 , 11480.00, 2000-02 , na,
1999-09-15 We, na, , na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 13290.00, 1999-09 , 12050.00, 1999-10 , 11760.00, 1999-11 , 11530.00, 1999-12 , 11490.00, 2000-01 , 11490.00, 2000-02 , na,
1999-09-13 Mo, 12990.00, 1999-09 , 11940.00, 1999-10 , 11650.00, 1999-11 , 11530.00, 1999-12 , 11480.00, 2000-01 , 11470.00, 2000-02 , na,
1999-09-10 Fr, 12880.00, 1999-09 , 11850.00, 1999-10 , 11450.00, 1999-11 , 11360.00, 1999-12 , 11340.00, 2000-01 , 11300.00, 2000-02 , na,
1999-09-09 Th, 12840.00, 1999-09 , 11700.00, 1999-10 , 11410.00, 1999-11 , 11350.00, 1999-12 , 11380.00, 2000-01 , 11300.00, 2000-02 , na,
1999-09-08 We, 12830.00, 1999-09 , 11700.00, 1999-10 , 11450.00, 1999-11 , 11340.00, 1999-12 , 11400.00, 2000-01 , 11370.00, 2000-02 , na,
1999-09-07 Tu, 12940.00, 1999-09 , 11680.00, 1999-10 , 11350.00, 1999-11 , 11250.00, 1999-12 , 11270.00, 2000-01 , 11280.00, 2000-02 , na,
1999-09-06 Mo, 12890.00, 1999-09 , 11470.00, 1999-10 , 11160.00, 1999-11 , 11100.00, 1999-12 , 11130.00, 2000-01 , 11130.00, 2000-02 , na,
1999-09-03 Fr, 12910.00, 1999-09 , 11650.00, 1999-10 , 11340.00, 1999-11 , 11210.00, 1999-12 , 11240.00, 2000-01 , 11290.00, 2000-02 , na,
1999-09-02 Th, 12950.00, 1999-09 , 11630.00, 1999-10 , 11390.00, 1999-11 , 11320.00, 1999-12 , 11300.00, 2000-01 , 11270.00, 2000-02 , na,
1999-09-01 We, 12950.00, 1999-09 , 11660.00, 1999-10 , 11430.00, 1999-11 , 11360.00, 1999-12 , 11360.00, 2000-01 , 11320.00, 2000-02 , na,
1999-08-31 Tu, 13040.00, 1999-09 , 11670.00, 1999-10 , 11510.00, 1999-11 , 11440.00, 1999-12 , 11430.00, 2000-01 , 11450.00, 2000-02 , na,
1999-08-30 Mo, 12920.00, 1999-09 , 11620.00, 1999-10 , 11510.00, 1999-11 , 11460.00, 1999-12 , 11460.00, 2000-01 , 11490.00, 2000-02 , na,
1999-08-27 Fr, 12940.00, 1999-09 , 11430.00, 1999-10 , 11340.00, 1999-11 , 11240.00, 1999-12 , 11230.00, 2000-01 , 11150.00, 2000-02 , na,
1999-08-26 Th, 13590.00, 1999-08 , 12870.00, 1999-09 , 11600.00, 1999-10 , 11520.00, 1999-11 , 11370.00, 1999-12 , 11400.00, 2000-01 , na,
1999-08-25 We, 13510.00, 1999-08 , 12520.00, 1999-09 , 11250.00, 1999-10 , 11200.00, 1999-11 , 11160.00, 1999-12 , 11170.00, 2000-01 , na,
1999-08-24 Tu, 13380.00, 1999-08 , 12410.00, 1999-09 , 11070.00, 1999-10 , 10970.00, 1999-11 , 10850.00, 1999-12 , 10900.00, 2000-01 , na,
1999-08-23 Mo, 13270.00, 1999-08 , 12220.00, 1999-09 , 10880.00, 1999-10 , 10820.00, 1999-11 , 10710.00, 1999-12 , 10790.00, 2000-01 , na,
1999-08-20 Fr, 13230.00, 1999-08 , 12280.00, 1999-09 , 11000.00, 1999-10 , 10880.00, 1999-11 , 10810.00, 1999-12 , 10830.00, 2000-01 , na,
1999-08-19 Th, 13060.00, 1999-08 , 11950.00, 1999-09 , 10840.00, 1999-10 , 10780.00, 1999-11 , 10630.00, 1999-12 , 10780.00, 2000-01 , na,
1999-08-18 We, 13220.00, 1999-08 , 12160.00, 1999-09 , 10990.00, 1999-10 , 10970.00, 1999-11 , 10760.00, 1999-12 , 10820.00, 2000-01 , na,
1999-08-17 Tu, 13230.00, 1999-08 , 12500.00, 1999-09 , 11320.00, 1999-10 , 11110.00, 1999-11 , 11170.00, 1999-12 , 11170.00, 2000-01 , na,
1999-08-16 Mo, 13060.00, 1999-08 , 12290.00, 1999-09 , 11190.00, 1999-10 , 11130.00, 1999-11 , 11000.00, 1999-12 , 11060.00, 2000-01 , na,
1999-08-13 Fr, 13120.00, 1999-08 , 12370.00, 1999-09 , 11280.00, 1999-10 , 11210.00, 1999-11 , 11070.00, 1999-12 , 11110.00, 2000-01 , na,
1999-08-12 Th, 13070.00, 1999-08 , 13360.00, 1999-09 , 11280.00, 1999-10 , 11180.00, 1999-11 , 11060.00, 1999-12 , 11070.00, 2000-01 , na,
1999-08-11 We, 13200.00, 1999-08 , 12520.00, 1999-09 , 11420.00, 1999-10 , 11430.00, 1999-11 , 11230.00, 1999-12 , 11250.00, 2000-01 , na,
1999-08-10 Tu, 13190.00, 1999-08 , 12700.00, 1999-09 , 11730.00, 1999-10 , 11670.00, 1999-11 , 11520.00, 1999-12 , 11580.00, 2000-01 , na,
1999-08-09 Mo, 13240.00, 1999-08 , 12850.00, 1999-09 , 11840.00, 1999-10 , 11800.00, 1999-11 , 11580.00, 1999-12 , 11640.00, 2000-01 , na,
1999-08-06 Fr, 13310.00, 1999-08 , 12800.00, 1999-09 , 11710.00, 1999-10 , 11550.00, 1999-11 , 11400.00, 1999-12 , 11440.00, 2000-01 , na,
1999-08-05 Th, 13190.00, 1999-08 , 12450.00, 1999-09 , 11390.00, 1999-10 , 11290.00, 1999-11 , 11120.00, 1999-12 , 11230.00, 2000-01 , na,
1999-08-04 We, 13310.00, 1999-08 , 12330.00, 1999-09 , 11220.00, 1999-10 , 11200.00, 1999-11 , 11050.00, 1999-12 , 11140.00, 2000-01 , na,
1999-08-03 Tu, 12960.00, 1999-08 , 11980.00, 1999-09 , 10870.00, 1999-10 , 10850.00, 1999-11 , 10700.00, 1999-12 , 10790.00, 2000-01 , na,
1999-08-02 Mo, 12890.00, 1999-08 , 12100.00, 1999-09 , 10940.00, 1999-10 , 10840.00, 1999-11 , 10630.00, 1999-12 , 10740.00, 2000-01 , na,
1999-07-30 Fr, 12790.00, 1999-08 , 12050.00, 1999-09 , 10880.00, 1999-10 , 10690.00, 1999-11 , 10490.00, 1999-12 , 10640.00, 2000-01 , na,
1999-07-29 Th, 12910.00, 1999-08 , 12300.00, 1999-09 , 11190.00, 1999-10 , 11040.00, 1999-11 , 10690.00, 1999-12 , 10770.00, 2000-01 , na,
1999-07-28 We, 12750.00, 1999-08 , 12200.00, 1999-09 , 11120.00, 1999-10 , 11130.00, 1999-11 , 10740.00, 1999-12 , 10850.00, 2000-01 , na,
1999-07-27 Tu, 13250.00, 1999-07 , 12710.00, 1999-08 , 12020.00, 1999-09 , 11000.00, 1999-10 , 11050.00, 1999-11 , 10740.00, 1999-12 , na,
1999-07-26 Mo, 13230.00, 1999-07 , 12430.00, 1999-08 , 11700.00, 1999-09 , 10810.00, 1999-10 , 10780.00, 1999-11 , 10530.00, 1999-12 , na,
1999-07-23 Fr, 13040.00, 1999-07 , 12470.00, 1999-08 , 11660.00, 1999-09 , 10770.00, 1999-10 , 10770.00, 1999-11 , 10540.00, 1999-12 , na,
1999-07-22 Th, 13040.00, 1999-07 , 12490.00, 1999-08 , 11660.00, 1999-09 , 10780.00, 1999-10 , 10800.00, 1999-11 , 10560.00, 1999-12 , na,
1999-07-21 We, 12910.00, 1999-07 , 12370.00, 1999-08 , 11560.00, 1999-09 , 10750.00, 1999-10 , 10800.00, 1999-11 , 10590.00, 1999-12 , na,
1999-07-20 Tu, na, , na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 12770.00, 1999-07 , 12420.00, 1999-08 , 11580.00, 1999-09 , 10760.00, 1999-10 , 10780.00, 1999-11 , 10560.00, 1999-12 , na,
1999-07-16 Fr, 12990.00, 1999-07 , 12660.00, 1999-08 , 11850.00, 1999-09 , 10990.00, 1999-10 , 10900.00, 1999-11 , 10640.00, 1999-12 , na,
1999-07-15 Th, 13010.00, 1999-07 , 12720.00, 1999-08 , 11900.00, 1999-09 , 10960.00, 1999-10 , 10780.00, 1999-11 , 10640.00, 1999-12 , na,
1999-07-14 We, 13240.00, 1999-07 , 12980.00, 1999-08 , 12220.00, 1999-09 , 11120.00, 1999-10 , 10810.00, 1999-11 , 10570.00, 1999-12 , na,
1999-07-13 Tu, 13300.00, 1999-07 , 13000.00, 1999-08 , 12400.00, 1999-09 , 11420.00, 1999-10 , 11100.00, 1999-11 , 10890.00, 1999-12 , na,
1999-07-12 Mo, 13290.00, 1999-07 , 13130.00, 1999-08 , 12670.00, 1999-09 , 11670.00, 1999-10 , 11310.00, 1999-11 , 11080.00, 1999-12 , na,
1999-07-09 Fr, 13320.00, 1999-07 , 13150.00, 1999-08 , 12630.00, 1999-09 , 11590.00, 1999-10 , 11270.00, 1999-11 , 11080.00, 1999-12 , na,
1999-07-08 Th, 13190.00, 1999-07 , 13090.00, 1999-08 , 12380.00, 1999-09 , 11350.00, 1999-10 , 11070.00, 1999-11 , 10840.00, 1999-12 , na,
1999-07-07 We, 13280.00, 1999-07 , 13080.00, 1999-08 , 12440.00, 1999-09 , 11400.00, 1999-10 , 11150.00, 1999-11 , 10870.00, 1999-12 , na,
1999-07-06 Tu, 13330.00, 1999-07 , 13150.00, 1999-08 , 12530.00, 1999-09 , 11460.00, 1999-10 , 11140.00, 1999-11 , 10850.00, 1999-12 , na,
1999-07-05 Mo, 13270.00, 1999-07 , 13010.00, 1999-08 , 12440.00, 1999-09 , 11430.00, 1999-10 , 11090.00, 1999-11 , 10860.00, 1999-12 , na,
1999-07-02 Fr, 13210.00, 1999-07 , 13040.00, 1999-08 , 12380.00, 1999-09 , 11450.00, 1999-10 , 11130.00, 1999-11 , 10880.00, 1999-12 , na,
1999-07-01 Th, 13200.00, 1999-07 , 13060.00, 1999-08 , 12490.00, 1999-09 , 11540.00, 1999-10 , 11090.00, 1999-11 , 10920.00, 1999-12 , na,
1999-06-30 We, 13070.00, 1999-07 , 12850.00, 1999-08 , 12240.00, 1999-09 , 11390.00, 1999-10 , 11060.00, 1999-11 , 10880.00, 1999-12 , na,
1999-06-29 Tu, 13050.00, 1999-07 , 12860.00, 1999-08 , 12130.00, 1999-09 , 11500.00, 1999-10 , 11280.00, 1999-11 , 11000.00, 1999-12 , na,
1999-06-28 Mo, 12970.00, 1999-07 , 12710.00, 1999-08 , 11810.00, 1999-09 , 11150.00, 1999-10 , 11060.00, 1999-11 , 10850.00, 1999-12 , na,
1999-06-25 Fr, 12700.00, 1999-06 , 12900.00, 1999-07 , 12580.00, 1999-08 , 11720.00, 1999-09 , 11030.00, 1999-10 , 10980.00, 1999-11 , na,
1999-06-24 Th, 13140.00, 1999-06 , 13050.00, 1999-07 , 12730.00, 1999-08 , 11830.00, 1999-09 , 11190.00, 1999-10 , 11080.00, 1999-11 , na,
1999-06-23 We, 12850.00, 1999-06 , 12810.00, 1999-07 , 12500.00, 1999-08 , 11730.00, 1999-09 , 11140.00, 1999-10 , 10980.00, 1999-11 , na,
1999-06-22 Tu, 12840.00, 1999-06 , 12740.00, 1999-07 , 12440.00, 1999-08 , 11710.00, 1999-09 , 11220.00, 1999-10 , 11020.00, 1999-11 , na,
1999-06-21 Mo, 12890.00, 1999-06 , 12800.00, 1999-07 , 12430.00, 1999-08 , 11780.00, 1999-09 , 11360.00, 1999-10 , 11140.00, 1999-11 , na,
1999-06-18 Fr, 12890.00, 1999-06 , 12800.00, 1999-07 , 12440.00, 1999-08 , 11800.00, 1999-09 , 11380.00, 1999-10 , 11190.00, 1999-11 , na,
1999-06-17 Th, 12890.00, 1999-06 , 12560.00, 1999-07 , 12130.00, 1999-08 , 11550.00, 1999-09 , 11160.00, 1999-10 , 10980.00, 1999-11 , na,
1999-06-16 We, 12900.00, 1999-06 , 12610.00, 1999-07 , 12370.00, 1999-08 , 11840.00, 1999-09 , 11460.00, 1999-10 , 11310.00, 1999-11 , na,
1999-06-15 Tu, 12930.00, 1999-06 , 12610.00, 1999-07 , 12210.00, 1999-08 , 11660.00, 1999-09 , 11330.00, 1999-10 , 11180.00, 1999-11 , na,
1999-06-14 Mo, 12990.00, 1999-06 , 12710.00, 1999-07 , 12470.00, 1999-08 , 11900.00, 1999-09 , 11470.00, 1999-10 , 11340.00, 1999-11 , na,
1999-06-11 Fr, 13190.00, 1999-06 , 12890.00, 1999-07 , 12660.00, 1999-08 , 12090.00, 1999-09 , 11510.00, 1999-10 , 11420.00, 1999-11 , na,
1999-06-10 Th, 13190.00, 1999-06 , 12940.00, 1999-07 , 12790.00, 1999-08 , 12310.00, 1999-09 , 11740.00, 1999-10 , 11740.00, 1999-11 , na,
1999-06-09 We, 13200.00, 1999-06 , 12920.00, 1999-07 , 12710.00, 1999-08 , 12200.00, 1999-09 , 11650.00, 1999-10 , 11650.00, 1999-11 , na,
1999-06-08 Tu, 13210.00, 1999-06 , 12970.00, 1999-07 , 12890.00, 1999-08 , 12380.00, 1999-09 , 11690.00, 1999-10 , 11610.00, 1999-11 , na,
1999-06-07 Mo, 13210.00, 1999-06 , 13050.00, 1999-07 , 13030.00, 1999-08 , 12600.00, 1999-09 , 11870.00, 1999-10 , 11650.00, 1999-11 , na,
1999-06-04 Fr, 13250.00, 1999-06 , 13190.00, 1999-07 , 13190.00, 1999-08 , 12750.00, 1999-09 , 12060.00, 1999-10 , 11760.00, 1999-11 , na,
1999-06-03 Th, 13300.00, 1999-06 , 13200.00, 1999-07 , 13170.00, 1999-08 , 12690.00, 1999-09 , 11950.00, 1999-10 , 11860.00, 1999-11 , na,
1999-06-02 We, 13310.00, 1999-06 , 13150.00, 1999-07 , 13070.00, 1999-08 , 12570.00, 1999-09 , 11900.00, 1999-10 , 11830.00, 1999-11 , na,
1999-06-01 Tu, 13310.00, 1999-06 , 13140.00, 1999-07 , 13050.00, 1999-08 , 12590.00, 1999-09 , 11910.00, 1999-10 , 1910.00, 1999-11 , na,
1999-05-31 Mo, 13350.00, 1999-06 , 13400.00, 1999-07 , 13380.00, 1999-08 , 12910.00, 1999-09 , 12200.00, 1999-10 , 12180.00, 1999-11 , na,
1999-05-28 Fr, 13360.00, 1999-06 , 13430.00, 1999-07 , 13420.00, 1999-08 , 12950.00, 1999-09 , 12140.00, 1999-10 , 12100.00, 1999-11 , na,
1999-05-27 Th, 13240.00, 1999-06 , 13240.00, 1999-07 , 13190.00, 1999-08 , 12810.00, 1999-09 , 12040.00, 1999-10 , 12150.00, 1999-11 , na,
1999-05-26 We, 13360.00, 1999-05 , 13220.00, 1999-06 , 13180.00, 1999-07 , 13060.00, 1999-08 , 12730.00, 1999-09 , 11910.00, 1999-10 , na,
1999-05-25 Tu, 13110.00, 1999-05 , 12990.00, 1999-06 , 12970.00, 1999-07 , 12840.00, 1999-08 , 12580.00, 1999-09 , 11840.00, 1999-10 , na,
1999-05-24 Mo, 12850.00, 1999-05 , 12800.00, 1999-06 , 12730.00, 1999-07 , 12550.00, 1999-08 , 12280.00, 1999-09 , 11590.00, 1999-10 , na,
1999-05-21 Fr, 12940.00, 1999-05 , 12920.00, 1999-06 , 12850.00, 1999-07 , 12650.00, 1999-08 , 12340.00, 1999-09 , 11530.00, 1999-10 , na,
1999-05-20 Th, 13110.00, 1999-05 , 13170.00, 1999-06 , 13150.00, 1999-07 , 13000.00, 1999-08 , 12690.00, 1999-09 , 11880.00, 1999-10 , na,
1999-05-19 We, 13250.00, 1999-05 , 13180.00, 1999-06 , 13250.00, 1999-07 , 13040.00, 1999-08 , 12690.00, 1999-09 , 11890.00, 1999-10 , na,
1999-05-18 Tu, 13440.00, 1999-05 , 13290.00, 1999-06 , 13210.00, 1999-07 , 12980.00, 1999-08 , 12560.00, 1999-09 , 11890.00, 1999-10 , na,
1999-05-17 Mo, 13450.00, 1999-05 , 13370.00, 1999-06 , 13360.00, 1999-07 , 13170.00, 1999-08 , 12840.00, 1999-09 , 12020.00, 1999-10 , na,
1999-05-14 Fr, 13210.00, 1999-05 , 13190.00, 1999-06 , 13180.00, 1999-07 , 13040.00, 1999-08 , 12720.00, 1999-09 , 12050.00, 1999-10 , na,
1999-05-13 Th, 12860.00, 1999-05 , 12890.00, 1999-06 , 12880.00, 1999-07 , 12850.00, 1999-08 , 12590.00, 1999-09 , 11950.00, 1999-10 , na,
1999-05-12 We, 12830.00, 1999-05 , 12840.00, 1999-06 , 12780.00, 1999-07 , 12770.00, 1999-08 , 12500.00, 1999-09 , 11860.00, 1999-10 , na,
1999-05-11 Tu, 12840.00, 1999-05 , 12810.00, 1999-06 , 12720.00, 1999-07 , 12600.00, 1999-08 , 12420.00, 1999-09 , 11940.00, 1999-10 , na,
1999-05-10 Mo, 12860.00, 1999-05 , 12870.00, 1999-06 , 12800.00, 1999-07 , 12730.00, 1999-08 , 12440.00, 1999-09 , 12000.00, 1999-10 , na,
1999-05-07 Fr, 12840.00, 1999-05 , 12710.00, 1999-06 , 12740.00, 1999-07 , 12680.00, 1999-08 , 12440.00, 1999-09 , 12050.00, 1999-10 , na,
1999-05-06 Th, 12500.00, 1999-05 , 12540.00, 1999-06 , 12540.00, 1999-07 , 12500.00, 1999-08 , 12300.00, 1999-09 , 11930.00, 1999-10 , na,
1999-05-05 We, na, , na, , na, , na, , na, , na, , na,
1999-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
1999-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 12210.00, 1999-05 , 12220.00, 1999-06 , 12190.00, 1999-07 , 12290.00, 1999-08 , 12010.00, 1999-09 , 11690.00, 1999-10 , na,
1999-04-29 Th, na, , na, , na, , na, , na, , na, , na,
1999-04-28 We, 12320.00, 1999-05 , 12380.00, 1999-06 , 12290.00, 1999-07 , 12320.00, 1999-08 , 11960.00, 1999-09 , 11610.00, 1999-10 , na,
1999-04-27 Tu, 12240.00, 1999-05 , 12390.00, 1999-06 , 12330.00, 1999-07 , 12380.00, 1999-08 , 12000.00, 1999-09 , 11650.00, 1999-10 , na,
1999-04-26 Mo, 12350.00, 1999-04 , 12200.00, 1999-05 , 12250.00, 1999-06 , 12290.00, 1999-07 , 12160.00, 1999-08 , 11760.00, 1999-09 , na,
1999-04-23 Fr, 11940.00, 1999-04 , 11850.00, 1999-05 , 11920.00, 1999-06 , 11950.00, 1999-07 , 11890.00, 1999-08 , 11530.00, 1999-09 , na,
1999-04-22 Th, 11960.00, 1999-04 , 11870.00, 1999-05 , 11920.00, 1999-06 , 11910.00, 1999-07 , 11860.00, 1999-08 , 11490.00, 1999-09 , na,
1999-04-21 We, 11950.00, 1999-04 , 11840.00, 1999-05 , 11900.00, 1999-06 , 11920.00, 1999-07 , 11840.00, 1999-08 , 11520.00, 1999-09 , na,
1999-04-20 Tu, 11980.00, 1999-04 , 11920.00, 1999-05 , 11940.00, 1999-06 , 11980.00, 1999-07 , 11940.00, 1999-08 , 11570.00, 1999-09 , na,
1999-04-19 Mo, 11910.00, 1999-04 , 11920.00, 1999-05 , 11930.00, 1999-06 , 11980.00, 1999-07 , 11920.00, 1999-08 , 11530.00, 1999-09 , na,
1999-04-16 Fr, 11960.00, 1999-04 , 11870.00, 1999-05 , 11920.00, 1999-06 , 11940.00, 1999-07 , 11910.00, 1999-08 , 11530.00, 1999-09 , na,
1999-04-15 Th, 11990.00, 1999-04 , 11920.00, 1999-05 , 11900.00, 1999-06 , 11960.00, 1999-07 , 11880.00, 1999-08 , 11560.00, 1999-09 , na,
1999-04-14 We, 11910.00, 1999-04 , 11990.00, 1999-05 , 11900.00, 1999-06 , 11930.00, 1999-07 , 11760.00, 1999-08 , 11420.00, 1999-09 , na,
1999-04-13 Tu, 11760.00, 1999-04 , 11750.00, 1999-05 , 11720.00, 1999-06 , 11780.00, 1999-07 , 11700.00, 1999-08 , 11360.00, 1999-09 , na,
1999-04-12 Mo, 11680.00, 1999-04 , 11660.00, 1999-05 , 11610.00, 1999-06 , 11620.00, 1999-07 , 11570.00, 1999-08 , 11340.00, 1999-09 , na,
1999-04-09 Fr, 11690.00, 1999-04 , 11750.00, 1999-05 , 11690.00, 1999-06 , 11630.00, 1999-07 , 11590.00, 1999-08 , 11300.00, 1999-09 , na,
1999-04-08 Th, 11820.00, 1999-04 , 11870.00, 1999-05 , 11770.00, 1999-06 , 11750.00, 1999-07 , 11660.00, 1999-08 , 11360.00, 1999-09 , na,
1999-04-07 We, 11620.00, 1999-04 , 11650.00, 1999-05 , 11590.00, 1999-06 , 11630.00, 1999-07 , 11560.00, 1999-08 , 11340.00, 1999-09 , na,
1999-04-06 Tu, 11340.00, 1999-04 , 11380.00, 1999-05 , 11370.00, 1999-06 , 11400.00, 1999-07 , 11340.00, 1999-08 , 11200.00, 1999-09 , na,
1999-04-05 Mo, 11380.00, 1999-04 , 11360.00, 1999-05 , 11350.00, 1999-06 , 11400.00, 1999-07 , 11310.00, 1999-08 , 11210.00, 1999-09 , na,
1999-04-02 Fr, 11120.00, 1999-04 , 11160.00, 1999-05 , 11160.00, 1999-06 , 11190.00, 1999-07 , 11160.00, 1999-08 , 11050.00, 1999-09 , na,
1999-04-01 Th, 11180.00, 1999-04 , 11260.00, 1999-05 , 11190.00, 1999-06 , 11210.00, 1999-07 , 11200.00, 1999-08 , 11170.00, 1999-09 , na,
1999-03-31 We, 11150.00, 1999-04 , 11210.00, 1999-05 , 11180.00, 1999-06 , 11180.00, 1999-07 , 11160.00, 1999-08 , 11180.00, 1999-09 , na,
1999-03-30 Tu, 11080.00, 1999-04 , 11220.00, 1999-05 , 11130.00, 1999-06 , 11140.00, 1999-07 , 11130.00, 1999-08 , 11160.00, 1999-09 , na,
1999-03-29 Mo, 10970.00, 1999-04 , 11120.00, 1999-05 , 11050.00, 1999-06 , 11140.00, 1999-07 , 11040.00, 1999-08 , 11140.00, 1999-09 , na,
1999-03-26 Fr, 12390.00, 1999-03 , 10980.00, 1999-04 , 11100.00, 1999-05 , 11100.00, 1999-06 , 11060.00, 1999-07 , 11100.00, 1999-08 , na,
1999-03-25 Th, 12370.00, 1999-03 , 10780.00, 1999-04 , 10790.00, 1999-05 , 10790.00, 1999-06 , 10800.00, 1999-07 , 10750.00, 1999-08 , na,
1999-03-24 We, 12270.00, 1999-03 , 10890.00, 1999-04 , 10870.00, 1999-05 , 10840.00, 1999-06 , 10900.00, 1999-07 , 10900.00, 1999-08 , na,
1999-03-23 Tu, 12090.00, 1999-03 , 10810.00, 1999-04 , 10870.00, 1999-05 , 10840.00, 1999-06 , 10860.00, 1999-07 , 10830.00, 1999-08 , na,
1999-03-22 Mo, na, , na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 12040.00, 1999-03 , 10600.00, 1999-04 , 10670.00, 1999-05 , 10640.00, 1999-06 , 10710.00, 1999-07 , 10670.00, 1999-08 , na,
1999-03-18 Th, 11990.00, 1999-03 , 10440.00, 1999-04 , 10540.00, 1999-05 , 10460.00, 1999-06 , 10490.00, 1999-07 , 10430.00, 1999-08 , na,
1999-03-17 We, 12200.00, 1999-03 , 10490.00, 1999-04 , 10540.00, 1999-05 , 10440.00, 1999-06 , 10470.00, 1999-07 , 10460.00, 1999-08 , na,
1999-03-16 Tu, 12250.00, 1999-03 , 10480.00, 1999-04 , 10460.00, 1999-05 , 10340.00, 1999-06 , 10380.00, 1999-07 , 10360.00, 1999-08 , na,
1999-03-15 Mo, 12020.00, 1999-03 , 10410.00, 1999-04 , 10410.00, 1999-05 , 10290.00, 1999-06 , 10320.00, 1999-07 , 10330.00, 1999-08 , na,
1999-03-12 Fr, 11700.00, 1999-03 , 10390.00, 1999-04 , 10340.00, 1999-05 , 10260.00, 1999-06 , 10290.00, 1999-07 , 10310.00, 1999-08 , na,
1999-03-11 Th, 11690.00, 1999-03 , 10410.00, 1999-04 , 10320.00, 1999-05 , 10240.00, 1999-06 , 10250.00, 1999-07 , 10220.00, 1999-08 , na,
1999-03-10 We, 11660.00, 1999-03 , 10420.00, 1999-04 , 10280.00, 1999-05 , 10170.00, 1999-06 , 10170.00, 1999-07 , 10110.00, 1999-08 , na,
1999-03-09 Tu, 11660.00, 1999-03 , 10530.00, 1999-04 , 10380.00, 1999-05 , 10290.00, 1999-06 , 10290.00, 1999-07 , 10350.00, 1999-08 , na,
1999-03-08 Mo, 11630.00, 1999-03 , 10500.00, 1999-04 , 10360.00, 1999-05 , 10350.00, 1999-06 , 10330.00, 1999-07 , 10320.00, 1999-08 , na,
1999-03-05 Fr, 11670.00, 1999-03 , 10570.00, 1999-04 , 10470.00, 1999-05 , 10430.00, 1999-06 , 10430.00, 1999-07 , 10420.00, 1999-08 , na,
1999-03-04 Th, 11650.00, 1999-03 , 10490.00, 1999-04 , 10490.00, 1999-05 , 10450.00, 1999-06 , 10480.00, 1999-07 , 10480.00, 1999-08 , na,
1999-03-03 We, 11550.00, 1999-03 , 10380.00, 1999-04 , 10340.00, 1999-05 , 10360.00, 1999-06 , 10460.00, 1999-07 , 10450.00, 1999-08 , na,
1999-03-02 Tu, 11490.00, 1999-03 , 10270.00, 1999-04 , 10210.00, 1999-05 , 10220.00, 1999-06 , 10300.00, 1999-07 , 10350.00, 1999-08 , na,
1999-03-01 Mo, 11630.00, 1999-03 , 10320.00, 1999-04 , 10350.00, 1999-05 , 10320.00, 1999-06 , 10420.00, 1999-07 , 10440.00, 1999-08 , na,
1999-02-26 Fr, 11850.00, 1999-03 , 10670.00, 1999-04 , 10700.00, 1999-05 , 10670.00, 1999-06 , 10770.00, 1999-07 , 10790.00, 1999-08 , na,
1999-02-25 Th, 11910.00, 1999-03 , 10730.00, 1999-04 , 10790.00, 1999-05 , 10820.00, 1999-06 , 10840.00, 1999-07 , 10970.00, 1999-08 , na,
1999-02-24 We, 11910.00, 1999-03 , 10720.00, 1999-04 , 10800.00, 1999-05 , 10850.00, 1999-06 , 10900.00, 1999-07 , 10960.00, 1999-08 , na,
1999-02-23 Tu, 12500.00, 1999-02 , 11900.00, 1999-03 , 10600.00, 1999-04 , 10670.00, 1999-05 , 10740.00, 1999-06 , 10770.00, 1999-07 , na,
1999-02-22 Mo, 12500.00, 1999-02 , 11990.00, 1999-03 , 10630.00, 1999-04 , 10700.00, 1999-05 , 10780.00, 1999-06 , 10840.00, 1999-07 , na,
1999-02-19 Fr, 12340.00, 1999-02 , 11870.00, 1999-03 , 10580.00, 1999-04 , 10600.00, 1999-05 , 10740.00, 1999-06 , 10880.00, 1999-07 , na,
1999-02-18 Th, 12300.00, 1999-02 , 11800.00, 1999-03 , 10600.00, 1999-04 , 10520.00, 1999-05 , 10560.00, 1999-06 , 10750.00, 1999-07 , na,
1999-02-17 We, 12360.00, 1999-02 , 11770.00, 1999-03 , 10680.00, 1999-04 , 10560.00, 1999-05 , 10600.00, 1999-06 , 10700.00, 1999-07 , na,
1999-02-16 Tu, 12360.00, 1999-02 , 11830.00, 1999-03 , 10870.00, 1999-04 , 10850.00, 1999-05 , 10830.00, 1999-06 , 10860.00, 1999-07 , na,
1999-02-15 Mo, 12360.00, 1999-02 , 11820.00, 1999-03 , 10970.00, 1999-04 , 10990.00, 1999-05 , 10960.00, 1999-06 , 10980.00, 1999-07 , na,
1999-02-12 Fr, 12360.00, 1999-02 , 11860.00, 1999-03 , 11000.00, 1999-04 , 11040.00, 1999-05 , 11020.00, 1999-06 , 11080.00, 1999-07 , na,
1999-02-11 Th, na, , na, , na, , na, , na, , na, , na,
1999-02-10 We, 12300.00, 1999-02 , 11810.00, 1999-03 , 10860.00, 1999-04 , 10840.00, 1999-05 , 10910.00, 1999-06 , 10980.00, 1999-07 , na,
1999-02-09 Tu, 12290.00, 1999-02 , 11800.00, 1999-03 , 10800.00, 1999-04 , 10770.00, 1999-05 , 10850.00, 1999-06 , 10890.00, 1999-07 , na,
1999-02-08 Mo, 12300.00, 1999-02 , 11820.00, 1999-03 , 10860.00, 1999-04 , 10840.00, 1999-05 , 10870.00, 1999-06 , 10950.00, 1999-07 , na,
1999-02-05 Fr, 12320.00, 1999-02 , 11770.00, 1999-03 , 10930.00, 1999-04 , 10980.00, 1999-05 , 10980.00, 1999-06 , 11040.00, 1999-07 , na,
1999-02-04 Th, 12360.00, 1999-02 , 11890.00, 1999-03 , 11110.00, 1999-04 , 11030.00, 1999-05 , 11110.00, 1999-06 , 11170.00, 1999-07 , na,
1999-02-03 We, 12390.00, 1999-02 , 11950.00, 1999-03 , 11200.00, 1999-04 , 11130.00, 1999-05 , 11150.00, 1999-06 , 11250.00, 1999-07 , na,
1999-02-02 Tu, 12390.00, 1999-02 , 11990.00, 1999-03 , 11210.00, 1999-04 , 11100.00, 1999-05 , 11160.00, 1999-06 , 11230.00, 1999-07 , na,
1999-02-01 Mo, 12330.00, 1999-02 , 11980.00, 1999-03 , 11250.00, 1999-04 , 11090.00, 1999-05 , 11120.00, 1999-06 , 11160.00, 1999-07 , na,
1999-01-29 Fr, 12390.00, 1999-02 , 12030.00, 1999-03 , 11310.00, 1999-04 , 11130.00, 1999-05 , 11160.00, 1999-06 , 11180.00, 1999-07 , na,
1999-01-28 Th, 12350.00, 1999-02 , 11950.00, 1999-03 , 11340.00, 1999-04 , 11160.00, 1999-05 , 11150.00, 1999-06 , 11180.00, 1999-07 , na,
1999-01-27 We, 12300.00, 1999-02 , 11890.00, 1999-03 , 11310.00, 1999-04 , 11200.00, 1999-05 , 11200.00, 1999-06 , 11240.00, 1999-07 , na,
1999-01-26 Tu, 12600.00, 1999-01 , 12200.00, 1999-02 , 11670.00, 1999-03 , 11200.00, 1999-04 , 11110.00, 1999-05 , 11060.00, 1999-06 , na,
1999-01-25 Mo, 12520.00, 1999-01 , 12200.00, 1999-02 , 11850.00, 1999-03 , 11280.00, 1999-04 , 11210.00, 1999-05 , 11190.00, 1999-06 , na,
1999-01-22 Fr, 12420.00, 1999-01 , 12120.00, 1999-02 , 11750.00, 1999-03 , 11200.00, 1999-04 , 11100.00, 1999-05 , 11070.00, 1999-06 , na,
1999-01-21 Th, 12410.00, 1999-01 , 12170.00, 1999-02 , 11830.00, 1999-03 , 11380.00, 1999-04 , 11280.00, 1999-05 , 11220.00, 1999-06 , na,
1999-01-20 We, 12410.00, 1999-01 , 12140.00, 1999-02 , 11820.00, 1999-03 , 11380.00, 1999-04 , 11280.00, 1999-05 , 11250.00, 1999-06 , na,
1999-01-19 Tu, 12340.00, 1999-01 , 12080.00, 1999-02 , 11740.00, 1999-03 , 11320.00, 1999-04 , 11230.00, 1999-05 , 11210.00, 1999-06 , na,
1999-01-18 Mo, 12270.00, 1999-01 , 12000.00, 1999-02 , 11650.00, 1999-03 , 11270.00, 1999-04 , 11140.00, 1999-05 , 11080.00, 1999-06 , na,
1999-01-15 Fr, na, , na, , na, , na, , na, , na, , na,
1999-01-14 Th, 12290.00, 1999-01 , 12000.00, 1999-02 , 11660.00, 1999-03 , 11280.00, 1999-04 , 11140.00, 1999-05 , 11030.00, 1999-06 , na,
1999-01-13 We, 12210.00, 1999-01 , 12000.00, 1999-02 , 11690.00, 1999-03 , 11270.00, 1999-04 , 11200.00, 1999-05 , 11070.00, 1999-06 , na,
1999-01-12 Tu, 12200.00, 1999-01 , 11980.00, 1999-02 , 11680.00, 1999-03 , 11260.00, 1999-04 , 11150.00, 1999-05 , 10960.00, 1999-06 , na,
1999-01-11 Mo, 12210.00, 1999-01 , 11950.00, 1999-02 , 11680.00, 1999-03 , 11300.00, 1999-04 , 11220.00, 1999-05 , 11090.00, 1999-06 , na,
1999-01-08 Fr, 12060.00, 1999-01 , 11800.00, 1999-02 , 11600.00, 1999-03 , 11240.00, 1999-04 , 11110.00, 1999-05 , 10970.00, 1999-06 , na,
1999-01-07 Th, 12040.00, 1999-01 , 11780.00, 1999-02 , 11570.00, 1999-03 , 11210.00, 1999-04 , 11060.00, 1999-05 , 10930.00, 1999-06 , na,
1999-01-06 We, 12000.00, 1999-01 , 11690.00, 1999-02 , 11500.00, 1999-03 , 11090.00, 1999-04 , 10980.00, 1999-05 , 10840.00, 1999-06 , na,
1999-01-05 Tu, 11960.00, 1999-01 , 11590.00, 1999-02 , 11420.00, 1999-03 , 10960.00, 1999-04 , 10840.00, 1999-05 , 10730.00, 1999-06 , na,
1999-01-04 Mo, 11910.00, 1999-01 , 11560.00, 1999-02 , 11370.00, 1999-03 , 11020.00, 1999-04 , 10970.00, 1999-05 , 10830.00, 1999-06 , na,
|