|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Yellow Corn YCN (YCN).
Column ( 1) Yellow Corn YCN (YCN) maturity 1.
Nearest maturity
. Number of observations : 1382
Column ( 2) Yellow Corn YCN (YCN) maturity 2.
2nd maturity
. Number of observations : 1382
Column ( 3) Yellow Corn YCN (YCN) maturity 3.
3rd maturity
. Number of observations : 1382
Column ( 4) Yellow Corn YCN (YCN) maturity 4.
4th maturity
. Number of observations : 1382
Column ( 5) Yellow Corn YCN (YCN) maturity 5.
5th maturity
. Number of observations : 1382
Column ( 6) Yellow Corn YCN (YCN) maturity 6.
6th maturity
. Number of observations : 1380
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Yellow Corn YCN (YCN) . Futures . Settlement Price
|
|
, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,, Yellow Corn YCN (YCN) ,
, YCN1st ,, YCN2nd ,, YCN3rd ,, YCN4th ,, YCN5th ,, YCN6th ,
, Yellow Corn YCN (YCN); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,, Jan2003 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-20 We, 35290.00, 2008-10 , 36150.00, 2008-12 , 36840.00, 2009-02 , 37060.00, 2009-04 , 37390.00, 2009-06 , 38190.00, 2009-08
2008-08-19 Tu, 35290.00, 2008-10 , 35600.00, 2008-12 , 36240.00, 2009-02 , 36460.00, 2009-04 , 36790.00, 2009-06 , 37590.00, 2009-08
2008-08-18 Mo, 35290.00, 2008-10 , 35600.00, 2008-12 , 36240.00, 2009-02 , 36490.00, 2009-04 , 37220.00, 2009-06 , 38020.00, 2009-08
2008-08-15 Fr, 35290.00, 2008-10 , 35600.00, 2008-12 , 35640.00, 2009-02 , 35890.00, 2009-04 , 36620.00, 2009-06 , 37420.00, 2009-08
2008-08-14 Th, 35290.00, 2008-10 , 35490.00, 2008-12 , 35600.00, 2009-02 , 35570.00, 2009-04 , 36100.00, 2009-06 , 37440.00, 2009-08
2008-08-13 We, 35290.00, 2008-10 , 34590.00, 2008-12 , 34700.00, 2009-02 , 34670.00, 2009-04 , 35200.00, 2009-06 , 36540.00, 2009-08
2008-08-12 Tu, 35290.00, 2008-10 , 34590.00, 2008-12 , 34520.00, 2009-02 , 34070.00, 2009-04 , 34600.00, 2009-06 , 35940.00, 2009-08
2008-08-11 Mo, 35290.00, 2008-10 , 34590.00, 2008-12 , 34600.00, 2009-02 , 34180.00, 2009-04 , 34740.00, 2009-06 , 35750.00, 2009-08
2008-08-08 Fr, 35290.00, 2008-10 , 35490.00, 2008-12 , 35500.00, 2009-02 , 35080.00, 2009-04 , 35640.00, 2009-06 , 36650.00, 2009-08
2008-08-07 Th, 35290.00, 2008-10 , 35500.00, 2008-12 , 35880.00, 2009-02 , 35840.00, 2009-04 , 36530.00, 2009-06 , 37550.00, 2009-08
2008-08-06 We, 36190.00, 2008-10 , 36400.00, 2008-12 , 36780.00, 2009-02 , 36740.00, 2009-04 , 37430.00, 2009-06 , 38450.00, 2009-08
2008-08-05 Tu, 36190.00, 2008-10 , 37300.00, 2008-12 , 37680.00, 2009-02 , 37640.00, 2009-04 , 38330.00, 2009-06 , 39350.00, 2009-08
2008-08-04 Mo, 37090.00, 2008-10 , 38200.00, 2008-12 , 38580.00, 2009-02 , 38540.00, 2009-04 , 39230.00, 2009-06 , 40250.00, 2009-08
2008-08-01 Fr, 37990.00, 2008-10 , 39100.00, 2008-12 , 39480.00, 2009-02 , 39440.00, 2009-04 , 40130.00, 2009-06 , 41150.00, 2009-08
2008-07-31 Th, 37990.00, 2008-10 , 39100.00, 2008-12 , 40240.00, 2009-02 , 40330.00, 2009-04 , 41030.00, 2009-06 , 42050.00, 2009-08
2008-07-30 We, 37990.00, 2008-10 , 38950.00, 2008-12 , 40090.00, 2009-02 , 40200.00, 2009-04 , 40430.00, 2009-06 , 41450.00, 2009-08
2008-07-29 Tu, 37680.00, 2008-10 , 38250.00, 2008-12 , 39420.00, 2009-02 , 39610.00, 2009-04 , 39770.00, 2009-06 , 40780.00, 2009-08
2008-07-28 Mo, 37680.00, 2008-10 , 38250.00, 2008-12 , 39850.00, 2009-02 , 40500.00, 2009-04 , 40670.00, 2009-06 , 41680.00, 2009-08
2008-07-25 Fr, 37680.00, 2008-10 , 37350.00, 2008-12 , 39430.00, 2009-02 , 40110.00, 2009-04 , 40670.00, 2009-06 , 41660.00, 2009-08
2008-07-24 Th, 38580.00, 2008-10 , 38140.00, 2008-12 , 40230.00, 2009-02 , 40950.00, 2009-04 , 41570.00, 2009-06 , 42560.00, 2009-08
2008-07-23 We, 38380.00, 2008-10 , 37600.00, 2008-12 , 39440.00, 2009-02 , 40130.00, 2009-04 , 40670.00, 2009-06 , 41660.00, 2009-08
2008-07-22 Tu, 39090.00, 2008-10 , 38500.00, 2008-12 , 40340.00, 2009-02 , 41030.00, 2009-04 , 41570.00, 2009-06 , 42560.00, 2009-08
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 39990.00, 2008-10 , 39400.00, 2008-12 , 41240.00, 2009-02 , 41930.00, 2009-04 , 42470.00, 2009-06 , 43460.00, 2009-08
2008-07-17 Th, 40790.00, 2008-10 , 40300.00, 2008-12 , 42040.00, 2009-02 , 42830.00, 2009-04 , 43360.00, 2009-06 , 44360.00, 2009-08
2008-07-16 We, 40790.00, 2008-10 , 41200.00, 2008-12 , 42930.00, 2009-02 , 43720.00, 2009-04 , 44240.00, 2009-06 , 45160.00, 2009-08
2008-07-15 Tu, 41490.00, 2008-10 , 42100.00, 2008-12 , 43830.00, 2009-02 , 44620.00, 2009-04 , 45140.00, 2009-06 , 46060.00, 2009-08
2008-07-14 Mo, 42090.00, 2008-10 , 43000.00, 2008-12 , 44730.00, 2009-02 , 45520.00, 2009-04 , 46040.00, 2009-06 , 46960.00, 2009-08
2008-07-11 Fr, 42690.00, 2008-10 , 43600.00, 2008-12 , 45330.00, 2009-02 , 46120.00, 2009-04 , 46640.00, 2009-06 , 47560.00, 2009-08
2008-07-10 Th, 42690.00, 2008-10 , 44110.00, 2008-12 , 44970.00, 2009-02 , 45750.00, 2009-04 , 46160.00, 2009-06 , 46800.00, 2009-08
2008-07-09 We, 43490.00, 2008-10 , 45010.00, 2008-12 , 45790.00, 2009-02 , 46650.00, 2009-04 , 47060.00, 2009-06 , 47700.00, 2009-08
2008-07-08 Tu, 44000.00, 2008-10 , 45910.00, 2008-12 , 46690.00, 2009-02 , 47550.00, 2009-04 , 47960.00, 2009-06 , 48600.00, 2009-08
2008-07-07 Mo, 44660.00, 2008-10 , 46810.00, 2008-12 , 47590.00, 2009-02 , 48450.00, 2009-04 , 48860.00, 2009-06 , 49500.00, 2009-08
2008-07-04 Fr, 44660.00, 2008-10 , 46810.00, 2008-12 , 47780.00, 2009-02 , 49050.00, 2009-04 , 49460.00, 2009-06 , 50100.00, 2009-08
2008-07-03 Th, 44460.00, 2008-10 , 46710.00, 2008-12 , 47330.00, 2009-02 , 48490.00, 2009-04 , 48990.00, 2009-06 , 49510.00, 2009-08
2008-07-02 We, 44460.00, 2008-10 , 46520.00, 2008-12 , 47440.00, 2009-02 , 48460.00, 2009-04 , 48980.00, 2009-06 , 49350.00, 2009-08
2008-07-01 Tu, 44460.00, 2008-10 , 46530.00, 2008-12 , 47370.00, 2009-02 , 48410.00, 2009-04 , 48950.00, 2009-06 , 48450.00, 2009-08
2008-06-30 Mo, 41010.00, 2008-08 , 44460.00, 2008-10 , 46530.00, 2008-12 , 47970.00, 2009-02 , 49010.00, 2009-04 , 49550.00, 2009-06
2008-06-27 Fr, 41010.00, 2008-08 , 44410.00, 2008-10 , 46630.00, 2008-12 , 47950.00, 2009-02 , 49540.00, 2009-04 , 50140.00, 2009-06
2008-06-26 Th, 41010.00, 2008-08 , 43540.00, 2008-10 , 45760.00, 2008-12 , 47060.00, 2009-02 , 48770.00, 2009-04 , 49470.00, 2009-06
2008-06-25 We, 40300.00, 2008-08 , 42960.00, 2008-10 , 45160.00, 2008-12 , 46460.00, 2009-02 , 48170.00, 2009-04 , 48870.00, 2009-06
2008-06-24 Tu, 40300.00, 2008-08 , 42910.00, 2008-10 , 45110.00, 2008-12 , 46000.00, 2009-02 , 48200.00, 2009-04 , 49000.00, 2009-06
2008-06-23 Mo, 40300.00, 2008-08 , 42750.00, 2008-10 , 44950.00, 2008-12 , 45550.00, 2009-02 , 48080.00, 2009-04 , 49010.00, 2009-06
2008-06-20 Fr, 40180.00, 2008-08 , 42500.00, 2008-10 , 44050.00, 2008-12 , 44650.00, 2009-02 , 47180.00, 2009-04 , 48110.00, 2009-06
2008-06-19 Th, 40180.00, 2008-08 , 42500.00, 2008-10 , 44270.00, 2008-12 , 44850.00, 2009-02 , 47780.00, 2009-04 , 48710.00, 2009-06
2008-06-18 We, 39880.00, 2008-08 , 42150.00, 2008-10 , 43870.00, 2008-12 , 44460.00, 2009-02 , 47600.00, 2009-04 , 49240.00, 2009-06
2008-06-17 Tu, 39330.00, 2008-08 , 41550.00, 2008-10 , 43270.00, 2008-12 , 43860.00, 2009-02 , 47000.00, 2009-04 , 48640.00, 2009-06
2008-06-16 Mo, 39330.00, 2008-08 , 41550.00, 2008-10 , 43320.00, 2008-12 , 43890.00, 2009-02 , 46830.00, 2009-04 , 48180.00, 2009-06
2008-06-13 Fr, 38480.00, 2008-08 , 40650.00, 2008-10 , 42420.00, 2008-12 , 42990.00, 2009-02 , 45930.00, 2009-04 , 47280.00, 2009-06
2008-06-12 Th, 37980.00, 2008-08 , 40090.00, 2008-10 , 42070.00, 2008-12 , 42490.00, 2009-02 , 45030.00, 2009-04 , 46380.00, 2009-06
2008-06-11 We, 37130.00, 2008-08 , 39660.00, 2008-10 , 41170.00, 2008-12 , 41590.00, 2009-02 , 44130.00, 2009-04 , 45480.00, 2009-06
2008-06-10 Tu, 36380.00, 2008-08 , 39110.00, 2008-10 , 40270.00, 2008-12 , 40690.00, 2009-02 , 43230.00, 2009-04 , 44580.00, 2009-06
2008-06-09 Mo, 36380.00, 2008-08 , 38930.00, 2008-10 , 40310.00, 2008-12 , 40480.00, 2009-02 , 42810.00, 2009-04 , 43680.00, 2009-06
2008-06-06 Fr, 36380.00, 2008-08 , 38030.00, 2008-10 , 39410.00, 2008-12 , 39580.00, 2009-02 , 41910.00, 2009-04 , 42780.00, 2009-06
2008-06-05 Th, 36380.00, 2008-08 , 38620.00, 2008-10 , 38820.00, 2008-12 , 38680.00, 2009-02 , 41010.00, 2009-04 , 41880.00, 2009-06
2008-06-04 We, 36380.00, 2008-08 , 38260.00, 2008-10 , 38460.00, 2008-12 , 38190.00, 2009-02 , 40410.00, 2009-04 , 41280.00, 2009-06
2008-06-03 Tu, 36380.00, 2008-08 , 38180.00, 2008-10 , 38380.00, 2008-12 , 38300.00, 2009-02 , 40160.00, 2009-04 , 41220.00, 2009-06
2008-06-02 Mo, 36380.00, 2008-08 , 38000.00, 2008-10 , 38000.00, 2008-12 , 37810.00, 2009-02 , 39560.00, 2009-04 , 40620.00, 2009-06
2008-05-30 Fr, 36380.00, 2008-08 , 38000.00, 2008-10 , 37690.00, 2008-12 , 37490.00, 2009-02 , 39150.00, 2009-04 , 40330.00, 2009-06
2008-05-29 Th, 36980.00, 2008-08 , 38300.00, 2008-10 , 38190.00, 2008-12 , 38050.00, 2009-02 , 39710.00, 2009-04 , 40890.00, 2009-06
2008-05-28 We, 36980.00, 2008-08 , 38300.00, 2008-10 , 38230.00, 2008-12 , 38320.00, 2009-02 , 39900.00, 2009-04 , 40920.00, 2009-06
2008-05-27 Tu, 36980.00, 2008-08 , 38300.00, 2008-10 , 38240.00, 2008-12 , 38410.00, 2009-02 , 40240.00, 2009-04 , 41400.00, 2009-06
2008-05-26 Mo, 36980.00, 2008-08 , 38170.00, 2008-10 , 37640.00, 2008-12 , 37810.00, 2009-02 , 39640.00, 2009-04 , 40800.00, 2009-06
2008-05-23 Fr, 36980.00, 2008-08 , 38170.00, 2008-10 , 37700.00, 2008-12 , 37870.00, 2009-02 , 39670.00, 2009-04 , 40800.00, 2009-06
2008-05-22 Th, 36980.00, 2008-08 , 38180.00, 2008-10 , 37950.00, 2008-12 , 38410.00, 2009-02 , 39760.00, 2009-04 , 40740.00, 2009-06
2008-05-21 We, 36800.00, 2008-08 , 38000.00, 2008-10 , 37470.00, 2008-12 , 37860.00, 2009-02 , 39160.00, 2009-04 , 40140.00, 2009-06
2008-05-20 Tu, 36800.00, 2008-08 , 38000.00, 2008-10 , 37590.00, 2008-12 , 38380.00, 2009-02 , 39540.00, 2009-04 , 40550.00, 2009-06
2008-05-19 Mo, 36800.00, 2008-08 , 37900.00, 2008-10 , 37520.00, 2008-12 , 38350.00, 2009-02 , 39710.00, 2009-04 , 40900.00, 2009-06
2008-05-16 Fr, 36800.00, 2008-08 , 37900.00, 2008-10 , 37990.00, 2008-12 , 38850.00, 2009-02 , 40220.00, 2009-04 , 41430.00, 2009-06
2008-05-15 Th, 36800.00, 2008-08 , 37690.00, 2008-10 , 37630.00, 2008-12 , 38540.00, 2009-02 , 39670.00, 2009-04 , 40720.00, 2009-06
2008-05-14 We, 36800.00, 2008-08 , 37700.00, 2008-10 , 38220.00, 2008-12 , 39140.00, 2009-02 , 40270.00, 2009-04 , 41320.00, 2009-06
2008-05-13 Tu, 36800.00, 2008-08 , 37650.00, 2008-10 , 37710.00, 2008-12 , 38680.00, 2009-02 , 39800.00, 2009-04 , 40720.00, 2009-06
2008-05-12 Mo, 36800.00, 2008-08 , 38250.00, 2008-10 , 38220.00, 2008-12 , 39280.00, 2009-02 , 40400.00, 2009-04 , 41320.00, 2009-06
2008-05-09 Fr, 36800.00, 2008-08 , 38250.00, 2008-10 , 38230.00, 2008-12 , 39500.00, 2009-02 , 40790.00, 2009-04 , 41700.00, 2009-06
2008-05-08 Th, 36500.00, 2008-08 , 37650.00, 2008-10 , 37630.00, 2008-12 , 38900.00, 2009-02 , 40190.00, 2009-04 , 41100.00, 2009-06
2008-05-07 We, 36350.00, 2008-08 , 37450.00, 2008-10 , 37130.00, 2008-12 , 38400.00, 2009-02 , 39570.00, 2009-04 , 40590.00, 2009-06
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 36050.00, 2008-08 , 36980.00, 2008-10 , 36550.00, 2008-12 , 37870.00, 2009-02 , 38970.00, 2009-04 , 39990.00, 2009-06
2008-05-01 Th, 36050.00, 2008-08 , 36980.00, 2008-10 , 36680.00, 2008-12 , 37870.00, 2009-02 , 39100.00, 2009-04 , 39680.00, 2009-06
2008-04-30 We, 36030.00, 2008-06 , 36050.00, 2008-08 , 36810.00, 2008-10 , 36750.00, 2008-12 , 38650.00, 2009-02 , 39620.00, 2009-04
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 36030.00, 2008-06 , 36050.00, 2008-08 , 36810.00, 2008-10 , 36600.00, 2008-12 , 37750.00, 2009-02 , 38720.00, 2009-04
2008-04-25 Fr, 36030.00, 2008-06 , 35580.00, 2008-08 , 36110.00, 2008-10 , 35710.00, 2008-12 , 36850.00, 2009-02 , 37820.00, 2009-04
2008-04-24 Th, 36030.00, 2008-06 , 35580.00, 2008-08 , 36120.00, 2008-10 , 36010.00, 2008-12 , 37450.00, 2009-02 , 38420.00, 2009-04
2008-04-23 We, 36030.00, 2008-06 , 35460.00, 2008-08 , 35900.00, 2008-10 , 35440.00, 2008-12 , 36880.00, 2009-02 , 37880.00, 2009-04
2008-04-22 Tu, 36030.00, 2008-06 , 35160.00, 2008-08 , 35490.00, 2008-10 , 34730.00, 2008-12 , 35980.00, 2009-02 , 37020.00, 2009-04
2008-04-21 Mo, 36030.00, 2008-06 , 35160.00, 2008-08 , 35760.00, 2008-10 , 35310.00, 2008-12 , 36580.00, 2009-02 , 37620.00, 2009-04
2008-04-18 Fr, 36030.00, 2008-06 , 35160.00, 2008-08 , 35760.00, 2008-10 , 35360.00, 2008-12 , 36680.00, 2009-02 , 37950.00, 2009-04
2008-04-17 Th, 36030.00, 2008-06 , 35160.00, 2008-08 , 35660.00, 2008-10 , 34820.00, 2008-12 , 36230.00, 2009-02 , 37990.00, 2009-04
2008-04-16 We, 36030.00, 2008-06 , 35160.00, 2008-08 , 35510.00, 2008-10 , 34230.00, 2008-12 , 35630.00, 2009-02 , 37390.00, 2009-04
2008-04-15 Tu, 36030.00, 2008-06 , 35270.00, 2008-08 , 35620.00, 2008-10 , 34180.00, 2008-12 , 35160.00, 2009-02 , 36490.00, 2009-04
2008-04-14 Mo, 36030.00, 2008-06 , 34980.00, 2008-08 , 35330.00, 2008-10 , 33580.00, 2008-12 , 34560.00, 2009-02 , 35890.00, 2009-04
2008-04-11 Fr, 36030.00, 2008-06 , 34980.00, 2008-08 , 35330.00, 2008-10 , 34370.00, 2008-12 , 35370.00, 2009-02 , 36690.00, 2009-04
2008-04-10 Th, 36030.00, 2008-06 , 34980.00, 2008-08 , 35330.00, 2008-10 , 34670.00, 2008-12 , 35970.00, 2009-02 , 37290.00, 2009-04
2008-04-09 We, 36030.00, 2008-06 , 34800.00, 2008-08 , 35150.00, 2008-10 , 34460.00, 2008-12 , 35850.00, 2009-02 , 37370.00, 2009-04
2008-04-08 Tu, 36030.00, 2008-06 , 34800.00, 2008-08 , 35030.00, 2008-10 , 34330.00, 2008-12 , 35580.00, 2009-02 , 37090.00, 2009-04
2008-04-07 Mo, 36030.00, 2008-06 , 34400.00, 2008-08 , 34720.00, 2008-10 , 34480.00, 2008-12 , 35880.00, 2009-02 , 37410.00, 2009-04
2008-04-04 Fr, 36030.00, 2008-06 , 34200.00, 2008-08 , 34480.00, 2008-10 , 34180.00, 2008-12 , 35280.00, 2009-02 , 36810.00, 2009-04
2008-04-03 Th, 36030.00, 2008-06 , 34120.00, 2008-08 , 34430.00, 2008-10 , 34290.00, 2008-12 , 35040.00, 2009-02 , 36390.00, 2009-04
2008-04-02 We, 36030.00, 2008-06 , 33490.00, 2008-08 , 33800.00, 2008-10 , 33880.00, 2008-12 , 34440.00, 2009-02 , 35490.00, 2009-04
2008-04-01 Tu, 36030.00, 2008-06 , 33490.00, 2008-08 , 33200.00, 2008-10 , 33300.00, 2008-12 , 33840.00, 2009-02 , 34890.00, 2009-04
2008-03-31 Mo, 36030.00, 2008-06 , 34010.00, 2008-08 , 33340.00, 2008-10 , 33390.00, 2008-12 , 33910.00, 2009-02 , 34880.00, 2009-04
2008-03-28 Fr, 36030.00, 2008-06 , 34010.00, 2008-08 , 33170.00, 2008-10 , 33010.00, 2008-12 , 33630.00, 2009-02 , 34280.00, 2009-04
2008-03-27 Th, 36030.00, 2008-06 , 34010.00, 2008-08 , 33170.00, 2008-10 , 32940.00, 2008-12 , 33610.00, 2009-02 , 34490.00, 2009-04
2008-03-26 We, 36030.00, 2008-06 , 34120.00, 2008-08 , 33280.00, 2008-10 , 33190.00, 2008-12 , 34300.00, 2009-02 , 35030.00, 2009-04
2008-03-25 Tu, 36030.00, 2008-06 , 33220.00, 2008-08 , 32380.00, 2008-10 , 32310.00, 2008-12 , 33420.00, 2009-02 , 34130.00, 2009-04
2008-03-24 Mo, 36030.00, 2008-06 , 32320.00, 2008-08 , 31480.00, 2008-10 , 31410.00, 2008-12 , 32520.00, 2009-02 , 33230.00, 2009-04
2008-03-21 Fr, 36030.00, 2008-06 , 33220.00, 2008-08 , 32370.00, 2008-10 , 32310.00, 2008-12 , 33420.00, 2009-02 , 34130.00, 2009-04
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 36030.00, 2008-06 , 34120.00, 2008-08 , 33270.00, 2008-10 , 33210.00, 2008-12 , 34320.00, 2009-02 , 35030.00, 2009-04
2008-03-18 Tu, 36030.00, 2008-06 , 35000.00, 2008-08 , 34140.00, 2008-10 , 34080.00, 2008-12 , 35220.00, 2009-02 , 35930.00, 2009-04
2008-03-17 Mo, 36930.00, 2008-06 , 35900.00, 2008-08 , 35040.00, 2008-10 , 34980.00, 2008-12 , 36120.00, 2009-02 , 36830.00, 2009-04
2008-03-14 Fr, 36930.00, 2008-06 , 36800.00, 2008-08 , 35940.00, 2008-10 , 35880.00, 2008-12 , 37020.00, 2009-02 , 37730.00, 2009-04
2008-03-13 Th, 36930.00, 2008-06 , 36630.00, 2008-08 , 35660.00, 2008-10 , 35270.00, 2008-12 , 36120.00, 2009-02 , 36830.00, 2009-04
2008-03-12 We, 36930.00, 2008-06 , 36670.00, 2008-08 , 36560.00, 2008-10 , 36170.00, 2008-12 , 37020.00, 2009-02 , 37730.00, 2009-04
2008-03-11 Tu, 36900.00, 2008-06 , 37110.00, 2008-08 , 37010.00, 2008-10 , 36770.00, 2008-12 , 37620.00, 2009-02 , 38330.00, 2009-04
2008-03-10 Mo, 36770.00, 2008-06 , 36900.00, 2008-08 , 36580.00, 2008-10 , 36620.00, 2008-12 , 38080.00, 2009-02 , 39230.00, 2009-04
2008-03-07 Fr, 36770.00, 2008-06 , 37490.00, 2008-08 , 37180.00, 2008-10 , 37220.00, 2008-12 , 38680.00, 2009-02 , 39830.00, 2009-04
2008-03-06 Th, 36420.00, 2008-06 , 37270.00, 2008-08 , 37320.00, 2008-10 , 37680.00, 2008-12 , 39340.00, 2009-02 , 40720.00, 2009-04
2008-03-05 We, 36150.00, 2008-06 , 36670.00, 2008-08 , 36730.00, 2008-10 , 37380.00, 2008-12 , 38760.00, 2009-02 , 40120.00, 2009-04
2008-03-04 Tu, 36150.00, 2008-06 , 36670.00, 2008-08 , 36900.00, 2008-10 , 37400.00, 2008-12 , 38760.00, 2009-02 , 39840.00, 2009-04
2008-03-03 Mo, 36110.00, 2008-06 , 36390.00, 2008-08 , 36740.00, 2008-10 , 37170.00, 2008-12 , 38810.00, 2009-02 , 39280.00, 2009-04
2008-02-29 Fr, 34610.00, 2008-04 , 36110.00, 2008-06 , 36240.00, 2008-08 , 36580.00, 2008-10 , 37150.00, 2008-12 , 38460.00, 2009-02
2008-02-28 Th, 34610.00, 2008-04 , 36110.00, 2008-06 , 36040.00, 2008-08 , 36290.00, 2008-10 , 36700.00, 2008-12 , 37910.00, 2009-02
2008-02-27 We, 34610.00, 2008-04 , 36110.00, 2008-06 , 36410.00, 2008-08 , 36890.00, 2008-10 , 37300.00, 2008-12 , 38510.00, 2009-02
2008-02-26 Tu, 34610.00, 2008-04 , 36110.00, 2008-06 , 36400.00, 2008-08 , 36920.00, 2008-10 , 37620.00, 2008-12 , 38730.00, 2009-02
2008-02-25 Mo, 34410.00, 2008-04 , 35740.00, 2008-06 , 36620.00, 2008-08 , 37520.00, 2008-10 , 38220.00, 2008-12 , 39330.00, 2009-02
2008-02-22 Fr, 34410.00, 2008-04 , 35740.00, 2008-06 , 36130.00, 2008-08 , 36920.00, 2008-10 , 37700.00, 2008-12 , 38800.00, 2009-02
2008-02-21 Th, 34410.00, 2008-04 , 35740.00, 2008-06 , 36500.00, 2008-08 , 36860.00, 2008-10 , 37480.00, 2008-12 , 38590.00, 2009-02
2008-02-20 We, 34150.00, 2008-04 , 35600.00, 2008-06 , 36330.00, 2008-08 , 36330.00, 2008-10 , 37000.00, 2008-12 , 38070.00, 2009-02
2008-02-19 Tu, 34150.00, 2008-04 , 35600.00, 2008-06 , 36670.00, 2008-08 , 36400.00, 2008-10 , 37000.00, 2008-12 , 38190.00, 2009-02
2008-02-18 Mo, 34150.00, 2008-04 , 35170.00, 2008-06 , 36460.00, 2008-08 , 36000.00, 2008-10 , 36680.00, 2008-12 , 37640.00, 2009-02
2008-02-15 Fr, 34150.00, 2008-04 , 35000.00, 2008-06 , 36290.00, 2008-08 , 35710.00, 2008-10 , 36410.00, 2008-12 , 37400.00, 2009-02
2008-02-14 Th, 34150.00, 2008-04 , 35000.00, 2008-06 , 36290.00, 2008-08 , 36010.00, 2008-10 , 36030.00, 2008-12 , 36770.00, 2009-02
2008-02-13 We, 34150.00, 2008-04 , 34710.00, 2008-06 , 35690.00, 2008-08 , 35410.00, 2008-10 , 35430.00, 2008-12 , 36170.00, 2009-02
2008-02-12 Tu, 34150.00, 2008-04 , 34710.00, 2008-06 , 36290.00, 2008-08 , 35940.00, 2008-10 , 35940.00, 2008-12 , 36720.00, 2009-02
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 34150.00, 2008-04 , 34710.00, 2008-06 , 35700.00, 2008-08 , 35960.00, 2008-10 , 35840.00, 2008-12 , 36580.00, 2009-02
2008-02-07 Th, 34150.00, 2008-04 , 34630.00, 2008-06 , 35200.00, 2008-08 , 35500.00, 2008-10 , 35260.00, 2008-12 , 35980.00, 2009-02
2008-02-06 We, 34150.00, 2008-04 , 34630.00, 2008-06 , 35800.00, 2008-08 , 35770.00, 2008-10 , 35170.00, 2008-12 , 36280.00, 2009-02
2008-02-05 Tu, 34150.00, 2008-04 , 34630.00, 2008-06 , 35610.00, 2008-08 , 35640.00, 2008-10 , 35310.00, 2008-12 , 36030.00, 2009-02
2008-02-04 Mo, 34150.00, 2008-04 , 34240.00, 2008-06 , 35010.00, 2008-08 , 35140.00, 2008-10 , 35240.00, 2008-12 , 35880.00, 2009-02
2008-02-01 Fr, 34150.00, 2008-04 , 34180.00, 2008-06 , 34770.00, 2008-08 , 34670.00, 2008-10 , 34870.00, 2008-12 , 35380.00, 2009-02
2008-01-31 Th, 34150.00, 2008-04 , 34150.00, 2008-06 , 34460.00, 2008-08 , 34200.00, 2008-10 , 34490.00, 2008-12 , 35080.00, 2009-02
2008-01-30 We, 34150.00, 2008-04 , 34150.00, 2008-06 , 34430.00, 2008-08 , 33920.00, 2008-10 , 34150.00, 2008-12 , 34670.00, 2009-02
2008-01-29 Tu, 34150.00, 2008-04 , 34190.00, 2008-06 , 35030.00, 2008-08 , 34470.00, 2008-10 , 34750.00, 2008-12 , 35080.00, 2009-02
2008-01-28 Mo, 34150.00, 2008-04 , 34020.00, 2008-06 , 34850.00, 2008-08 , 34120.00, 2008-10 , 34290.00, 2008-12 , 34570.00, 2009-02
2008-01-25 Fr, 34150.00, 2008-04 , 33900.00, 2008-06 , 34760.00, 2008-08 , 34080.00, 2008-10 , 34380.00, 2008-12 , 34780.00, 2009-02
2008-01-24 Th, 34150.00, 2008-04 , 33300.00, 2008-06 , 34160.00, 2008-08 , 33480.00, 2008-10 , 33780.00, 2008-12 , 34180.00, 2009-02
2008-01-23 We, 34150.00, 2008-04 , 33510.00, 2008-06 , 34490.00, 2008-08 , 33770.00, 2008-10 , 34080.00, 2008-12 , 34770.00, 2009-02
2008-01-22 Tu, 34150.00, 2008-04 , 33240.00, 2008-06 , 34060.00, 2008-08 , 34190.00, 2008-10 , 34680.00, 2008-12 , 35390.00, 2009-02
2008-01-21 Mo, 34150.00, 2008-04 , 33840.00, 2008-06 , 34660.00, 2008-08 , 34790.00, 2008-10 , 35280.00, 2008-12 , 35990.00, 2009-02
2008-01-18 Fr, 34150.00, 2008-04 , 33840.00, 2008-06 , 34360.00, 2008-08 , 34340.00, 2008-10 , 34750.00, 2008-12 , 35420.00, 2009-02
2008-01-17 Th, 34150.00, 2008-04 , 34440.00, 2008-06 , 34960.00, 2008-08 , 34940.00, 2008-10 , 35350.00, 2008-12 , 36020.00, 2009-02
2008-01-16 We, 34750.00, 2008-04 , 34790.00, 2008-06 , 35180.00, 2008-08 , 35170.00, 2008-10 , 35700.00, 2008-12 , 36340.00, 2009-02
2008-01-15 Tu, 34750.00, 2008-04 , 34940.00, 2008-06 , 35070.00, 2008-08 , 35400.00, 2008-10 , 36060.00, 2008-12 , 36480.00, 2009-02
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 34590.00, 2008-04 , 34340.00, 2008-06 , 34470.00, 2008-08 , 34800.00, 2008-10 , 35460.00, 2008-12 , 35880.00, 2009-02
2008-01-10 Th, 34590.00, 2008-04 , 34380.00, 2008-06 , 34500.00, 2008-08 , 34680.00, 2008-10 , 35320.00, 2008-12 , 35550.00, 2009-02
2008-01-09 We, 34590.00, 2008-04 , 34630.00, 2008-06 , 34710.00, 2008-08 , 34860.00, 2008-10 , 35410.00, 2008-12 , 35760.00, 2009-02
2008-01-08 Tu, 34590.00, 2008-04 , 34490.00, 2008-06 , 34540.00, 2008-08 , 34480.00, 2008-10 , 34810.00, 2008-12 , 35190.00, 2009-02
2008-01-07 Mo, 34590.00, 2008-04 , 34490.00, 2008-06 , 34350.00, 2008-08 , 34060.00, 2008-10 , 34310.00, 2008-12 , 34590.00, 2009-02
2008-01-04 Fr, 34590.00, 2008-04 , 34610.00, 2008-06 , 34600.00, 2008-08 , 34500.00, 2008-10 , 34750.00, 2008-12 , 35150.00, 2009-02
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 34590.00, 2008-04 , 34610.00, 2008-06 , 34490.00, 2008-08 , 34480.00, 2008-10 , 34780.00, 2008-12 , na,
2007-12-27 Th, 34590.00, 2008-04 , 34540.00, 2008-06 , 34320.00, 2008-08 , 34170.00, 2008-10 , 34290.00, 2008-12 , na,
2007-12-26 We, 32220.00, 2008-02 , 34590.00, 2008-04 , 34340.00, 2008-06 , 34310.00, 2008-08 , 34230.00, 2008-10 , 34330.00, 2008-12
2007-12-25 Tu, 34320.00, 2008-02 , 34590.00, 2008-04 , 34210.00, 2008-06 , 34170.00, 2008-08 , 34080.00, 2008-10 , 34210.00, 2008-12
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 34000.00, 2008-02 , 33990.00, 2008-04 , 33620.00, 2008-06 , 33570.00, 2008-08 , 33480.00, 2008-10 , 33610.00, 2008-12
2007-12-20 Th, 34000.00, 2008-02 , 33990.00, 2008-04 , 33720.00, 2008-06 , 33670.00, 2008-08 , 33490.00, 2008-10 , 33500.00, 2008-12
2007-12-19 We, 33910.00, 2008-02 , 33910.00, 2008-04 , 33640.00, 2008-06 , 33620.00, 2008-08 , 33540.00, 2008-10 , 33680.00, 2008-12
2007-12-18 Tu, 33570.00, 2008-02 , 33680.00, 2008-04 , 33230.00, 2008-06 , 33200.00, 2008-08 , 33130.00, 2008-10 , 33280.00, 2008-12
2007-12-17 Mo, 33690.00, 2008-02 , 33810.00, 2008-04 , 33830.00, 2008-06 , 33800.00, 2008-08 , 33730.00, 2008-10 , 33880.00, 2008-12
2007-12-14 Fr, 33200.00, 2008-02 , 33320.00, 2008-04 , 33290.00, 2008-06 , 33260.00, 2008-08 , 33220.00, 2008-10 , 33480.00, 2008-12
2007-12-13 Th, 32930.00, 2008-02 , 32960.00, 2008-04 , 32870.00, 2008-06 , 32820.00, 2008-08 , 32810.00, 2008-10 , 32930.00, 2008-12
2007-12-12 We, 32840.00, 2008-02 , 32560.00, 2008-04 , 32270.00, 2008-06 , 32220.00, 2008-08 , 32210.00, 2008-10 , 32330.00, 2008-12
2007-12-11 Tu, 32840.00, 2008-02 , 32560.00, 2008-04 , 32280.00, 2008-06 , 32210.00, 2008-08 , 32150.00, 2008-10 , 32280.00, 2008-12
2007-12-10 Mo, 32840.00, 2008-02 , 32560.00, 2008-04 , 32260.00, 2008-06 , 32150.00, 2008-08 , 32050.00, 2008-10 , 32030.00, 2008-12
2007-12-07 Fr, 32870.00, 2008-02 , 32550.00, 2008-04 , 32170.00, 2008-06 , 31970.00, 2008-08 , 31810.00, 2008-10 , 31690.00, 2008-12
2007-12-06 Th, 32980.00, 2008-02 , 32610.00, 2008-04 , 32170.00, 2008-06 , 31810.00, 2008-08 , 31620.00, 2008-10 , 31450.00, 2008-12
2007-12-05 We, 33090.00, 2008-02 , 32700.00, 2008-04 , 32340.00, 2008-06 , 32140.00, 2008-08 , 31900.00, 2008-10 , 31740.00, 2008-12
2007-12-04 Tu, 33090.00, 2008-02 , 32700.00, 2008-04 , 32340.00, 2008-06 , 32140.00, 2008-08 , 31850.00, 2008-10 , 31560.00, 2008-12
2007-12-03 Mo, 33030.00, 2008-02 , 32620.00, 2008-04 , 32260.00, 2008-06 , 32080.00, 2008-08 , 31900.00, 2008-10 , 31530.00, 2008-12
2007-11-30 Fr, 32900.00, 2008-02 , 32320.00, 2008-04 , 31830.00, 2008-06 , 31650.00, 2008-08 , 31560.00, 2008-10 , 31040.00, 2008-12
2007-11-29 Th, 32730.00, 2008-02 , 32100.00, 2008-04 , 31430.00, 2008-06 , 31200.00, 2008-08 , 31170.00, 2008-10 , 30700.00, 2008-12
2007-11-28 We, 32410.00, 2008-02 , 31670.00, 2008-04 , 31000.00, 2008-06 , 30600.00, 2008-08 , 30570.00, 2008-10 , 30100.00, 2008-12
2007-11-27 Tu, 32620.00, 2008-02 , 31840.00, 2008-04 , 31290.00, 2008-06 , 30880.00, 2008-08 , 30880.00, 2008-10 , 30670.00, 2008-12
2007-11-26 Mo, 32850.00, 2008-02 , 32100.00, 2008-04 , 31790.00, 2008-06 , 31420.00, 2008-08 , 31440.00, 2008-10 , 31270.00, 2008-12
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, 32700.00, 2008-02 , 31910.00, 2008-04 , 31600.00, 2008-06 , 31290.00, 2008-08 , 31350.00, 2008-10 , 31090.00, 2008-12
2007-11-21 We, 32700.00, 2008-02 , 31810.00, 2008-04 , 31500.00, 2008-06 , 31180.00, 2008-08 , 31270.00, 2008-10 , 31240.00, 2008-12
2007-11-20 Tu, 32700.00, 2008-02 , 31810.00, 2008-04 , 31430.00, 2008-06 , 31210.00, 2008-08 , 31190.00, 2008-10 , 31260.00, 2008-12
2007-11-19 Mo, 32770.00, 2008-02 , 31890.00, 2008-04 , 31670.00, 2008-06 , 31620.00, 2008-08 , 31700.00, 2008-10 , 31750.00, 2008-12
2007-11-16 Fr, 32740.00, 2008-02 , 31690.00, 2008-04 , 31500.00, 2008-06 , 31460.00, 2008-08 , 31780.00, 2008-10 , 31670.00, 2008-12
2007-11-15 Th, 35060.00, 2007-12 , 32740.00, 2008-02 , 32210.00, 2008-04 , 32090.00, 2008-06 , 32060.00, 2008-08 , 32380.00, 2008-10
2007-11-14 We, 34600.00, 2007-12 , 32510.00, 2008-02 , 32220.00, 2008-04 , 32100.00, 2008-06 , 32160.00, 2008-08 , 32380.00, 2008-10
2007-11-13 Tu, 34500.00, 2007-12 , 32190.00, 2008-02 , 32010.00, 2008-04 , 31850.00, 2008-06 , 31940.00, 2008-08 , 32170.00, 2008-10
2007-11-12 Mo, 34440.00, 2007-12 , 32200.00, 2008-02 , 32080.00, 2008-04 , 31950.00, 2008-06 , 32060.00, 2008-08 , 32300.00, 2008-10
2007-11-09 Fr, 34440.00, 2007-12 , 32450.00, 2008-02 , 32480.00, 2008-04 , 32550.00, 2008-06 , 32660.00, 2008-08 , 32900.00, 2008-10
2007-11-08 Th, 34400.00, 2007-12 , 32510.00, 2008-02 , 32370.00, 2008-04 , 32340.00, 2008-06 , 32350.00, 2008-08 , 32630.00, 2008-10
2007-11-07 We, 34450.00, 2007-12 , 32530.00, 2008-02 , 32460.00, 2008-04 , 32600.00, 2008-06 , 32680.00, 2008-08 , 32740.00, 2008-10
2007-11-06 Tu, 34600.00, 2007-12 , 32500.00, 2008-02 , 31940.00, 2008-04 , 32080.00, 2008-06 , 32160.00, 2008-08 , 32220.00, 2008-10
2007-11-05 Mo, 34560.00, 2007-12 , 32550.00, 2008-02 , 31840.00, 2008-04 , 31580.00, 2008-06 , 31570.00, 2008-08 , 31810.00, 2008-10
2007-11-02 Fr, 34410.00, 2007-12 , 32470.00, 2008-02 , 31790.00, 2008-04 , 31480.00, 2008-06 , 31470.00, 2008-08 , 31670.00, 2008-10
2007-11-01 Th, 34370.00, 2007-12 , 32450.00, 2008-02 , 32120.00, 2008-04 , 32080.00, 2008-06 , 32060.00, 2008-08 , 32270.00, 2008-10
2007-10-31 We, 33960.00, 2007-12 , 32430.00, 2008-02 , 31950.00, 2008-04 , 31820.00, 2008-06 , 31970.00, 2008-08 , 31930.00, 2008-10
2007-10-30 Tu, 33960.00, 2007-12 , 32430.00, 2008-02 , 32460.00, 2008-04 , 32280.00, 2008-06 , 32210.00, 2008-08 , 32260.00, 2008-10
2007-10-29 Mo, 33970.00, 2007-12 , 32370.00, 2008-02 , 32630.00, 2008-04 , 32650.00, 2008-06 , 32740.00, 2008-08 , 32460.00, 2008-10
2007-10-26 Fr, 34280.00, 2007-12 , 32100.00, 2008-02 , 32070.00, 2008-04 , 31970.00, 2008-06 , 31900.00, 2008-08 , 32080.00, 2008-10
2007-10-25 Th, 34160.00, 2007-12 , 31760.00, 2008-02 , 31470.00, 2008-04 , 31370.00, 2008-06 , 31300.00, 2008-08 , 31560.00, 2008-10
2007-10-24 We, 34180.00, 2007-12 , 31920.00, 2008-02 , 31520.00, 2008-04 , 31430.00, 2008-06 , 31490.00, 2008-08 , 31710.00, 2008-10
2007-10-23 Tu, 34180.00, 2007-12 , 31920.00, 2008-02 , 31330.00, 2008-04 , 31210.00, 2008-06 , 31340.00, 2008-08 , 31370.00, 2008-10
2007-10-22 Mo, 34150.00, 2007-12 , 31770.00, 2008-02 , 31060.00, 2008-04 , 30820.00, 2008-06 , 30980.00, 2008-08 , 30970.00, 2008-10
2007-10-19 Fr, 34220.00, 2007-12 , 31800.00, 2008-02 , 31490.00, 2008-04 , 31250.00, 2008-06 , 31350.00, 2008-08 , 31230.00, 2008-10
2007-10-18 Th, 34120.00, 2007-12 , 31710.00, 2008-02 , 31250.00, 2008-04 , 30890.00, 2008-06 , 30990.00, 2008-08 , 31030.00, 2008-10
2007-10-17 We, 34170.00, 2007-12 , 31900.00, 2008-02 , 31060.00, 2008-04 , 30660.00, 2008-06 , 30590.00, 2008-08 , 30540.00, 2008-10
2007-10-16 Tu, 34140.00, 2007-12 , 32170.00, 2008-02 , 31550.00, 2008-04 , 31150.00, 2008-06 , 31100.00, 2008-08 , 31130.00, 2008-10
2007-10-15 Mo, 34000.00, 2007-12 , 32140.00, 2008-02 , 31510.00, 2008-04 , 31090.00, 2008-06 , 30610.00, 2008-08 , 30730.00, 2008-10
2007-10-12 Fr, 33400.00, 2007-12 , 31560.00, 2008-02 , 31130.00, 2008-04 , 30730.00, 2008-06 , 30010.00, 2008-08 , 30130.00, 2008-10
2007-10-11 Th, 32500.00, 2007-12 , 31200.00, 2008-02 , 30780.00, 2008-04 , 30560.00, 2008-06 , 30260.00, 2008-08 , 30470.00, 2008-10
2007-10-10 We, 31900.00, 2007-12 , 30800.00, 2008-02 , 30200.00, 2008-04 , 30010.00, 2008-06 , 29660.00, 2008-08 , 29900.00, 2008-10
2007-10-09 Tu, 31800.00, 2007-12 , 30570.00, 2008-02 , 29690.00, 2008-04 , 29570.00, 2008-06 , 29390.00, 2008-08 , 29480.00, 2008-10
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 31720.00, 2007-12 , 30360.00, 2008-02 , 29400.00, 2008-04 , 29060.00, 2008-06 , 28800.00, 2008-08 , 28890.00, 2008-10
2007-10-04 Th, 31530.00, 2007-12 , 30310.00, 2008-02 , 29350.00, 2008-04 , 29010.00, 2008-06 , 28760.00, 2008-08 , 28920.00, 2008-10
2007-10-03 We, 31190.00, 2007-12 , 30170.00, 2008-02 , 29000.00, 2008-04 , 28660.00, 2008-06 , 28460.00, 2008-08 , 28590.00, 2008-10
2007-10-02 Tu, 31790.00, 2007-12 , 30490.00, 2008-02 , 29600.00, 2008-04 , 29260.00, 2008-06 , 29060.00, 2008-08 , 29190.00, 2008-10
2007-10-01 Mo, 31790.00, 2007-12 , 30590.00, 2008-02 , 29790.00, 2008-04 , 29500.00, 2008-06 , 29370.00, 2008-08 , 29540.00, 2008-10
2007-09-28 Fr, 31890.00, 2007-12 , 30730.00, 2008-02 , 30250.00, 2008-04 , 30000.00, 2008-06 , 29970.00, 2008-08 , 29930.00, 2008-10
2007-09-27 Th, 31810.00, 2007-12 , 30740.00, 2008-02 , 30380.00, 2008-04 , 30100.00, 2008-06 , 29840.00, 2008-08 , 29830.00, 2008-10
2007-09-26 We, 31810.00, 2007-12 , 30500.00, 2008-02 , 30150.00, 2008-04 , 29900.00, 2008-06 , 29660.00, 2008-08 , 29640.00, 2008-10
2007-09-25 Tu, 31800.00, 2007-12 , 30400.00, 2008-02 , 30000.00, 2008-04 , 29750.00, 2008-06 , 29610.00, 2008-08 , 29710.00, 2008-10
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 31800.00, 2007-12 , 30340.00, 2008-02 , 29590.00, 2008-04 , 29480.00, 2008-06 , 29310.00, 2008-08 , 29390.00, 2008-10
2007-09-20 Th, 31700.00, 2007-12 , 30240.00, 2008-02 , 29480.00, 2008-04 , 29340.00, 2008-06 , 29010.00, 2008-08 , 29090.00, 2008-10
2007-09-19 We, 31550.00, 2007-12 , 30100.00, 2008-02 , 29190.00, 2008-04 , 28910.00, 2008-06 , 28410.00, 2008-08 , 28490.00, 2008-10
2007-09-18 Tu, 31490.00, 2007-12 , 30040.00, 2008-02 , 29130.00, 2008-04 , 28850.00, 2008-06 , 28360.00, 2008-08 , 28350.00, 2008-10
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 31500.00, 2007-10 , 31120.00, 2007-12 , 29770.00, 2008-02 , 28910.00, 2008-04 , 28520.00, 2008-06 , 28020.00, 2008-08
2007-09-13 Th, 31300.00, 2007-10 , 31020.00, 2007-12 , 29680.00, 2008-02 , 29250.00, 2008-04 , 28740.00, 2008-06 , 28140.00, 2008-08
2007-09-12 We, 31110.00, 2007-10 , 30540.00, 2007-12 , 29200.00, 2008-02 , 28910.00, 2008-04 , 28490.00, 2008-06 , 28110.00, 2008-08
2007-09-11 Tu, 31110.00, 2007-10 , 30540.00, 2007-12 , 29350.00, 2008-02 , 29050.00, 2008-04 , 28840.00, 2008-06 , 28570.00, 2008-08
2007-09-10 Mo, 30620.00, 2007-10 , 30310.00, 2007-12 , 29160.00, 2008-02 , 28900.00, 2008-04 , 28670.00, 2008-06 , 28540.00, 2008-08
2007-09-07 Fr, 30300.00, 2007-10 , 30000.00, 2007-12 , 28870.00, 2008-02 , 28580.00, 2008-04 , 28500.00, 2008-06 , 28350.00, 2008-08
2007-09-06 Th, 29810.00, 2007-10 , 29630.00, 2007-12 , 28520.00, 2008-02 , 28220.00, 2008-04 , 28190.00, 2008-06 , 28120.00, 2008-08
2007-09-05 We, 29720.00, 2007-10 , 29580.00, 2007-12 , 28470.00, 2008-02 , 28180.00, 2008-04 , 28160.00, 2008-06 , 28130.00, 2008-08
2007-09-04 Tu, 29500.00, 2007-10 , 29460.00, 2007-12 , 28300.00, 2008-02 , 27870.00, 2008-04 , 27830.00, 2008-06 , 27760.00, 2008-08
2007-09-03 Mo, 29500.00, 2007-10 , 29460.00, 2007-12 , 28150.00, 2008-02 , 27680.00, 2008-04 , 27520.00, 2008-06 , 27460.00, 2008-08
2007-08-31 Fr, 29500.00, 2007-10 , 29460.00, 2007-12 , 28140.00, 2008-02 , 27660.00, 2008-04 , 27480.00, 2008-06 , 27380.00, 2008-08
2007-08-30 Th, 29500.00, 2007-10 , 29280.00, 2007-12 , 27960.00, 2008-02 , 27460.00, 2008-04 , 27280.00, 2008-06 , 27170.00, 2008-08
2007-08-29 We, 29500.00, 2007-10 , 29200.00, 2007-12 , 27890.00, 2008-02 , 27520.00, 2008-04 , 27320.00, 2008-06 , 27280.00, 2008-08
2007-08-28 Tu, 29500.00, 2007-10 , 29420.00, 2007-12 , 28110.00, 2008-02 , 27820.00, 2008-04 , 27580.00, 2008-06 , 27610.00, 2008-08
2007-08-27 Mo, 29500.00, 2007-10 , 29390.00, 2007-12 , 28080.00, 2008-02 , 27790.00, 2008-04 , 27520.00, 2008-06 , 27580.00, 2008-08
2007-08-24 Fr, 29500.00, 2007-10 , 29400.00, 2007-12 , 28020.00, 2008-02 , 27730.00, 2008-04 , 27520.00, 2008-06 , 27540.00, 2008-08
2007-08-23 Th, 29500.00, 2007-10 , 29400.00, 2007-12 , 28160.00, 2008-02 , 27810.00, 2008-04 , 27600.00, 2008-06 , 27460.00, 2008-08
2007-08-22 We, 29030.00, 2007-10 , 28950.00, 2007-12 , 27860.00, 2008-02 , 27520.00, 2008-04 , 27260.00, 2008-06 , 27160.00, 2008-08
2007-08-21 Tu, 29000.00, 2007-10 , 28960.00, 2007-12 , 27990.00, 2008-02 , 27670.00, 2008-04 , 27430.00, 2008-06 , 27370.00, 2008-08
2007-08-20 Mo, 29000.00, 2007-10 , 28690.00, 2007-12 , 27590.00, 2008-02 , 27280.00, 2008-04 , 27180.00, 2008-06 , 27210.00, 2008-08
2007-08-17 Fr, 28920.00, 2007-10 , 27790.00, 2007-12 , 27000.00, 2008-02 , 26810.00, 2008-04 , 26730.00, 2008-06 , 26890.00, 2008-08
2007-08-16 Th, 28920.00, 2007-10 , 28390.00, 2007-12 , 27600.00, 2008-02 , 27410.00, 2008-04 , 27330.00, 2008-06 , 27490.00, 2008-08
2007-08-15 We, 28920.00, 2007-10 , 28650.00, 2007-12 , 27880.00, 2008-02 , 27700.00, 2008-04 , 27690.00, 2008-06 , 27930.00, 2008-08
2007-08-14 Tu, 28920.00, 2007-10 , 28770.00, 2007-12 , 28000.00, 2008-02 , 27820.00, 2008-04 , 27850.00, 2008-06 , 28060.00, 2008-08
2007-08-13 Mo, 28920.00, 2007-10 , 28760.00, 2007-12 , 28100.00, 2008-02 , 27910.00, 2008-04 , 27930.00, 2008-06 , 28010.00, 2008-08
2007-08-10 Fr, 28500.00, 2007-10 , 28550.00, 2007-12 , 27700.00, 2008-02 , 27530.00, 2008-04 , 27550.00, 2008-06 , 27620.00, 2008-08
2007-08-09 Th, 28500.00, 2007-10 , 28710.00, 2007-12 , 27790.00, 2008-02 , 27760.00, 2008-04 , 27740.00, 2008-06 , 27790.00, 2008-08
2007-08-08 We, 28100.00, 2007-10 , 28560.00, 2007-12 , 27650.00, 2008-02 , 27620.00, 2008-04 , 27640.00, 2008-06 , 27680.00, 2008-08
2007-08-07 Tu, 28100.00, 2007-10 , 27960.00, 2007-12 , 27070.00, 2008-02 , 27030.00, 2008-04 , 27040.00, 2008-06 , 27230.00, 2008-08
2007-08-06 Mo, 28100.00, 2007-10 , 27960.00, 2007-12 , 27010.00, 2008-02 , 26980.00, 2008-04 , 27010.00, 2008-06 , 27170.00, 2008-08
2007-08-03 Fr, 28100.00, 2007-10 , 28270.00, 2007-12 , 27270.00, 2008-02 , 27220.00, 2008-04 , 27330.00, 2008-06 , 27530.00, 2008-08
2007-08-02 Th, 28100.00, 2007-10 , 28090.00, 2007-12 , 27060.00, 2008-02 , 27040.00, 2008-04 , 27240.00, 2008-06 , 27550.00, 2008-08
2007-08-01 We, 28100.00, 2007-10 , 28100.00, 2007-12 , 27010.00, 2008-02 , 26950.00, 2008-04 , 27020.00, 2008-06 , 27340.00, 2008-08
2007-07-31 Tu, 28100.00, 2007-10 , 28100.00, 2007-12 , 27100.00, 2008-02 , 27120.00, 2008-04 , 27290.00, 2008-06 , 27650.00, 2008-08
2007-07-30 Mo, 28000.00, 2007-10 , 28000.00, 2007-12 , 27040.00, 2008-02 , 26960.00, 2008-04 , 27160.00, 2008-06 , 27400.00, 2008-08
2007-07-27 Fr, 28000.00, 2007-10 , 27910.00, 2007-12 , 26930.00, 2008-02 , 26710.00, 2008-04 , 26900.00, 2008-06 , 27010.00, 2008-08
2007-07-26 Th, 28000.00, 2007-10 , 27920.00, 2007-12 , 27030.00, 2008-02 , 26770.00, 2008-04 , 27090.00, 2008-06 , 27230.00, 2008-08
2007-07-25 We, 28000.00, 2007-10 , 27810.00, 2007-12 , 26930.00, 2008-02 , 26550.00, 2008-04 , 26760.00, 2008-06 , 27060.00, 2008-08
2007-07-24 Tu, 28000.00, 2007-10 , 27650.00, 2007-12 , 26690.00, 2008-02 , 26370.00, 2008-04 , 26650.00, 2008-06 , 26990.00, 2008-08
2007-07-23 Mo, 28000.00, 2007-10 , 27670.00, 2007-12 , 26810.00, 2008-02 , 26650.00, 2008-04 , 26970.00, 2008-06 , 27160.00, 2008-08
2007-07-20 Fr, 28000.00, 2007-10 , 27960.00, 2007-12 , 27120.00, 2008-02 , 27160.00, 2008-04 , 27570.00, 2008-06 , 27750.00, 2008-08
2007-07-19 Th, 27970.00, 2007-10 , 27870.00, 2007-12 , 27010.00, 2008-02 , 27000.00, 2008-04 , 27420.00, 2008-06 , 27490.00, 2008-08
2007-07-18 We, 27970.00, 2007-10 , 27800.00, 2007-12 , 27080.00, 2008-02 , 27180.00, 2008-04 , 27530.00, 2008-06 , 27660.00, 2008-08
2007-07-17 Tu, 27970.00, 2007-10 , 27710.00, 2007-12 , 27060.00, 2008-02 , 27200.00, 2008-04 , 27510.00, 2008-06 , 27480.00, 2008-08
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 28400.00, 2007-08 , 27970.00, 2007-10 , 28120.00, 2007-12 , 27660.00, 2008-02 , 27800.00, 2008-04 , 28100.00, 2008-06
2007-07-12 Th, 28200.00, 2007-08 , 27580.00, 2007-10 , 27730.00, 2007-12 , 27450.00, 2008-02 , 27570.00, 2008-04 , 27900.00, 2008-06
2007-07-11 We, 28100.00, 2007-08 , 27480.00, 2007-10 , 27610.00, 2007-12 , 27400.00, 2008-02 , 27440.00, 2008-04 , 27750.00, 2008-06
2007-07-10 Tu, 28050.00, 2007-08 , 27450.00, 2007-10 , 27600.00, 2007-12 , 27380.00, 2008-02 , 27410.00, 2008-04 , 27600.00, 2008-06
2007-07-09 Mo, 27690.00, 2007-08 , 27200.00, 2007-10 , 27330.00, 2007-12 , 27150.00, 2008-02 , 27240.00, 2008-04 , 27470.00, 2008-06
2007-07-06 Fr, 27960.00, 2007-08 , 27580.00, 2007-10 , 27470.00, 2007-12 , 27390.00, 2008-02 , 27340.00, 2008-04 , 27520.00, 2008-06
2007-07-05 Th, 27970.00, 2007-08 , 27590.00, 2007-10 , 27390.00, 2007-12 , 27220.00, 2008-02 , 27200.00, 2008-04 , 27520.00, 2008-06
2007-07-04 We, 27990.00, 2007-08 , 27610.00, 2007-10 , 27300.00, 2007-12 , 27070.00, 2008-02 , 27110.00, 2008-04 , 27490.00, 2008-06
2007-07-03 Tu, 28290.00, 2007-08 , 28210.00, 2007-10 , 27900.00, 2007-12 , 27670.00, 2008-02 , 27710.00, 2008-04 , 28090.00, 2008-06
2007-07-02 Mo, 28390.00, 2007-08 , 28190.00, 2007-10 , 28180.00, 2007-12 , 27990.00, 2008-02 , 27910.00, 2008-04 , 28290.00, 2008-06
2007-06-29 Fr, 28390.00, 2007-08 , 28190.00, 2007-10 , 28180.00, 2007-12 , 28010.00, 2008-02 , 28130.00, 2008-04 , 28470.00, 2008-06
2007-06-28 Th, 28390.00, 2007-08 , 28190.00, 2007-10 , 28140.00, 2007-12 , 27800.00, 2008-02 , 27880.00, 2008-04 , 28130.00, 2008-06
2007-06-27 We, 28390.00, 2007-08 , 28300.00, 2007-10 , 28290.00, 2007-12 , 28000.00, 2008-02 , 28070.00, 2008-04 , 28410.00, 2008-06
2007-06-26 Tu, 28390.00, 2007-08 , 28300.00, 2007-10 , 28490.00, 2007-12 , 28140.00, 2008-02 , 28150.00, 2008-04 , 28530.00, 2008-06
2007-06-25 Mo, 28390.00, 2007-08 , 28300.00, 2007-10 , 28520.00, 2007-12 , 28280.00, 2008-02 , 28410.00, 2008-04 , 28860.00, 2008-06
2007-06-22 Fr, 28470.00, 2007-08 , 28350.00, 2007-10 , 28620.00, 2007-12 , 28500.00, 2008-02 , 28630.00, 2008-04 , 29080.00, 2008-06
2007-06-21 Th, 28470.00, 2007-08 , 28600.00, 2007-10 , 28870.00, 2007-12 , 28920.00, 2008-02 , 29040.00, 2008-04 , 29440.00, 2008-06
2007-06-20 We, 28470.00, 2007-08 , 28500.00, 2007-10 , 28660.00, 2007-12 , 28660.00, 2008-02 , 28770.00, 2008-04 , 29100.00, 2008-06
2007-06-19 Tu, 28500.00, 2007-08 , 28950.00, 2007-10 , 28970.00, 2007-12 , 28980.00, 2008-02 , 29170.00, 2008-04 , 29610.00, 2008-06
2007-06-18 Mo, 28210.00, 2007-08 , 28800.00, 2007-10 , 28820.00, 2007-12 , 28480.00, 2008-02 , 28600.00, 2008-04 , 29150.00, 2008-06
2007-06-15 Fr, 28090.00, 2007-08 , 28200.00, 2007-10 , 28250.00, 2007-12 , 27880.00, 2008-02 , 28000.00, 2008-04 , 28550.00, 2008-06
2007-06-14 Th, 28090.00, 2007-08 , 28150.00, 2007-10 , 28170.00, 2007-12 , 28100.00, 2008-02 , 28290.00, 2008-04 , 28910.00, 2008-06
2007-06-13 We, 28010.00, 2007-08 , 28110.00, 2007-10 , 28080.00, 2007-12 , 27690.00, 2008-02 , 27930.00, 2008-04 , 28340.00, 2008-06
2007-06-12 Tu, 28010.00, 2007-08 , 28110.00, 2007-10 , 28090.00, 2007-12 , 27690.00, 2008-02 , 27980.00, 2008-04 , 28380.00, 2008-06
2007-06-11 Mo, 28010.00, 2007-08 , 28110.00, 2007-10 , 28100.00, 2007-12 , 27670.00, 2008-02 , 27930.00, 2008-04 , 28340.00, 2008-06
2007-06-08 Fr, 28000.00, 2007-08 , 28100.00, 2007-10 , 28000.00, 2007-12 , 27520.00, 2008-02 , 27670.00, 2008-04 , 27870.00, 2008-06
2007-06-07 Th, 28000.00, 2007-08 , 28080.00, 2007-10 , 27960.00, 2007-12 , 27380.00, 2008-02 , 27570.00, 2008-04 , 27790.00, 2008-06
2007-06-06 We, 28000.00, 2007-08 , 28080.00, 2007-10 , 28000.00, 2007-12 , 27260.00, 2008-02 , 27370.00, 2008-04 , 27640.00, 2008-06
2007-06-05 Tu, 28000.00, 2007-08 , 28100.00, 2007-10 , 28160.00, 2007-12 , 27390.00, 2008-02 , 27440.00, 2008-04 , 27710.00, 2008-06
2007-06-04 Mo, 27800.00, 2007-08 , 28000.00, 2007-10 , 28070.00, 2007-12 , 27390.00, 2008-02 , 27500.00, 2008-04 , 27740.00, 2008-06
2007-06-01 Fr, 27800.00, 2007-08 , 27990.00, 2007-10 , 28060.00, 2007-12 , 27390.00, 2008-02 , 27490.00, 2008-04 , 27680.00, 2008-06
2007-05-31 Th, 27590.00, 2007-08 , 27800.00, 2007-10 , 27870.00, 2007-12 , 27140.00, 2008-02 , 27200.00, 2008-04 , 27320.00, 2008-06
2007-05-30 We, 27600.00, 2007-08 , 27610.00, 2007-10 , 27490.00, 2007-12 , 26690.00, 2008-02 , 26750.00, 2008-04 , 26900.00, 2008-06
2007-05-29 Tu, 27610.00, 2007-08 , 27690.00, 2007-10 , 27340.00, 2007-12 , 26620.00, 2008-02 , 26670.00, 2008-04 , 26780.00, 2008-06
2007-05-28 Mo, 27640.00, 2007-08 , 27800.00, 2007-10 , 27700.00, 2007-12 , 27080.00, 2008-02 , 27070.00, 2008-04 , 27280.00, 2008-06
2007-05-25 Fr, 27070.00, 2007-08 , 27820.00, 2007-10 , 27660.00, 2007-12 , 27180.00, 2008-02 , 27260.00, 2008-04 , 27530.00, 2008-06
2007-05-24 Th, 27600.00, 2007-08 , 27820.00, 2007-10 , 27660.00, 2007-12 , 27310.00, 2008-02 , 27370.00, 2008-04 , 27730.00, 2008-06
2007-05-23 We, 27600.00, 2007-08 , 27820.00, 2007-10 , 27660.00, 2007-12 , 27360.00, 2008-02 , 27460.00, 2008-04 , 27850.00, 2008-06
2007-05-22 Tu, 27560.00, 2007-08 , 27780.00, 2007-10 , 27670.00, 2007-12 , 27350.00, 2008-02 , 27470.00, 2008-04 , 27840.00, 2008-06
2007-05-21 Mo, 27530.00, 2007-08 , 27750.00, 2007-10 , 27640.00, 2007-12 , 27290.00, 2008-02 , 27450.00, 2008-04 , 27840.00, 2008-06
2007-05-18 Fr, 27530.00, 2007-08 , 27750.00, 2007-10 , 27680.00, 2007-12 , 27410.00, 2008-02 , 27610.00, 2008-04 , 27980.00, 2008-06
2007-05-17 Th, 27520.00, 2007-08 , 27740.00, 2007-10 , 27660.00, 2007-12 , 27390.00, 2008-02 , 27600.00, 2008-04 , 27760.00, 2008-06
2007-05-16 We, 27280.00, 2007-08 , 27800.00, 2007-10 , 27880.00, 2007-12 , 27530.00, 2008-02 , 27640.00, 2008-04 , 27860.00, 2008-06
2007-05-15 Tu, 27120.00, 2007-06 , 26680.00, 2007-08 , 27200.00, 2007-10 , 27330.00, 2007-12 , 27200.00, 2008-02 , 27280.00, 2008-04
2007-05-14 Mo, 26950.00, 2007-06 , 25780.00, 2007-08 , 26560.00, 2007-10 , 27240.00, 2007-12 , 27110.00, 2008-02 , 27130.00, 2008-04
2007-05-11 Fr, 26390.00, 2007-06 , 25240.00, 2007-08 , 25960.00, 2007-10 , 26640.00, 2007-12 , 26520.00, 2008-02 , 26690.00, 2008-04
2007-05-10 Th, 26260.00, 2007-06 , 25120.00, 2007-08 , 25770.00, 2007-10 , 26610.00, 2007-12 , 26630.00, 2008-02 , 26920.00, 2008-04
2007-05-09 We, 26250.00, 2007-06 , 25000.00, 2007-08 , 25730.00, 2007-10 , 26620.00, 2007-12 , 26660.00, 2008-02 , 26920.00, 2008-04
2007-05-08 Tu, 26200.00, 2007-06 , 24970.00, 2007-08 , 25700.00, 2007-10 , 26470.00, 2007-12 , 26550.00, 2008-02 , 26890.00, 2008-04
2007-05-07 Mo, 26320.00, 2007-06 , 25130.00, 2007-08 , 25810.00, 2007-10 , 26800.00, 2007-12 , 26920.00, 2008-02 , 27270.00, 2008-04
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, 26320.00, 2007-06 , 24570.00, 2007-08 , 25260.00, 2007-10 , 26200.00, 2007-12 , 26320.00, 2008-02 , 26670.00, 2008-04
2007-05-01 Tu, 26320.00, 2007-06 , 24570.00, 2007-08 , 25180.00, 2007-10 , 25960.00, 2007-12 , 26100.00, 2008-02 , 26450.00, 2008-04
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 26320.00, 2007-06 , 24570.00, 2007-08 , 25180.00, 2007-10 , 25960.00, 2007-12 , 26150.00, 2008-02 , 26540.00, 2008-04
2007-04-26 Th, 26320.00, 2007-06 , 24570.00, 2007-08 , 25180.00, 2007-10 , 26060.00, 2007-12 , 26240.00, 2008-02 , 26650.00, 2008-04
2007-04-25 We, 26320.00, 2007-06 , 24570.00, 2007-08 , 24940.00, 2007-10 , 25750.00, 2007-12 , 25950.00, 2008-02 , 26440.00, 2008-04
2007-04-24 Tu, 26320.00, 2007-06 , 24570.00, 2007-08 , 24940.00, 2007-10 , 25610.00, 2007-12 , 25760.00, 2008-02 , 26230.00, 2008-04
2007-04-23 Mo, 26320.00, 2007-06 , 24570.00, 2007-08 , 24940.00, 2007-10 , 25550.00, 2007-12 , 25750.00, 2008-02 , 26290.00, 2008-04
2007-04-20 Fr, 26320.00, 2007-06 , 24570.00, 2007-08 , 24890.00, 2007-10 , 25580.00, 2007-12 , 25810.00, 2008-02 , 26390.00, 2008-04
2007-04-19 Th, 26320.00, 2007-06 , 24570.00, 2007-08 , 24890.00, 2007-10 , 25630.00, 2007-12 , 25880.00, 2008-02 , 26470.00, 2008-04
2007-04-18 We, 26320.00, 2007-06 , 24570.00, 2007-08 , 24890.00, 2007-10 , 25560.00, 2007-12 , 25760.00, 2008-02 , 26340.00, 2008-04
2007-04-17 Tu, 26360.00, 2007-06 , 24930.00, 2007-08 , 25250.00, 2007-10 , 25860.00, 2007-12 , 26080.00, 2008-02 , 26620.00, 2008-04
2007-04-16 Mo, 26360.00, 2007-06 , 24930.00, 2007-08 , 25220.00, 2007-10 , 25800.00, 2007-12 , 26120.00, 2008-02 , 26650.00, 2008-04
2007-04-13 Fr, 26360.00, 2007-06 , 24930.00, 2007-08 , 25040.00, 2007-10 , 25530.00, 2007-12 , 25790.00, 2008-02 , 26250.00, 2008-04
2007-04-12 Th, 26360.00, 2007-06 , 25180.00, 2007-08 , 25290.00, 2007-10 , 25730.00, 2007-12 , 26000.00, 2008-02 , 26540.00, 2008-04
2007-04-11 We, 26360.00, 2007-06 , 25550.00, 2007-08 , 25880.00, 2007-10 , 26320.00, 2007-12 , 26560.00, 2008-02 , 27010.00, 2008-04
2007-04-10 Tu, 26300.00, 2007-06 , 25550.00, 2007-08 , 25830.00, 2007-10 , 26190.00, 2007-12 , 26370.00, 2008-02 , 26780.00, 2008-04
2007-04-09 Mo, 26300.00, 2007-06 , 25820.00, 2007-08 , 25980.00, 2007-10 , 26430.00, 2007-12 , 26750.00, 2008-02 , 27180.00, 2008-04
2007-04-06 Fr, 25700.00, 2007-06 , 25610.00, 2007-08 , 25640.00, 2007-10 , 25900.00, 2007-12 , 26160.00, 2008-02 , 26580.00, 2008-04
2007-04-05 Th, 25320.00, 2007-06 , 25400.00, 2007-08 , 25410.00, 2007-10 , 25450.00, 2007-12 , 25650.00, 2008-02 , 26100.00, 2008-04
2007-04-04 We, 25310.00, 2007-06 , 25390.00, 2007-08 , 25310.00, 2007-10 , 25440.00, 2007-12 , 25700.00, 2008-02 , 26120.00, 2008-04
2007-04-03 Tu, 25310.00, 2007-06 , 25430.00, 2007-08 , 25300.00, 2007-10 , 25280.00, 2007-12 , 25610.00, 2008-02 , 25930.00, 2008-04
2007-04-02 Mo, 25310.00, 2007-06 , 25430.00, 2007-08 , 25660.00, 2007-10 , 25800.00, 2007-12 , 26050.00, 2008-02 , 26430.00, 2008-04
2007-03-30 Fr, 25910.00, 2007-06 , 26030.00, 2007-08 , 26260.00, 2007-10 , 26400.00, 2007-12 , 26650.00, 2008-02 , 27030.00, 2008-04
2007-03-29 Th, 25830.00, 2007-06 , 26070.00, 2007-08 , 26280.00, 2007-10 , 26380.00, 2007-12 , 26530.00, 2008-02 , 26870.00, 2008-04
2007-03-28 We, 25860.00, 2007-06 , 26180.00, 2007-08 , 26250.00, 2007-10 , 26240.00, 2007-12 , 26390.00, 2008-02 , 26750.00, 2008-04
2007-03-27 Tu, 25870.00, 2007-06 , 26190.00, 2007-08 , 26170.00, 2007-10 , 26140.00, 2007-12 , 26270.00, 2008-02 , 26640.00, 2008-04
2007-03-26 Mo, 25880.00, 2007-06 , 26420.00, 2007-08 , 26580.00, 2007-10 , 26490.00, 2007-12 , 26620.00, 2008-02 , 26940.00, 2008-04
2007-03-23 Fr, 25890.00, 2007-06 , 26430.00, 2007-08 , 26620.00, 2007-10 , 26630.00, 2007-12 , 26750.00, 2008-02 , 27080.00, 2008-04
2007-03-22 Th, 25890.00, 2007-06 , 26430.00, 2007-08 , 26620.00, 2007-10 , 26560.00, 2007-12 , 26640.00, 2008-02 , 27010.00, 2008-04
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 25600.00, 2007-06 , 26120.00, 2007-08 , 26350.00, 2007-10 , 26450.00, 2007-12 , 26490.00, 2008-02 , 26810.00, 2008-04
2007-03-19 Mo, 25600.00, 2007-06 , 26010.00, 2007-08 , 26260.00, 2007-10 , 26410.00, 2007-12 , 26470.00, 2008-02 , 26760.00, 2008-04
2007-03-16 Fr, 25460.00, 2007-06 , 25650.00, 2007-08 , 25860.00, 2007-10 , 25840.00, 2007-12 , 25900.00, 2008-02 , 26160.00, 2008-04
2007-03-15 Th, 25660.00, 2007-04 , 25460.00, 2007-06 , 25660.00, 2007-08 , 26040.00, 2007-10 , 26110.00, 2007-12 , 26250.00, 2008-02
2007-03-14 We, 25750.00, 2007-04 , 25420.00, 2007-06 , 25530.00, 2007-08 , 25660.00, 2007-10 , 25870.00, 2007-12 , 25980.00, 2008-02
2007-03-13 Tu, 25900.00, 2007-04 , 25860.00, 2007-06 , 25840.00, 2007-08 , 26140.00, 2007-10 , 26290.00, 2007-12 , 26580.00, 2008-02
2007-03-12 Mo, 25910.00, 2007-04 , 25930.00, 2007-06 , 26000.00, 2007-08 , 26420.00, 2007-10 , 26590.00, 2007-12 , 26830.00, 2008-02
2007-03-09 Fr, 25870.00, 2007-04 , 25920.00, 2007-06 , 25840.00, 2007-08 , 26390.00, 2007-10 , 26490.00, 2007-12 , 26680.00, 2008-02
2007-03-08 Th, 25870.00, 2007-04 , 25900.00, 2007-06 , 25820.00, 2007-08 , 26370.00, 2007-10 , 26450.00, 2007-12 , 26650.00, 2008-02
2007-03-07 We, 25730.00, 2007-04 , 25760.00, 2007-06 , 25590.00, 2007-08 , 25990.00, 2007-10 , 25890.00, 2007-12 , 26170.00, 2008-02
2007-03-06 Tu, 25750.00, 2007-04 , 25780.00, 2007-06 , 25670.00, 2007-08 , 26030.00, 2007-10 , 26110.00, 2007-12 , 26580.00, 2008-02
2007-03-05 Mo, 25750.00, 2007-04 , 25180.00, 2007-06 , 25080.00, 2007-08 , 25430.00, 2007-10 , 25510.00, 2007-12 , 25980.00, 2008-02
2007-03-02 Fr, 25750.00, 2007-04 , 25430.00, 2007-06 , 25500.00, 2007-08 , 25880.00, 2007-10 , 25870.00, 2007-12 , 26580.00, 2008-02
2007-03-01 Th, 25750.00, 2007-04 , 25480.00, 2007-06 , 26020.00, 2007-08 , 26400.00, 2007-10 , 26350.00, 2007-12 , 27180.00, 2008-02
2007-02-28 We, 25750.00, 2007-04 , 25340.00, 2007-06 , 25960.00, 2007-08 , 26500.00, 2007-10 , 26530.00, 2007-12 , 27190.00, 2008-02
2007-02-27 Tu, 26650.00, 2007-04 , 26190.00, 2007-06 , 26860.00, 2007-08 , 27400.00, 2007-10 , 27430.00, 2007-12 , 28090.00, 2008-02
2007-02-26 Mo, 26650.00, 2007-04 , 26790.00, 2007-06 , 27460.00, 2007-08 , 28000.00, 2007-10 , 28030.00, 2007-12 , 28690.00, 2008-02
2007-02-23 Fr, 26660.00, 2007-04 , 26750.00, 2007-06 , 27410.00, 2007-08 , 27650.00, 2007-10 , 27790.00, 2007-12 , 28390.00, 2008-02
2007-02-22 Th, 26800.00, 2007-04 , 26700.00, 2007-06 , 27540.00, 2007-08 , 27700.00, 2007-10 , 27730.00, 2007-12 , 28260.00, 2008-02
2007-02-21 We, 26200.00, 2007-04 , 26100.00, 2007-06 , 26940.00, 2007-08 , 27100.00, 2007-10 , 27130.00, 2007-12 , 27660.00, 2008-02
2007-02-20 Tu, 26180.00, 2007-04 , 25770.00, 2007-06 , 26800.00, 2007-08 , 27100.00, 2007-10 , 27090.00, 2007-12 , 27790.00, 2008-02
2007-02-19 Mo, 26190.00, 2007-04 , 25770.00, 2007-06 , 26810.00, 2007-08 , 27230.00, 2007-10 , 27120.00, 2007-12 , 27510.00, 2008-02
2007-02-16 Fr, 25600.00, 2007-04 , 25480.00, 2007-06 , 26230.00, 2007-08 , 26660.00, 2007-10 , 26520.00, 2007-12 , 26910.00, 2008-02
2007-02-15 Th, 25540.00, 2007-04 , 25510.00, 2007-06 , 26290.00, 2007-08 , 27000.00, 2007-10 , 26900.00, 2007-12 , 27330.00, 2008-02
2007-02-14 We, 25550.00, 2007-04 , 25490.00, 2007-06 , 26530.00, 2007-08 , 27150.00, 2007-10 , 27180.00, 2007-12 , 27640.00, 2008-02
2007-02-13 Tu, 25350.00, 2007-04 , 25400.00, 2007-06 , 26220.00, 2007-08 , 26780.00, 2007-10 , 26850.00, 2007-12 , 27320.00, 2008-02
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 25380.00, 2007-04 , 25340.00, 2007-06 , 25710.00, 2007-08 , 26560.00, 2007-10 , 26280.00, 2007-12 , 27110.00, 2008-02
2007-02-08 Th, 25350.00, 2007-04 , 25340.00, 2007-06 , 25410.00, 2007-08 , 26270.00, 2007-10 , 26000.00, 2007-12 , 26770.00, 2008-02
2007-02-07 We, 25350.00, 2007-04 , 25350.00, 2007-06 , 25420.00, 2007-08 , 26240.00, 2007-10 , 26150.00, 2007-12 , 26780.00, 2008-02
2007-02-06 Tu, 25390.00, 2007-04 , 25360.00, 2007-06 , 25490.00, 2007-08 , 26320.00, 2007-10 , 26310.00, 2007-12 , 26980.00, 2008-02
2007-02-05 Mo, 25390.00, 2007-04 , 25360.00, 2007-06 , 25490.00, 2007-08 , 26260.00, 2007-10 , 26300.00, 2007-12 , 26860.00, 2008-02
2007-02-02 Fr, 25310.00, 2007-04 , 25320.00, 2007-06 , 25120.00, 2007-08 , 25930.00, 2007-10 , 25910.00, 2007-12 , 26520.00, 2008-02
2007-02-01 Th, 25360.00, 2007-04 , 25370.00, 2007-06 , 25120.00, 2007-08 , 26140.00, 2007-10 , 26300.00, 2007-12 , 26970.00, 2008-02
2007-01-31 We, 25380.00, 2007-04 , 25320.00, 2007-06 , 25040.00, 2007-08 , 26060.00, 2007-10 , 26150.00, 2007-12 , 27030.00, 2008-02
2007-01-30 Tu, 25390.00, 2007-04 , 25320.00, 2007-06 , 24790.00, 2007-08 , 25810.00, 2007-10 , 25800.00, 2007-12 , 26550.00, 2008-02
2007-01-29 Mo, 25590.00, 2007-04 , 25590.00, 2007-06 , 25060.00, 2007-08 , 26060.00, 2007-10 , 26010.00, 2007-12 , 26750.00, 2008-02
2007-01-26 Fr, 25670.00, 2007-04 , 25670.00, 2007-06 , 25140.00, 2007-08 , 26140.00, 2007-10 , 26190.00, 2007-12 , 26920.00, 2008-02
2007-01-25 Th, 25700.00, 2007-04 , 25700.00, 2007-06 , 24990.00, 2007-08 , 26160.00, 2007-10 , 26260.00, 2007-12 , 26760.00, 2008-02
2007-01-24 We, 25840.00, 2007-04 , 25830.00, 2007-06 , 25130.00, 2007-08 , 26300.00, 2007-10 , 26230.00, 2007-12 , 26920.00, 2008-02
2007-01-23 Tu, 26020.00, 2007-04 , 26010.00, 2007-06 , 26020.00, 2007-08 , 27190.00, 2007-10 , 27120.00, 2007-12 , 27670.00, 2008-02
2007-01-22 Mo, 25780.00, 2007-04 , 25520.00, 2007-06 , 25420.00, 2007-08 , 26710.00, 2007-10 , 26530.00, 2007-12 , 27070.00, 2008-02
2007-01-19 Fr, 25550.00, 2007-04 , 25300.00, 2007-06 , 25230.00, 2007-08 , 26590.00, 2007-10 , 26400.00, 2007-12 , 27070.00, 2008-02
2007-01-18 Th, 25550.00, 2007-04 , 25830.00, 2007-06 , 25630.00, 2007-08 , 26990.00, 2007-10 , 26740.00, 2007-12 , 27610.00, 2008-02
2007-01-17 We, 25010.00, 2007-04 , 25290.00, 2007-06 , 25070.00, 2007-08 , 26390.00, 2007-10 , 26140.00, 2007-12 , 27010.00, 2008-02
2007-01-16 Tu, 24400.00, 2007-04 , 24600.00, 2007-06 , 24290.00, 2007-08 , 25810.00, 2007-10 , 25900.00, 2007-12 , 27460.00, 2008-02
2007-01-15 Mo, 20550.00, 2007-02 , 23500.00, 2007-04 , 23700.00, 2007-06 , 23390.00, 2007-08 , 24910.00, 2007-10 , 25000.00, 2007-12
2007-01-12 Fr, 20360.00, 2007-02 , 22900.00, 2007-04 , 23100.00, 2007-06 , 22790.00, 2007-08 , 24310.00, 2007-10 , 24400.00, 2007-12
2007-01-11 Th, 20380.00, 2007-02 , 22760.00, 2007-04 , 22820.00, 2007-06 , 22440.00, 2007-08 , 23920.00, 2007-10 , 24390.00, 2007-12
2007-01-10 We, 20380.00, 2007-02 , 22700.00, 2007-04 , 22650.00, 2007-06 , 22200.00, 2007-08 , 23710.00, 2007-10 , 23790.00, 2007-12
2007-01-09 Tu, 20380.00, 2007-02 , 22690.00, 2007-04 , 22570.00, 2007-06 , 22110.00, 2007-08 , 23510.00, 2007-10 , 23640.00, 2007-12
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 21260.00, 2007-02 , 22900.00, 2007-04 , 22750.00, 2007-06 , 22190.00, 2007-08 , 23530.00, 2007-10 , 23940.00, 2007-12
2007-01-04 Th, 21810.00, 2007-02 , 23160.00, 2007-04 , 23020.00, 2007-06 , 22330.00, 2007-08 , 23610.00, 2007-10 , 24040.00, 2007-12
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 22500.00, 2007-02 , 23550.00, 2007-04 , 23620.00, 2007-06 , 22930.00, 2007-08 , 24210.00, 2007-10 , 24640.00, 2007-12
2006-12-28 Th, 22500.00, 2007-02 , 23530.00, 2007-04 , 23580.00, 2007-06 , 22910.00, 2007-08 , 24210.00, 2007-10 , 24980.00, 2007-12
2006-12-27 We, 22500.00, 2007-02 , 23530.00, 2007-04 , 23490.00, 2007-06 , 22760.00, 2007-08 , 23900.00, 2007-10 , 24480.00, 2007-12
2006-12-26 Tu, 22490.00, 2007-02 , 23610.00, 2007-04 , 23540.00, 2007-06 , 22790.00, 2007-08 , 23850.00, 2007-10 , 24250.00, 2007-12
2006-12-25 Mo, 22480.00, 2007-02 , 23630.00, 2007-04 , 23540.00, 2007-06 , 22800.00, 2007-08 , 23570.00, 2007-10 , 24280.00, 2007-12
2006-12-22 Fr, 22230.00, 2007-02 , 23320.00, 2007-04 , 23040.00, 2007-06 , 22300.00, 2007-08 , 23070.00, 2007-10 , 23780.00, 2007-12
2006-12-21 Th, 22220.00, 2007-02 , 23310.00, 2007-04 , 23060.00, 2007-06 , 22540.00, 2007-08 , 23040.00, 2007-10 , 23880.00, 2007-12
2006-12-20 We, 22200.00, 2007-02 , 23250.00, 2007-04 , 23020.00, 2007-06 , 22490.00, 2007-08 , 23170.00, 2007-10 , 24170.00, 2007-12
2006-12-19 Tu, 22190.00, 2007-02 , 23290.00, 2007-04 , 22690.00, 2007-06 , 21990.00, 2007-08 , 22670.00, 2007-10 , 23710.00, 2007-12
2006-12-18 Mo, 22190.00, 2007-02 , 23290.00, 2007-04 , 22820.00, 2007-06 , 21850.00, 2007-08 , 22350.00, 2007-10 , 23420.00, 2007-12
2006-12-15 Fr, 22150.00, 2007-02 , 23300.00, 2007-04 , 23320.00, 2007-06 , 22230.00, 2007-08 , 22500.00, 2007-10 , 23600.00, 2007-12
2006-12-14 Th, 22070.00, 2007-02 , 23250.00, 2007-04 , 23290.00, 2007-06 , 22490.00, 2007-08 , 22730.00, 2007-10 , 23600.00, 2007-12
2006-12-13 We, 22080.00, 2007-02 , 23270.00, 2007-04 , 23310.00, 2007-06 , 22510.00, 2007-08 , 22750.00, 2007-10 , 23680.00, 2007-12
2006-12-12 Tu, 22080.00, 2007-02 , 23280.00, 2007-04 , 23280.00, 2007-06 , 22370.00, 2007-08 , 22910.00, 2007-10 , 23780.00, 2007-12
2006-12-11 Mo, 22080.00, 2007-02 , 23210.00, 2007-04 , 23180.00, 2007-06 , 22230.00, 2007-08 , 22830.00, 2007-10 , 23810.00, 2007-12
2006-12-08 Fr, 22050.00, 2007-02 , 23210.00, 2007-04 , 23200.00, 2007-06 , 22200.00, 2007-08 , 22330.00, 2007-10 , 23370.00, 2007-12
2006-12-07 Th, 22050.00, 2007-02 , 23110.00, 2007-04 , 23070.00, 2007-06 , 22080.00, 2007-08 , 22270.00, 2007-10 , 23350.00, 2007-12
2006-12-06 We, 22180.00, 2007-02 , 23370.00, 2007-04 , 23380.00, 2007-06 , 22480.00, 2007-08 , 22710.00, 2007-10 , 23580.00, 2007-12
2006-12-05 Tu, 22220.00, 2007-02 , 23610.00, 2007-04 , 23740.00, 2007-06 , 22940.00, 2007-08 , 23300.00, 2007-10 , 24150.00, 2007-12
2006-12-04 Mo, 22540.00, 2007-02 , 24110.00, 2007-04 , 24240.00, 2007-06 , 23380.00, 2007-08 , 23800.00, 2007-10 , 24650.00, 2007-12
2006-12-01 Fr, 22600.00, 2007-02 , 24200.00, 2007-04 , 24350.00, 2007-06 , 23480.00, 2007-08 , 23910.00, 2007-10 , 24900.00, 2007-12
2006-11-30 Th, 22550.00, 2007-02 , 24270.00, 2007-04 , 24390.00, 2007-06 , 23410.00, 2007-08 , 23710.00, 2007-10 , 24480.00, 2007-12
2006-11-29 We, 22550.00, 2007-02 , 24270.00, 2007-04 , 24370.00, 2007-06 , 23250.00, 2007-08 , 23410.00, 2007-10 , 24010.00, 2007-12
2006-11-28 Tu, 22550.00, 2007-02 , 24280.00, 2007-04 , 24420.00, 2007-06 , 23310.00, 2007-08 , 23500.00, 2007-10 , 24010.00, 2007-12
2006-11-27 Mo, 22550.00, 2007-02 , 24420.00, 2007-04 , 24580.00, 2007-06 , 23440.00, 2007-08 , 23280.00, 2007-10 , 23260.00, 2007-12
2006-11-24 Fr, 22060.00, 2007-02 , 24020.00, 2007-04 , 24080.00, 2007-06 , 22940.00, 2007-08 , 22780.00, 2007-10 , 22760.00, 2007-12
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 22060.00, 2007-02 , 24100.00, 2007-04 , 24010.00, 2007-06 , 22820.00, 2007-08 , 22600.00, 2007-10 , 22460.00, 2007-12
2006-11-21 Tu, 22000.00, 2007-02 , 24040.00, 2007-04 , 23970.00, 2007-06 , 22700.00, 2007-08 , 22550.00, 2007-10 , 22510.00, 2007-12
2006-11-20 Mo, 21900.00, 2007-02 , 23940.00, 2007-04 , 23870.00, 2007-06 , 22560.00, 2007-08 , 22420.00, 2007-10 , 22410.00, 2007-12
2006-11-17 Fr, 21540.00, 2007-02 , 23590.00, 2007-04 , 23490.00, 2007-06 , 22160.00, 2007-08 , 22110.00, 2007-10 , 22110.00, 2007-12
2006-11-16 Th, 21530.00, 2007-02 , 23630.00, 2007-04 , 23550.00, 2007-06 , 22120.00, 2007-08 , 22110.00, 2007-10 , 22070.00, 2007-12
2006-11-15 We, 22770.00, 2006-12 , 21490.00, 2007-02 , 23790.00, 2007-04 , 23720.00, 2007-06 , 22310.00, 2007-08 , 22310.00, 2007-10
2006-11-14 Tu, 22770.00, 2006-12 , 21390.00, 2007-02 , 23580.00, 2007-04 , 23350.00, 2007-06 , 21930.00, 2007-08 , 21960.00, 2007-10
2006-11-13 Mo, 22700.00, 2006-12 , 21570.00, 2007-02 , 23930.00, 2007-04 , 23780.00, 2007-06 , 22410.00, 2007-08 , 22430.00, 2007-10
2006-11-10 Fr, 22980.00, 2006-12 , 21680.00, 2007-02 , 23910.00, 2007-04 , 23810.00, 2007-06 , 22490.00, 2007-08 , 22320.00, 2007-10
2006-11-09 Th, 23510.00, 2006-12 , 22100.00, 2007-02 , 24180.00, 2007-04 , 23810.00, 2007-06 , 22580.00, 2007-08 , 22420.00, 2007-10
2006-11-08 We, 22920.00, 2006-12 , 21970.00, 2007-02 , 24060.00, 2007-04 , 23630.00, 2007-06 , 22650.00, 2007-08 , 22610.00, 2007-10
2006-11-07 Tu, 22600.00, 2006-12 , 21550.00, 2007-02 , 23690.00, 2007-04 , 23250.00, 2007-06 , 22390.00, 2007-08 , 22330.00, 2007-10
2006-11-06 Mo, 22600.00, 2006-12 , 21540.00, 2007-02 , 23730.00, 2007-04 , 23330.00, 2007-06 , 22810.00, 2007-08 , 22750.00, 2007-10
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 22200.00, 2006-12 , 21040.00, 2007-02 , 23250.00, 2007-04 , 22850.00, 2007-06 , 22360.00, 2007-08 , 22380.00, 2007-10
2006-11-01 We, 21510.00, 2006-12 , 20540.00, 2007-02 , 22780.00, 2007-04 , 22380.00, 2007-06 , 21890.00, 2007-08 , 21970.00, 2007-10
2006-10-31 Tu, 21500.00, 2006-12 , 20740.00, 2007-02 , 22800.00, 2007-04 , 22370.00, 2007-06 , 21970.00, 2007-08 , 22120.00, 2007-10
2006-10-30 Mo, 21680.00, 2006-12 , 21120.00, 2007-02 , 23200.00, 2007-04 , 22770.00, 2007-06 , 22370.00, 2007-08 , 22510.00, 2007-10
2006-10-27 Fr, 21810.00, 2006-12 , 21250.00, 2007-02 , 23260.00, 2007-04 , 22890.00, 2007-06 , 22380.00, 2007-08 , 22530.00, 2007-10
2006-10-26 Th, 21410.00, 2006-12 , 20850.00, 2007-02 , 22890.00, 2007-04 , 22490.00, 2007-06 , 22070.00, 2007-08 , 22140.00, 2007-10
2006-10-25 We, 21400.00, 2006-12 , 20840.00, 2007-02 , 22910.00, 2007-04 , 22620.00, 2007-06 , 22230.00, 2007-08 , 22320.00, 2007-10
2006-10-24 Tu, 21000.00, 2006-12 , 20440.00, 2007-02 , 22510.00, 2007-04 , 22220.00, 2007-06 , 21880.00, 2007-08 , 21970.00, 2007-10
2006-10-23 Mo, 20400.00, 2006-12 , 19900.00, 2007-02 , 22260.00, 2007-04 , 21830.00, 2007-06 , 21590.00, 2007-08 , 21900.00, 2007-10
2006-10-20 Fr, 20690.00, 2006-12 , 20200.00, 2007-02 , 22660.00, 2007-04 , 22230.00, 2007-06 , 21980.00, 2007-08 , 22300.00, 2007-10
2006-10-19 Th, 20690.00, 2006-12 , 20290.00, 2007-02 , 22730.00, 2007-04 , 22320.00, 2007-06 , 22160.00, 2007-08 , 22690.00, 2007-10
2006-10-18 We, 20750.00, 2006-12 , 20350.00, 2007-02 , 22700.00, 2007-04 , 22150.00, 2007-06 , 22050.00, 2007-08 , 22620.00, 2007-10
2006-10-17 Tu, 20350.00, 2006-12 , 20130.00, 2007-02 , 22530.00, 2007-04 , 21750.00, 2007-06 , 21830.00, 2007-08 , 22430.00, 2007-10
2006-10-16 Mo, 19990.00, 2006-12 , 19780.00, 2007-02 , 22200.00, 2007-04 , 21620.00, 2007-06 , 21810.00, 2007-08 , 22400.00, 2007-10
2006-10-13 Fr, 19400.00, 2006-12 , 19410.00, 2007-02 , 21640.00, 2007-04 , 21020.00, 2007-06 , 21430.00, 2007-08 , 21930.00, 2007-10
2006-10-12 Th, 19000.00, 2006-12 , 19010.00, 2007-02 , 21240.00, 2007-04 , 20620.00, 2007-06 , 21030.00, 2007-08 , 21530.00, 2007-10
2006-10-11 We, 18600.00, 2006-12 , 18840.00, 2007-02 , 21120.00, 2007-04 , 20840.00, 2007-06 , 21200.00, 2007-08 , 21560.00, 2007-10
2006-10-10 Tu, 18200.00, 2006-12 , 18420.00, 2007-02 , 20710.00, 2007-04 , 20710.00, 2007-06 , 21080.00, 2007-08 , 21380.00, 2007-10
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 17800.00, 2006-12 , 18020.00, 2007-02 , 20310.00, 2007-04 , 20310.00, 2007-06 , 20680.00, 2007-08 , 20980.00, 2007-10
2006-10-05 Th, 17650.00, 2006-12 , 17870.00, 2007-02 , 20270.00, 2007-04 , 20230.00, 2007-06 , 20590.00, 2007-08 , 20880.00, 2007-10
2006-10-04 We, 17530.00, 2006-12 , 17600.00, 2007-02 , 19890.00, 2007-04 , 20030.00, 2007-06 , 20310.00, 2007-08 , 20580.00, 2007-10
2006-10-03 Tu, 17530.00, 2006-12 , 17600.00, 2007-02 , 19900.00, 2007-04 , 20080.00, 2007-06 , 20340.00, 2007-08 , 20580.00, 2007-10
2006-10-02 Mo, 17530.00, 2006-12 , 17600.00, 2007-02 , 19920.00, 2007-04 , 20090.00, 2007-06 , 20350.00, 2007-08 , 20480.00, 2007-10
2006-09-29 Fr, 17530.00, 2006-12 , 17590.00, 2007-02 , 19820.00, 2007-04 , 19890.00, 2007-06 , 19990.00, 2007-08 , 20220.00, 2007-10
2006-09-28 Th, 17490.00, 2006-12 , 17340.00, 2007-02 , 19480.00, 2007-04 , 19740.00, 2007-06 , 19590.00, 2007-08 , 19820.00, 2007-10
2006-09-27 We, 17520.00, 2006-12 , 17360.00, 2007-02 , 19470.00, 2007-04 , 19710.00, 2007-06 , 19530.00, 2007-08 , 19780.00, 2007-10
2006-09-26 Tu, 17490.00, 2006-12 , 17300.00, 2007-02 , 19360.00, 2007-04 , 19580.00, 2007-06 , 19380.00, 2007-08 , 19490.00, 2007-10
2006-09-25 Mo, 17480.00, 2006-12 , 17260.00, 2007-02 , 19320.00, 2007-04 , 19550.00, 2007-06 , 19300.00, 2007-08 , 19290.00, 2007-10
2006-09-22 Fr, 17590.00, 2006-12 , 17320.00, 2007-02 , 19370.00, 2007-04 , 19560.00, 2007-06 , 19330.00, 2007-08 , 19360.00, 2007-10
2006-09-21 Th, 17630.00, 2006-12 , 17380.00, 2007-02 , 19250.00, 2007-04 , 19440.00, 2007-06 , 19260.00, 2007-08 , 19260.00, 2007-10
2006-09-20 We, 17580.00, 2006-12 , 17510.00, 2007-02 , 19200.00, 2007-04 , 19430.00, 2007-06 , 19250.00, 2007-08 , 19260.00, 2007-10
2006-09-19 Tu, 17560.00, 2006-12 , 17490.00, 2007-02 , 19170.00, 2007-04 , 19390.00, 2007-06 , 19190.00, 2007-08 , 19420.00, 2007-10
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 14850.00, 2006-10 , 17350.00, 2006-12 , 17290.00, 2007-02 , 18970.00, 2007-04 , 19260.00, 2007-06 , 19110.00, 2007-08
2006-09-14 Th, 14990.00, 2006-10 , 17390.00, 2006-12 , 17500.00, 2007-02 , 19110.00, 2007-04 , 19310.00, 2007-06 , 19200.00, 2007-08
2006-09-13 We, 15490.00, 2006-10 , 17500.00, 2006-12 , 17490.00, 2007-02 , 19040.00, 2007-04 , 19300.00, 2007-06 , 19030.00, 2007-08
2006-09-12 Tu, 15950.00, 2006-10 , 17680.00, 2006-12 , 17500.00, 2007-02 , 19070.00, 2007-04 , 19410.00, 2007-06 , 19140.00, 2007-08
2006-09-11 Mo, 15950.00, 2006-10 , 17490.00, 2006-12 , 17390.00, 2007-02 , 18980.00, 2007-04 , 19440.00, 2007-06 , 19090.00, 2007-08
2006-09-08 Fr, 16020.00, 2006-10 , 17450.00, 2006-12 , 17270.00, 2007-02 , 18970.00, 2007-04 , 19390.00, 2007-06 , 19360.00, 2007-08
2006-09-07 Th, 16020.00, 2006-10 , 17400.00, 2006-12 , 17190.00, 2007-02 , 18850.00, 2007-04 , 19280.00, 2007-06 , 19230.00, 2007-08
2006-09-06 We, 16020.00, 2006-10 , 17550.00, 2006-12 , 17340.00, 2007-02 , 18990.00, 2007-04 , 19470.00, 2007-06 , 19430.00, 2007-08
2006-09-05 Tu, 16020.00, 2006-10 , 17510.00, 2006-12 , 17320.00, 2007-02 , 18950.00, 2007-04 , 19480.00, 2007-06 , 19440.00, 2007-08
2006-09-04 Mo, 16020.00, 2006-10 , 17470.00, 2006-12 , 17280.00, 2007-02 , 18860.00, 2007-04 , 19230.00, 2007-06 , 19090.00, 2007-08
2006-09-01 Fr, 16020.00, 2006-10 , 17470.00, 2006-12 , 17330.00, 2007-02 , 18970.00, 2007-04 , 19280.00, 2007-06 , 19150.00, 2007-08
2006-08-31 Th, 16020.00, 2006-10 , 17470.00, 2006-12 , 17310.00, 2007-02 , 18910.00, 2007-04 , 19250.00, 2007-06 , 19210.00, 2007-08
2006-08-30 We, 16020.00, 2006-10 , 17430.00, 2006-12 , 17220.00, 2007-02 , 18780.00, 2007-04 , 19080.00, 2007-06 , 19040.00, 2007-08
2006-08-29 Tu, 16020.00, 2006-10 , 17410.00, 2006-12 , 17280.00, 2007-02 , 18860.00, 2007-04 , 19250.00, 2007-06 , 19050.00, 2007-08
2006-08-28 Mo, 16030.00, 2006-10 , 17420.00, 2006-12 , 17310.00, 2007-02 , 18970.00, 2007-04 , 19370.00, 2007-06 , 19140.00, 2007-08
2006-08-25 Fr, 16030.00, 2006-10 , 17390.00, 2006-12 , 17310.00, 2007-02 , 18970.00, 2007-04 , 19380.00, 2007-06 , 19210.00, 2007-08
2006-08-24 Th, 16040.00, 2006-10 , 17370.00, 2006-12 , 17220.00, 2007-02 , 18900.00, 2007-04 , 19220.00, 2007-06 , 19070.00, 2007-08
2006-08-23 We, 16040.00, 2006-10 , 17240.00, 2006-12 , 17100.00, 2007-02 , 18770.00, 2007-04 , 19140.00, 2007-06 , 19040.00, 2007-08
2006-08-22 Tu, 16170.00, 2006-10 , 17350.00, 2006-12 , 17210.00, 2007-02 , 18870.00, 2007-04 , 19300.00, 2007-06 , 19250.00, 2007-08
2006-08-21 Mo, 16170.00, 2006-10 , 17320.00, 2006-12 , 17210.00, 2007-02 , 18850.00, 2007-04 , 19350.00, 2007-06 , 19320.00, 2007-08
2006-08-18 Fr, 16180.00, 2006-10 , 17260.00, 2006-12 , 17170.00, 2007-02 , 18770.00, 2007-04 , 19350.00, 2007-06 , 19160.00, 2007-08
2006-08-17 Th, 16160.00, 2006-10 , 17250.00, 2006-12 , 17280.00, 2007-02 , 18780.00, 2007-04 , 19340.00, 2007-06 , 19180.00, 2007-08
2006-08-16 We, 16200.00, 2006-10 , 17390.00, 2006-12 , 17390.00, 2007-02 , 18900.00, 2007-04 , 19430.00, 2007-06 , 19120.00, 2007-08
2006-08-15 Tu, 16160.00, 2006-10 , 17060.00, 2006-12 , 17010.00, 2007-02 , 18730.00, 2007-04 , 19250.00, 2007-06 , 19200.00, 2007-08
2006-08-14 Mo, 16160.00, 2006-10 , 16990.00, 2006-12 , 16920.00, 2007-02 , 18710.00, 2007-04 , 19170.00, 2007-06 , 19170.00, 2007-08
2006-08-11 Fr, 16470.00, 2006-10 , 17390.00, 2006-12 , 17320.00, 2007-02 , 19110.00, 2007-04 , 19570.00, 2007-06 , 19570.00, 2007-08
2006-08-10 Th, 16470.00, 2006-10 , 17420.00, 2006-12 , 17360.00, 2007-02 , 19080.00, 2007-04 , 19550.00, 2007-06 , 19650.00, 2007-08
2006-08-09 We, 16070.00, 2006-10 , 17430.00, 2006-12 , 17370.00, 2007-02 , 19000.00, 2007-04 , 19470.00, 2007-06 , 19390.00, 2007-08
2006-08-08 Tu, 15670.00, 2006-10 , 17370.00, 2006-12 , 17320.00, 2007-02 , 18900.00, 2007-04 , 19340.00, 2007-06 , 19280.00, 2007-08
2006-08-07 Mo, 15070.00, 2006-10 , 17390.00, 2006-12 , 17230.00, 2007-02 , 18980.00, 2007-04 , 19510.00, 2007-06 , 19670.00, 2007-08
2006-08-04 Fr, 14470.00, 2006-10 , 16790.00, 2006-12 , 16630.00, 2007-02 , 19150.00, 2007-04 , 19610.00, 2007-06 , 19810.00, 2007-08
2006-08-03 Th, 13870.00, 2006-10 , 16190.00, 2006-12 , 16030.00, 2007-02 , 18990.00, 2007-04 , 19420.00, 2007-06 , 19720.00, 2007-08
2006-08-02 We, 13470.00, 2006-10 , 15790.00, 2006-12 , 15630.00, 2007-02 , 19190.00, 2007-04 , 19570.00, 2007-06 , 19770.00, 2007-08
2006-08-01 Tu, 13470.00, 2006-10 , 15740.00, 2006-12 , 15620.00, 2007-02 , 19120.00, 2007-04 , 19550.00, 2007-06 , 19670.00, 2007-08
2006-07-31 Mo, 13390.00, 2006-10 , 15970.00, 2006-12 , 15710.00, 2007-02 , 19200.00, 2007-04 , 19570.00, 2007-06 , 19770.00, 2007-08
2006-07-28 Fr, 13390.00, 2006-10 , 16010.00, 2006-12 , 15750.00, 2007-02 , 19290.00, 2007-04 , 19580.00, 2007-06 , 19510.00, 2007-08
2006-07-27 Th, 13390.00, 2006-10 , 16010.00, 2006-12 , 15750.00, 2007-02 , 19210.00, 2007-04 , 19500.00, 2007-06 , 19420.00, 2007-08
2006-07-26 We, 13400.00, 2006-10 , 16410.00, 2006-12 , 16100.00, 2007-02 , 19540.00, 2007-04 , 19860.00, 2007-06 , 19770.00, 2007-08
2006-07-25 Tu, 13400.00, 2006-10 , 16420.00, 2006-12 , 16090.00, 2007-02 , 19520.00, 2007-04 , 19890.00, 2007-06 , 19770.00, 2007-08
2006-07-24 Mo, 13400.00, 2006-10 , 16290.00, 2006-12 , 15950.00, 2007-02 , 19120.00, 2007-04 , 19520.00, 2007-06 , 19380.00, 2007-08
2006-07-21 Fr, 13530.00, 2006-10 , 16500.00, 2006-12 , 16180.00, 2007-02 , 19220.00, 2007-04 , 19500.00, 2007-06 , 19510.00, 2007-08
2006-07-20 Th, 13530.00, 2006-10 , 16850.00, 2006-12 , 16510.00, 2007-02 , 19400.00, 2007-04 , 19700.00, 2007-06 , 19710.00, 2007-08
2006-07-19 We, 13530.00, 2006-10 , 16830.00, 2006-12 , 16450.00, 2007-02 , 19290.00, 2007-04 , 19560.00, 2007-06 , 19350.00, 2007-08
2006-07-18 Tu, 13850.00, 2006-10 , 16880.00, 2006-12 , 16850.00, 2007-02 , 19680.00, 2007-04 , 19960.00, 2007-06 , 19740.00, 2007-08
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 12820.00, 2006-08 , 13910.00, 2006-10 , 16830.00, 2006-12 , 16890.00, 2007-02 , 19720.00, 2007-04 , 19940.00, 2007-06
2006-07-13 Th, 13110.00, 2006-08 , 13910.00, 2006-10 , 16830.00, 2006-12 , 16920.00, 2007-02 , 19690.00, 2007-04 , 19980.00, 2007-06
2006-07-12 We, 13150.00, 2006-08 , 13970.00, 2006-10 , 16860.00, 2006-12 , 16990.00, 2007-02 , 19590.00, 2007-04 , 19990.00, 2007-06
2006-07-11 Tu, 13180.00, 2006-08 , 14000.00, 2006-10 , 16870.00, 2006-12 , 16940.00, 2007-02 , 19480.00, 2007-04 , 19910.00, 2007-06
2006-07-10 Mo, 13180.00, 2006-08 , 13850.00, 2006-10 , 16520.00, 2006-12 , 16780.00, 2007-02 , 19270.00, 2007-04 , 19570.00, 2007-06
2006-07-07 Fr, 13320.00, 2006-08 , 13990.00, 2006-10 , 16760.00, 2006-12 , 16860.00, 2007-02 , 19500.00, 2007-04 , 19940.00, 2007-06
2006-07-06 Th, 13310.00, 2006-08 , 13980.00, 2006-10 , 16600.00, 2006-12 , 16670.00, 2007-02 , 19170.00, 2007-04 , 19700.00, 2007-06
2006-07-05 We, 13230.00, 2006-08 , 13970.00, 2006-10 , 16510.00, 2006-12 , 16490.00, 2007-02 , 18790.00, 2007-04 , 19440.00, 2007-06
2006-07-04 Tu, 13190.00, 2006-08 , 14020.00, 2006-10 , 16640.00, 2006-12 , 16570.00, 2007-02 , 19090.00, 2007-04 , 19810.00, 2007-06
2006-07-03 Mo, 13190.00, 2006-08 , 13900.00, 2006-10 , 16360.00, 2006-12 , 16170.00, 2007-02 , 18490.00, 2007-04 , 19320.00, 2007-06
2006-06-30 Fr, 13050.00, 2006-08 , 13500.00, 2006-10 , 15960.00, 2006-12 , 15770.00, 2007-02 , 18090.00, 2007-04 , 18920.00, 2007-06
2006-06-29 Th, 13050.00, 2006-08 , 13500.00, 2006-10 , 15940.00, 2006-12 , 15860.00, 2007-02 , 17970.00, 2007-04 , 18940.00, 2007-06
2006-06-28 We, 13010.00, 2006-08 , 13470.00, 2006-10 , 15550.00, 2006-12 , 15460.00, 2007-02 , 17570.00, 2007-04 , 18590.00, 2007-06
2006-06-27 Tu, 13010.00, 2006-08 , 13420.00, 2006-10 , 15550.00, 2006-12 , 15330.00, 2007-02 , 17480.00, 2007-04 , 18510.00, 2007-06
2006-06-26 Mo, 12920.00, 2006-08 , 13320.00, 2006-10 , 15560.00, 2006-12 , 15220.00, 2007-02 , 17360.00, 2007-04 , 18380.00, 2007-06
2006-06-23 Fr, 12920.00, 2006-08 , 13320.00, 2006-10 , 15600.00, 2006-12 , 15230.00, 2007-02 , 17350.00, 2007-04 , 18390.00, 2007-06
2006-06-22 Th, 12920.00, 2006-08 , 13320.00, 2006-10 , 15600.00, 2006-12 , 15240.00, 2007-02 , 17290.00, 2007-04 , 18310.00, 2007-06
2006-06-21 We, 12920.00, 2006-08 , 13320.00, 2006-10 , 15480.00, 2006-12 , 15140.00, 2007-02 , 16890.00, 2007-04 , 17910.00, 2007-06
2006-06-20 Tu, 12920.00, 2006-08 , 13320.00, 2006-10 , 15400.00, 2006-12 , 15030.00, 2007-02 , 16700.00, 2007-04 , 17720.00, 2007-06
2006-06-19 Mo, 12940.00, 2006-08 , 13320.00, 2006-10 , 15340.00, 2006-12 , 14990.00, 2007-02 , 16600.00, 2007-04 , 17660.00, 2007-06
2006-06-16 Fr, 12940.00, 2006-08 , 13320.00, 2006-10 , 15450.00, 2006-12 , 15130.00, 2007-02 , 16730.00, 2007-04 , 17650.00, 2007-06
2006-06-15 Th, 12940.00, 2006-08 , 13310.00, 2006-10 , 15430.00, 2006-12 , 15200.00, 2007-02 , 16750.00, 2007-04 , 17670.00, 2007-06
2006-06-14 We, 12940.00, 2006-08 , 13310.00, 2006-10 , 15310.00, 2006-12 , 15130.00, 2007-02 , 16530.00, 2007-04 , 17750.00, 2007-06
2006-06-13 Tu, 12870.00, 2006-08 , 13310.00, 2006-10 , 15370.00, 2006-12 , 15270.00, 2007-02 , 16610.00, 2007-04 , 17880.00, 2007-06
2006-06-12 Mo, 12870.00, 2006-08 , 13310.00, 2006-10 , 15390.00, 2006-12 , 15310.00, 2007-02 , 16650.00, 2007-04 , 17940.00, 2007-06
2006-06-09 Fr, 12880.00, 2006-08 , 13320.00, 2006-10 , 15300.00, 2006-12 , 15220.00, 2007-02 , 16500.00, 2007-04 , 17710.00, 2007-06
2006-06-08 Th, 12880.00, 2006-08 , 13340.00, 2006-10 , 15360.00, 2006-12 , 15280.00, 2007-02 , 16640.00, 2007-04 , 17940.00, 2007-06
2006-06-07 We, 12880.00, 2006-08 , 13340.00, 2006-10 , 15290.00, 2006-12 , 15250.00, 2007-02 , 16570.00, 2007-04 , 17820.00, 2007-06
2006-06-06 Tu, 12880.00, 2006-08 , 13380.00, 2006-10 , 15320.00, 2006-12 , 15290.00, 2007-02 , 16600.00, 2007-04 , 17890.00, 2007-06
2006-06-05 Mo, 12880.00, 2006-08 , 13370.00, 2006-10 , 15320.00, 2006-12 , 15290.00, 2007-02 , 16760.00, 2007-04 , 17990.00, 2007-06
2006-06-02 Fr, 12880.00, 2006-08 , 13250.00, 2006-10 , 15090.00, 2006-12 , 15000.00, 2007-02 , 16470.00, 2007-04 , 17700.00, 2007-06
2006-06-01 Th, 12880.00, 2006-08 , 13250.00, 2006-10 , 15160.00, 2006-12 , 14890.00, 2007-02 , 16280.00, 2007-04 , 17560.00, 2007-06
2006-05-31 We, 12900.00, 2006-08 , 13460.00, 2006-10 , 15350.00, 2006-12 , 15230.00, 2007-02 , 16650.00, 2007-04 , 17910.00, 2007-06
2006-05-30 Tu, 12950.00, 2006-08 , 13480.00, 2006-10 , 15390.00, 2006-12 , 15310.00, 2007-02 , 16800.00, 2007-04 , 17900.00, 2007-06
2006-05-29 Mo, 12950.00, 2006-08 , 13480.00, 2006-10 , 15300.00, 2006-12 , 15240.00, 2007-02 , 16720.00, 2007-04 , 17970.00, 2007-06
2006-05-26 Fr, 12950.00, 2006-08 , 13480.00, 2006-10 , 15300.00, 2006-12 , 15340.00, 2007-02 , 16630.00, 2007-04 , 17850.00, 2007-06
2006-05-25 Th, 12950.00, 2006-08 , 13480.00, 2006-10 , 15220.00, 2006-12 , 15120.00, 2007-02 , 16260.00, 2007-04 , 17550.00, 2007-06
2006-05-24 We, 12950.00, 2006-08 , 13590.00, 2006-10 , 15340.00, 2006-12 , 15190.00, 2007-02 , 16440.00, 2007-04 , 17630.00, 2007-06
2006-05-23 Tu, 12950.00, 2006-08 , 13590.00, 2006-10 , 15340.00, 2006-12 , 15180.00, 2007-02 , 16420.00, 2007-04 , 17590.00, 2007-06
2006-05-22 Mo, 12950.00, 2006-08 , 13660.00, 2006-10 , 15380.00, 2006-12 , 15230.00, 2007-02 , 16330.00, 2007-04 , 17530.00, 2007-06
2006-05-19 Fr, 12960.00, 2006-08 , 13810.00, 2006-10 , 15580.00, 2006-12 , 15390.00, 2007-02 , 16600.00, 2007-04 , 17710.00, 2007-06
2006-05-18 Th, 12990.00, 2006-08 , 13870.00, 2006-10 , 15680.00, 2006-12 , 15520.00, 2007-02 , 16650.00, 2007-04 , 17730.00, 2007-06
2006-05-17 We, 12990.00, 2006-08 , 13880.00, 2006-10 , 15660.00, 2006-12 , 15660.00, 2007-02 , 16720.00, 2007-04 , 17580.00, 2007-06
2006-05-16 Tu, 12990.00, 2006-08 , 13880.00, 2006-10 , 15700.00, 2006-12 , 15620.00, 2007-02 , 16570.00, 2007-04 , 17390.00, 2007-06
2006-05-15 Mo, 12450.00, 2006-06 , 13060.00, 2006-08 , 13950.00, 2006-10 , 15780.00, 2006-12 , 15690.00, 2007-02 , 16680.00, 2007-04
2006-05-12 Fr, 12450.00, 2006-06 , 13010.00, 2006-08 , 13550.00, 2006-10 , 15380.00, 2006-12 , 15290.00, 2007-02 , 16280.00, 2007-04
2006-05-11 Th, 12480.00, 2006-06 , 13000.00, 2006-08 , 13500.00, 2006-10 , 15350.00, 2006-12 , 15350.00, 2007-02 , 16390.00, 2007-04
2006-05-10 We, 12490.00, 2006-06 , 13010.00, 2006-08 , 13380.00, 2006-10 , 15130.00, 2006-12 , 15070.00, 2007-02 , 16190.00, 2007-04
2006-05-09 Tu, 12490.00, 2006-06 , 13010.00, 2006-08 , 13190.00, 2006-10 , 15040.00, 2006-12 , 14850.00, 2007-02 , 16090.00, 2007-04
2006-05-08 Mo, 12490.00, 2006-06 , 13000.00, 2006-08 , 13170.00, 2006-10 , 14980.00, 2006-12 , 14760.00, 2007-02 , 16040.00, 2007-04
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 12510.00, 2006-06 , 13230.00, 2006-08 , 13430.00, 2006-10 , 15110.00, 2006-12 , 15050.00, 2007-02 , 16250.00, 2007-04
2006-05-01 Mo, 12510.00, 2006-06 , 13230.00, 2006-08 , 13420.00, 2006-10 , 15130.00, 2006-12 , 15110.00, 2007-02 , 16310.00, 2007-04
2006-04-28 Fr, 12510.00, 2006-06 , 13220.00, 2006-08 , 13380.00, 2006-10 , 15060.00, 2006-12 , 15000.00, 2007-02 , 16050.00, 2007-04
2006-04-27 Th, 12510.00, 2006-06 , 13220.00, 2006-08 , 13390.00, 2006-10 , 14940.00, 2006-12 , 14940.00, 2007-02 , 16150.00, 2007-04
2006-04-26 We, 12520.00, 2006-06 , 13230.00, 2006-08 , 13450.00, 2006-10 , 15090.00, 2006-12 , 14990.00, 2007-02 , 16110.00, 2007-04
2006-04-25 Tu, 12510.00, 2006-06 , 13180.00, 2006-08 , 13450.00, 2006-10 , 14990.00, 2006-12 , 14960.00, 2007-02 , 16080.00, 2007-04
2006-04-24 Mo, 12520.00, 2006-06 , 13210.00, 2006-08 , 13570.00, 2006-10 , 15350.00, 2006-12 , 15240.00, 2007-02 , 16320.00, 2007-04
2006-04-21 Fr, 12520.00, 2006-06 , 13200.00, 2006-08 , 13560.00, 2006-10 , 15430.00, 2006-12 , 15250.00, 2007-02 , 16360.00, 2007-04
2006-04-20 Th, 12520.00, 2006-06 , 13210.00, 2006-08 , 13660.00, 2006-10 , 15430.00, 2006-12 , 15450.00, 2007-02 , 16500.00, 2007-04
2006-04-19 We, 12550.00, 2006-06 , 13240.00, 2006-08 , 13650.00, 2006-10 , 15500.00, 2006-12 , 15290.00, 2007-02 , 16350.00, 2007-04
2006-04-18 Tu, 12550.00, 2006-06 , 13240.00, 2006-08 , 13660.00, 2006-10 , 15360.00, 2006-12 , 15360.00, 2007-02 , 16500.00, 2007-04
2006-04-17 Mo, 12570.00, 2006-06 , 13260.00, 2006-08 , 13690.00, 2006-10 , 15400.00, 2006-12 , 15490.00, 2007-02 , 16520.00, 2007-04
2006-04-14 Fr, 12570.00, 2006-06 , 13250.00, 2006-08 , 13600.00, 2006-10 , 15310.00, 2006-12 , 15510.00, 2007-02 , 16450.00, 2007-04
2006-04-13 Th, 12540.00, 2006-06 , 13290.00, 2006-08 , 13660.00, 2006-10 , 15330.00, 2006-12 , 15390.00, 2007-02 , 16340.00, 2007-04
2006-04-12 We, 12590.00, 2006-06 , 13280.00, 2006-08 , 13620.00, 2006-10 , 15430.00, 2006-12 , 15490.00, 2007-02 , 16590.00, 2007-04
2006-04-11 Tu, 12610.00, 2006-06 , 13200.00, 2006-08 , 13580.00, 2006-10 , 15480.00, 2006-12 , 15580.00, 2007-02 , 16630.00, 2007-04
2006-04-10 Mo, 12610.00, 2006-06 , 13200.00, 2006-08 , 13540.00, 2006-10 , 15550.00, 2006-12 , 15530.00, 2007-02 , 16750.00, 2007-04
2006-04-07 Fr, 12610.00, 2006-06 , 13200.00, 2006-08 , 13510.00, 2006-10 , 15520.00, 2006-12 , 15590.00, 2007-02 , 16690.00, 2007-04
2006-04-06 Th, 12590.00, 2006-06 , 13190.00, 2006-08 , 13430.00, 2006-10 , 15350.00, 2006-12 , 15530.00, 2007-02 , 16560.00, 2007-04
2006-04-05 We, 12590.00, 2006-06 , 12960.00, 2006-08 , 13310.00, 2006-10 , 14950.00, 2006-12 , 15130.00, 2007-02 , 16160.00, 2007-04
2006-04-04 Tu, 12680.00, 2006-06 , 13290.00, 2006-08 , 13590.00, 2006-10 , 15180.00, 2006-12 , 15520.00, 2007-02 , 16560.00, 2007-04
2006-04-03 Mo, 12910.00, 2006-06 , 13500.00, 2006-08 , 13670.00, 2006-10 , 15320.00, 2006-12 , 15920.00, 2007-02 , 16850.00, 2007-04
2006-03-31 Fr, 12900.00, 2006-06 , 13560.00, 2006-08 , 13790.00, 2006-10 , 15510.00, 2006-12 , 16040.00, 2007-02 , 16850.00, 2007-04
2006-03-30 Th, 12910.00, 2006-06 , 13570.00, 2006-08 , 13800.00, 2006-10 , 15390.00, 2006-12 , 15830.00, 2007-02 , 16450.00, 2007-04
2006-03-29 We, 12910.00, 2006-06 , 13570.00, 2006-08 , 13800.00, 2006-10 , 15330.00, 2006-12 , 15800.00, 2007-02 , 16390.00, 2007-04
2006-03-28 Tu, 12910.00, 2006-06 , 13580.00, 2006-08 , 13820.00, 2006-10 , 15400.00, 2006-12 , 15680.00, 2007-02 , 16300.00, 2007-04
2006-03-27 Mo, 12910.00, 2006-06 , 13580.00, 2006-08 , 13820.00, 2006-10 , 15390.00, 2006-12 , 15640.00, 2007-02 , 16270.00, 2007-04
2006-03-24 Fr, 12700.00, 2006-06 , 13460.00, 2006-08 , 13790.00, 2006-10 , 15290.00, 2006-12 , 15730.00, 2007-02 , 16250.00, 2007-04
2006-03-23 Th, 12700.00, 2006-06 , 13420.00, 2006-08 , 13800.00, 2006-10 , 15350.00, 2006-12 , 15640.00, 2007-02 , 16230.00, 2007-04
2006-03-22 We, 12640.00, 2006-06 , 13440.00, 2006-08 , 13880.00, 2006-10 , 15400.00, 2006-12 , 15740.00, 2007-02 , 16350.00, 2007-04
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 12640.00, 2006-06 , 13440.00, 2006-08 , 13780.00, 2006-10 , 15290.00, 2006-12 , 15700.00, 2007-02 , 16210.00, 2007-04
2006-03-17 Fr, 12700.00, 2006-06 , 13500.00, 2006-08 , 13750.00, 2006-10 , 15310.00, 2006-12 , 15760.00, 2007-02 , 16250.00, 2007-04
2006-03-16 Th, 12630.00, 2006-06 , 13510.00, 2006-08 , 13710.00, 2006-10 , 15290.00, 2006-12 , 15740.00, 2007-02 , 16240.00, 2007-04
2006-03-15 We, 12650.00, 2006-04 , 12630.00, 2006-06 , 13520.00, 2006-08 , 13790.00, 2006-10 , 15340.00, 2006-12 , 15790.00, 2007-02
2006-03-14 Tu, 12590.00, 2006-04 , 12630.00, 2006-06 , 13520.00, 2006-08 , 13790.00, 2006-10 , 15320.00, 2006-12 , 15800.00, 2007-02
2006-03-13 Mo, 12390.00, 2006-04 , 12590.00, 2006-06 , 13480.00, 2006-08 , 13820.00, 2006-10 , 15480.00, 2006-12 , 15980.00, 2007-02
2006-03-10 Fr, 12390.00, 2006-04 , 12450.00, 2006-06 , 13340.00, 2006-08 , 13790.00, 2006-10 , 15390.00, 2006-12 , 15860.00, 2007-02
2006-03-09 Th, 12330.00, 2006-04 , 12680.00, 2006-06 , 13390.00, 2006-08 , 13880.00, 2006-10 , 15350.00, 2006-12 , 15680.00, 2007-02
2006-03-08 We, 12330.00, 2006-04 , 12680.00, 2006-06 , 13420.00, 2006-08 , 13790.00, 2006-10 , 15210.00, 2006-12 , 15730.00, 2007-02
2006-03-07 Tu, 12330.00, 2006-04 , 12680.00, 2006-06 , 13430.00, 2006-08 , 13760.00, 2006-10 , 15270.00, 2006-12 , 15740.00, 2007-02
2006-03-06 Mo, 12330.00, 2006-04 , 12680.00, 2006-06 , 13430.00, 2006-08 , 13770.00, 2006-10 , 15310.00, 2006-12 , 15840.00, 2007-02
2006-03-03 Fr, 12330.00, 2006-04 , 12680.00, 2006-06 , 13430.00, 2006-08 , 13780.00, 2006-10 , 15360.00, 2006-12 , 15820.00, 2007-02
2006-03-02 Th, 12330.00, 2006-04 , 12700.00, 2006-06 , 13350.00, 2006-08 , 13690.00, 2006-10 , 15170.00, 2006-12 , 15590.00, 2007-02
2006-03-01 We, 12330.00, 2006-04 , 12700.00, 2006-06 , 13370.00, 2006-08 , 13710.00, 2006-10 , 15260.00, 2006-12 , 15700.00, 2007-02
2006-02-28 Tu, 12330.00, 2006-04 , 12730.00, 2006-06 , 13420.00, 2006-08 , 13820.00, 2006-10 , 15380.00, 2006-12 , 15790.00, 2007-02
2006-02-27 Mo, 12330.00, 2006-04 , 12750.00, 2006-06 , 13380.00, 2006-08 , 13830.00, 2006-10 , 15520.00, 2006-12 , 16090.00, 2007-02
2006-02-24 Fr, 12330.00, 2006-04 , 12750.00, 2006-06 , 13420.00, 2006-08 , 13800.00, 2006-10 , 15380.00, 2006-12 , 16010.00, 2007-02
2006-02-23 Th, 12330.00, 2006-04 , 12750.00, 2006-06 , 13510.00, 2006-08 , 13810.00, 2006-10 , 15350.00, 2006-12 , 15800.00, 2007-02
2006-02-22 We, 12330.00, 2006-04 , 12690.00, 2006-06 , 13470.00, 2006-08 , 14010.00, 2006-10 , 15800.00, 2006-12 , 16170.00, 2007-02
2006-02-21 Tu, 12330.00, 2006-04 , 12690.00, 2006-06 , 13190.00, 2006-08 , 13610.00, 2006-10 , 15420.00, 2006-12 , 15770.00, 2007-02
2006-02-20 Mo, 12330.00, 2006-04 , 12690.00, 2006-06 , 13190.00, 2006-08 , 13590.00, 2006-10 , 15360.00, 2006-12 , 15830.00, 2007-02
2006-02-17 Fr, 12330.00, 2006-04 , 12290.00, 2006-06 , 12790.00, 2006-08 , 13190.00, 2006-10 , 15000.00, 2006-12 , 15500.00, 2007-02
2006-02-16 Th, 12330.00, 2006-04 , 12290.00, 2006-06 , 12630.00, 2006-08 , 13080.00, 2006-10 , 14780.00, 2006-12 , 15110.00, 2007-02
2006-02-15 We, 12330.00, 2006-04 , 12290.00, 2006-06 , 12640.00, 2006-08 , 12970.00, 2006-10 , 14660.00, 2006-12 , 15150.00, 2007-02
2006-02-14 Tu, 12330.00, 2006-04 , 12290.00, 2006-06 , 12640.00, 2006-08 , 12900.00, 2006-10 , 14350.00, 2006-12 , 14760.00, 2007-02
2006-02-13 Mo, 12350.00, 2006-04 , 12320.00, 2006-06 , 12760.00, 2006-08 , 13020.00, 2006-10 , 14250.00, 2006-12 , 14770.00, 2007-02
2006-02-10 Fr, 12360.00, 2006-04 , 12330.00, 2006-06 , 12710.00, 2006-08 , 13210.00, 2006-10 , 13920.00, 2006-12 , 14370.00, 2007-02
2006-02-09 Th, 12480.00, 2006-04 , 12460.00, 2006-06 , 12870.00, 2006-08 , 13590.00, 2006-10 , 14160.00, 2006-12 , 14630.00, 2007-02
2006-02-08 We, 12480.00, 2006-04 , 12360.00, 2006-06 , 12710.00, 2006-08 , 13500.00, 2006-10 , 13880.00, 2006-12 , 14350.00, 2007-02
2006-02-07 Tu, 12570.00, 2006-04 , 12760.00, 2006-06 , 13110.00, 2006-08 , 13760.00, 2006-10 , 14220.00, 2006-12 , 14690.00, 2007-02
2006-02-06 Mo, 12690.00, 2006-04 , 13020.00, 2006-06 , 13290.00, 2006-08 , 13950.00, 2006-10 , 14530.00, 2006-12 , 14930.00, 2007-02
2006-02-03 Fr, 12640.00, 2006-04 , 13150.00, 2006-06 , 13420.00, 2006-08 , 14010.00, 2006-10 , 14450.00, 2006-12 , 14690.00, 2007-02
2006-02-02 Th, 13040.00, 2006-04 , 13320.00, 2006-06 , 13460.00, 2006-08 , 14040.00, 2006-10 , 14370.00, 2006-12 , 14590.00, 2007-02
2006-02-01 We, 13040.00, 2006-04 , 13270.00, 2006-06 , 13390.00, 2006-08 , 14020.00, 2006-10 , 14270.00, 2006-12 , 14590.00, 2007-02
2006-01-31 Tu, 13150.00, 2006-04 , 13280.00, 2006-06 , 13380.00, 2006-08 , 14140.00, 2006-10 , 14520.00, 2006-12 , 14780.00, 2007-02
2006-01-30 Mo, 13160.00, 2006-04 , 13300.00, 2006-06 , 13590.00, 2006-08 , 14280.00, 2006-10 , 14730.00, 2006-12 , 14910.00, 2007-02
2006-01-27 Fr, 13160.00, 2006-04 , 13300.00, 2006-06 , 13510.00, 2006-08 , 14120.00, 2006-10 , 14600.00, 2006-12 , 14790.00, 2007-02
2006-01-26 Th, 13160.00, 2006-04 , 13320.00, 2006-06 , 13490.00, 2006-08 , 14050.00, 2006-10 , 14520.00, 2006-12 , 14720.00, 2007-02
2006-01-25 We, 13160.00, 2006-04 , 13310.00, 2006-06 , 13450.00, 2006-08 , 14050.00, 2006-10 , 14580.00, 2006-12 , 14740.00, 2007-02
2006-01-24 Tu, 13170.00, 2006-04 , 13320.00, 2006-06 , 13440.00, 2006-08 , 13930.00, 2006-10 , 14560.00, 2006-12 , 14710.00, 2007-02
2006-01-23 Mo, 13180.00, 2006-04 , 13310.00, 2006-06 , 13400.00, 2006-08 , 13920.00, 2006-10 , 14590.00, 2006-12 , 14700.00, 2007-02
2006-01-20 Fr, 13090.00, 2006-04 , 13280.00, 2006-06 , 13540.00, 2006-08 , 14110.00, 2006-10 , 14730.00, 2006-12 , 14940.00, 2007-02
2006-01-19 Th, 13100.00, 2006-04 , 13210.00, 2006-06 , 13530.00, 2006-08 , 14120.00, 2006-10 , 14730.00, 2006-12 , 14990.00, 2007-02
2006-01-18 We, 13100.00, 2006-04 , 13210.00, 2006-06 , 13480.00, 2006-08 , 14060.00, 2006-10 , 14740.00, 2006-12 , 15000.00, 2007-02
2006-01-17 Tu, 13150.00, 2006-04 , 13220.00, 2006-06 , 13530.00, 2006-08 , 14130.00, 2006-10 , 14880.00, 2006-12 , 15130.00, 2007-02
2006-01-16 Mo, 13160.00, 2006-04 , 13240.00, 2006-06 , 13560.00, 2006-08 , 14140.00, 2006-10 , 14920.00, 2006-12 , 15110.00, 2007-02
2006-01-13 Fr, 12750.00, 2006-02 , 13090.00, 2006-04 , 13130.00, 2006-06 , 13480.00, 2006-08 , 14080.00, 2006-10 , 14840.00, 2006-12
2006-01-12 Th, 13080.00, 2006-02 , 13150.00, 2006-04 , 13160.00, 2006-06 , 13470.00, 2006-08 , 14090.00, 2006-10 , 14910.00, 2006-12
2006-01-11 We, 13170.00, 2006-02 , 13240.00, 2006-04 , 13340.00, 2006-06 , 13600.00, 2006-08 , 14320.00, 2006-10 , 15030.00, 2006-12
2006-01-10 Tu, 13180.00, 2006-02 , 13210.00, 2006-04 , 13430.00, 2006-06 , 13630.00, 2006-08 , 14350.00, 2006-10 , 15030.00, 2006-12
2006-01-09 Mo, na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 13190.00, 2006-02 , 13280.00, 2006-04 , 13410.00, 2006-06 , 13720.00, 2006-08 , 14540.00, 2006-10 , 15240.00, 2006-12
2006-01-05 Th, 13200.00, 2006-02 , 13280.00, 2006-04 , 13420.00, 2006-06 , 13640.00, 2006-08 , 14530.00, 2006-10 , 15290.00, 2006-12
2006-01-04 We, 13200.00, 2006-02 , 13290.00, 2006-04 , 13450.00, 2006-06 , 13670.00, 2006-08 , 14610.00, 2006-10 , 15380.00, 2006-12
2006-01-03 Tu, na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 13200.00, 2006-02 , 13290.00, 2006-04 , 13440.00, 2006-06 , 13620.00, 2006-08 , 14540.00, 2006-10 , 15280.00, 2006-12
2005-12-29 Th, 13200.00, 2006-02 , 13430.00, 2006-04 , 13560.00, 2006-06 , 13800.00, 2006-08 , 14740.00, 2006-10 , 15450.00, 2006-12
2005-12-28 We, 13200.00, 2006-02 , 13350.00, 2006-04 , 13440.00, 2006-06 , 13850.00, 2006-08 , 14740.00, 2006-10 , 15410.00, 2006-12
2005-12-27 Tu, 13200.00, 2006-02 , 13360.00, 2006-04 , 13550.00, 2006-06 , 13910.00, 2006-08 , 14820.00, 2006-10 , 15440.00, 2006-12
2005-12-26 Mo, 13200.00, 2006-02 , 13360.00, 2006-04 , 13560.00, 2006-06 , 13900.00, 2006-08 , 14800.00, 2006-10 , 15440.00, 2006-12
2005-12-23 Fr, na, , na, , na, , na, , na, , na,
2005-12-22 Th, 13240.00, 2006-02 , 13340.00, 2006-04 , 13580.00, 2006-06 , 13930.00, 2006-08 , 14780.00, 2006-10 , 15300.00, 2006-12
2005-12-21 We, 13240.00, 2006-02 , 13340.00, 2006-04 , 13530.00, 2006-06 , 13910.00, 2006-08 , 14680.00, 2006-10 , 15160.00, 2006-12
2005-12-20 Tu, 13240.00, 2006-02 , 13350.00, 2006-04 , 13530.00, 2006-06 , 13960.00, 2006-08 , 14860.00, 2006-10 , 15450.00, 2006-12
2005-12-19 Mo, 13240.00, 2006-02 , 13350.00, 2006-04 , 13460.00, 2006-06 , 13960.00, 2006-08 , 14860.00, 2006-10 , 15340.00, 2006-12
2005-12-16 Fr, 13240.00, 2006-02 , 13350.00, 2006-04 , 13410.00, 2006-06 , 13840.00, 2006-08 , 14710.00, 2006-10 , 15240.00, 2006-12
2005-12-15 Th, 13260.00, 2006-02 , 13390.00, 2006-04 , 13510.00, 2006-06 , 13970.00, 2006-08 , 14850.00, 2006-10 , 15510.00, 2006-12
2005-12-14 We, 13290.00, 2006-02 , 13580.00, 2006-04 , 13830.00, 2006-06 , 14350.00, 2006-08 , 15250.00, 2006-10 , 15910.00, 2006-12
2005-12-13 Tu, 13290.00, 2006-02 , 13580.00, 2006-04 , 13770.00, 2006-06 , 14510.00, 2006-08 , 15420.00, 2006-10 , 16100.00, 2006-12
2005-12-12 Mo, 13380.00, 2006-02 , 13800.00, 2006-04 , 14020.00, 2006-06 , 14730.00, 2006-08 , 15660.00, 2006-10 , 16450.00, 2006-12
2005-12-09 Fr, 13380.00, 2006-02 , 13640.00, 2006-04 , 14000.00, 2006-06 , 14530.00, 2006-08 , 15310.00, 2006-10 , 16050.00, 2006-12
2005-12-08 Th, 13390.00, 2006-02 , 13590.00, 2006-04 , 13890.00, 2006-06 , 14500.00, 2006-08 , 15310.00, 2006-10 , 15910.00, 2006-12
2005-12-07 We, 13400.00, 2006-02 , 13670.00, 2006-04 , 14050.00, 2006-06 , 14770.00, 2006-08 , 15490.00, 2006-10 , 15960.00, 2006-12
2005-12-06 Tu, 13410.00, 2006-02 , 13690.00, 2006-04 , 14070.00, 2006-06 , 14790.00, 2006-08 , 15490.00, 2006-10 , 15890.00, 2006-12
2005-12-05 Mo, 13440.00, 2006-02 , 13820.00, 2006-04 , 14190.00, 2006-06 , 14970.00, 2006-08 , 15680.00, 2006-10 , 16050.00, 2006-12
2005-12-02 Fr, 13440.00, 2006-02 , 13810.00, 2006-04 , 14040.00, 2006-06 , 14690.00, 2006-08 , 15340.00, 2006-10 , 15650.00, 2006-12
2005-12-01 Th, 13440.00, 2006-02 , 13740.00, 2006-04 , 13980.00, 2006-06 , 14540.00, 2006-08 , 15010.00, 2006-10 , 15390.00, 2006-12
2005-11-30 We, 13390.00, 2006-02 , 13690.00, 2006-04 , 13930.00, 2006-06 , 14430.00, 2006-08 , 14980.00, 2006-10 , 15340.00, 2006-12
2005-11-29 Tu, 13390.00, 2006-02 , 13700.00, 2006-04 , 13990.00, 2006-06 , 14490.00, 2006-08 , 15030.00, 2006-10 , 15480.00, 2006-12
2005-11-28 Mo, 13400.00, 2006-02 , 13720.00, 2006-04 , 13990.00, 2006-06 , 14540.00, 2006-08 , 15070.00, 2006-10 , 15490.00, 2006-12
2005-11-25 Fr, 13400.00, 2006-02 , 13730.00, 2006-04 , 14000.00, 2006-06 , 14500.00, 2006-08 , 15080.00, 2006-10 , 15540.00, 2006-12
2005-11-24 Th, 13440.00, 2006-02 , 13740.00, 2006-04 , 14030.00, 2006-06 , 14510.00, 2006-08 , 15100.00, 2006-10 , 15590.00, 2006-12
2005-11-23 We, na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 13490.00, 2006-02 , 13770.00, 2006-04 , 14120.00, 2006-06 , 14570.00, 2006-08 , 15110.00, 2006-10 , 15590.00, 2006-12
2005-11-21 Mo, 13490.00, 2006-02 , 13790.00, 2006-04 , 14120.00, 2006-06 , 14590.00, 2006-08 , 15130.00, 2006-10 , 15620.00, 2006-12
2005-11-18 Fr, 13500.00, 2006-02 , 13760.00, 2006-04 , 14090.00, 2006-06 , 14540.00, 2006-08 , 15110.00, 2006-10 , 15500.00, 2006-12
2005-11-17 Th, 13590.00, 2006-02 , 13850.00, 2006-04 , 14160.00, 2006-06 , 14650.00, 2006-08 , 15230.00, 2006-10 , 15510.00, 2006-12
2005-11-16 We, 13740.00, 2006-02 , 14170.00, 2006-04 , 14370.00, 2006-06 , 14950.00, 2006-08 , 15470.00, 2006-10 , 15870.00, 2006-12
2005-11-15 Tu, 13480.00, 2005-12 , 13750.00, 2006-02 , 14210.00, 2006-04 , 14460.00, 2006-06 , 15100.00, 2006-08 , 15600.00, 2006-10
2005-11-14 Mo, 13720.00, 2005-12 , 13830.00, 2006-02 , 14300.00, 2006-04 , 14550.00, 2006-06 , 15140.00, 2006-08 , 15600.00, 2006-10
2005-11-11 Fr, 13790.00, 2005-12 , 13840.00, 2006-02 , 14250.00, 2006-04 , 14470.00, 2006-06 , 14950.00, 2006-08 , 15320.00, 2006-10
2005-11-10 Th, 13890.00, 2005-12 , 13930.00, 2006-02 , 14350.00, 2006-04 , 14580.00, 2006-06 , 15080.00, 2006-08 , 15420.00, 2006-10
2005-11-09 We, 14000.00, 2005-12 , 14020.00, 2006-02 , 14410.00, 2006-04 , 14650.00, 2006-06 , 15170.00, 2006-08 , 15500.00, 2006-10
2005-11-08 Tu, 13800.00, 2005-12 , 13930.00, 2006-02 , 14320.00, 2006-04 , 14540.00, 2006-06 , 15080.00, 2006-08 , 15360.00, 2006-10
2005-11-07 Mo, 13800.00, 2005-12 , 13940.00, 2006-02 , 14340.00, 2006-04 , 14580.00, 2006-06 , 15120.00, 2006-08 , 15380.00, 2006-10
2005-11-04 Fr, 13730.00, 2005-12 , 13900.00, 2006-02 , 14300.00, 2006-04 , 14580.00, 2006-06 , 15090.00, 2006-08 , 15300.00, 2006-10
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, 13750.00, 2005-12 , 13810.00, 2006-02 , 14290.00, 2006-04 , 14540.00, 2006-06 , 15020.00, 2006-08 , 15260.00, 2006-10
2005-11-01 Tu, 13810.00, 2005-12 , 13910.00, 2006-02 , 14360.00, 2006-04 , 14670.00, 2006-06 , 15110.00, 2006-08 , 15350.00, 2006-10
2005-10-31 Mo, 13900.00, 2005-12 , 13980.00, 2006-02 , 14430.00, 2006-04 , 14690.00, 2006-06 , 15210.00, 2006-08 , 15430.00, 2006-10
2005-10-28 Fr, 14010.00, 2005-12 , 14000.00, 2006-02 , 14520.00, 2006-04 , 14710.00, 2006-06 , 15200.00, 2006-08 , 15420.00, 2006-10
2005-10-27 Th, 13860.00, 2005-12 , 13980.00, 2006-02 , 14470.00, 2006-04 , 14770.00, 2006-06 , 15180.00, 2006-08 , 15460.00, 2006-10
2005-10-26 We, 13860.00, 2005-12 , 13980.00, 2006-02 , 14520.00, 2006-04 , 14870.00, 2006-06 , 15230.00, 2006-08 , 15440.00, 2006-10
2005-10-25 Tu, 13860.00, 2005-12 , 13910.00, 2006-02 , 14370.00, 2006-04 , 14730.00, 2006-06 , 15050.00, 2006-08 , 15300.00, 2006-10
2005-10-24 Mo, 13830.00, 2005-12 , 13890.00, 2006-02 , 14290.00, 2006-04 , 14730.00, 2006-06 , 15050.00, 2006-08 , 15330.00, 2006-10
2005-10-21 Fr, 13840.00, 2005-12 , 13830.00, 2006-02 , 14250.00, 2006-04 , 14550.00, 2006-06 , 14880.00, 2006-08 , 15220.00, 2006-10
2005-10-20 Th, 13850.00, 2005-12 , 13840.00, 2006-02 , 14120.00, 2006-04 , 14480.00, 2006-06 , 14820.00, 2006-08 , 15180.00, 2006-10
2005-10-19 We, 14000.00, 2005-12 , 14130.00, 2006-02 , 14290.00, 2006-04 , 14770.00, 2006-06 , 15130.00, 2006-08 , 15450.00, 2006-10
2005-10-18 Tu, 13940.00, 2005-12 , 14080.00, 2006-02 , 14280.00, 2006-04 , 14820.00, 2006-06 , 15190.00, 2006-08 , 15450.00, 2006-10
2005-10-17 Mo, 13920.00, 2005-12 , 13980.00, 2006-02 , 14130.00, 2006-04 , 14760.00, 2006-06 , 14940.00, 2006-08 , 15260.00, 2006-10
2005-10-14 Fr, 14060.00, 2005-12 , 14140.00, 2006-02 , 14290.00, 2006-04 , 14920.00, 2006-06 , 15190.00, 2006-08 , 15540.00, 2006-10
2005-10-13 Th, 14460.00, 2005-12 , 14480.00, 2006-02 , 14690.00, 2006-04 , 15320.00, 2006-06 , 15590.00, 2006-08 , 15940.00, 2006-10
2005-10-12 We, 14730.00, 2005-12 , 14740.00, 2006-02 , 14900.00, 2006-04 , 15470.00, 2006-06 , 15750.00, 2006-08 , 15930.00, 2006-10
2005-10-11 Tu, 14690.00, 2005-12 , 14700.00, 2006-02 , 14970.00, 2006-04 , 15500.00, 2006-06 , 15700.00, 2006-08 , 15660.00, 2006-10
2005-10-10 Mo, na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 14690.00, 2005-12 , 14600.00, 2006-02 , 14920.00, 2006-04 , 15250.00, 2006-06 , 15480.00, 2006-08 , 15510.00, 2006-10
2005-10-06 Th, 14760.00, 2005-12 , 14730.00, 2006-02 , 14960.00, 2006-04 , 15270.00, 2006-06 , 15570.00, 2006-08 , 15600.00, 2006-10
2005-10-05 We, 14760.00, 2005-12 , 14850.00, 2006-02 , 15060.00, 2006-04 , 15280.00, 2006-06 , 15540.00, 2006-08 , 15560.00, 2006-10
2005-10-04 Tu, 14710.00, 2005-12 , 14740.00, 2006-02 , 14960.00, 2006-04 , 15140.00, 2006-06 , 15300.00, 2006-08 , 15400.00, 2006-10
2005-10-03 Mo, 14950.00, 2005-12 , 14860.00, 2006-02 , 15050.00, 2006-04 , 15280.00, 2006-06 , 15440.00, 2006-08 , 15440.00, 2006-10
2005-09-30 Fr, 14610.00, 2005-12 , 14660.00, 2006-02 , 14650.00, 2006-04 , 14940.00, 2006-06 , 15040.00, 2006-08 , 15050.00, 2006-10
2005-09-29 Th, 14610.00, 2005-12 , 14640.00, 2006-02 , 14600.00, 2006-04 , 14900.00, 2006-06 , 15050.00, 2006-08 , 15070.00, 2006-10
2005-09-28 We, 14670.00, 2005-12 , 14730.00, 2006-02 , 14640.00, 2006-04 , 14940.00, 2006-06 , 15010.00, 2006-08 , 15090.00, 2006-10
2005-09-27 Tu, 14580.00, 2005-12 , 14590.00, 2006-02 , 14590.00, 2006-04 , 14840.00, 2006-06 , 15020.00, 2006-08 , 15090.00, 2006-10
2005-09-26 Mo, 14710.00, 2005-12 , 14670.00, 2006-02 , 14690.00, 2006-04 , 14950.00, 2006-06 , 15030.00, 2006-08 , 15130.00, 2006-10
2005-09-23 Fr, na, , na, , na, , na, , na, , na,
2005-09-22 Th, 14730.00, 2005-12 , 14670.00, 2006-02 , 14770.00, 2006-04 , 14970.00, 2006-06 , 15180.00, 2006-08 , 15240.00, 2006-10
2005-09-21 We, 14620.00, 2005-12 , 14650.00, 2006-02 , 14730.00, 2006-04 , 14840.00, 2006-06 , 14880.00, 2006-08 , 14950.00, 2006-10
2005-09-20 Tu, 14710.00, 2005-12 , 14620.00, 2006-02 , 14730.00, 2006-04 , 14820.00, 2006-06 , 14840.00, 2006-08 , 14860.00, 2006-10
2005-09-19 Mo, na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 14550.00, 2005-12 , 14430.00, 2006-02 , 14440.00, 2006-04 , 14620.00, 2006-06 , 14620.00, 2006-08 , 14650.00, 2006-10
2005-09-15 Th, 13090.00, 2005-10 , 14420.00, 2005-12 , 14370.00, 2006-02 , 14460.00, 2006-04 , 14560.00, 2006-06 , 14560.00, 2006-08
2005-09-14 We, 13210.00, 2005-10 , 14460.00, 2005-12 , 14440.00, 2006-02 , 14540.00, 2006-04 , 14660.00, 2006-06 , 14680.00, 2006-08
2005-09-13 Tu, 13390.00, 2005-10 , 14640.00, 2005-12 , 14550.00, 2006-02 , 14600.00, 2006-04 , 14750.00, 2006-06 , 14770.00, 2006-08
2005-09-12 Mo, 13430.00, 2005-10 , 14660.00, 2005-12 , 14570.00, 2006-02 , 14590.00, 2006-04 , 14690.00, 2006-06 , 14690.00, 2006-08
2005-09-09 Fr, 13430.00, 2005-10 , 14620.00, 2005-12 , 14610.00, 2006-02 , 14700.00, 2006-04 , 14790.00, 2006-06 , 14770.00, 2006-08
2005-09-08 Th, 13430.00, 2005-10 , 14670.00, 2005-12 , 14580.00, 2006-02 , 14690.00, 2006-04 , 14820.00, 2006-06 , 14810.00, 2006-08
2005-09-07 We, 13450.00, 2005-10 , 14750.00, 2005-12 , 14650.00, 2006-02 , 14720.00, 2006-04 , 14800.00, 2006-06 , 14770.00, 2006-08
2005-09-06 Tu, 13470.00, 2005-10 , 14770.00, 2005-12 , 14660.00, 2006-02 , 14730.00, 2006-04 , 14820.00, 2006-06 , 14790.00, 2006-08
2005-09-05 Mo, 13600.00, 2005-10 , 14870.00, 2005-12 , 14680.00, 2006-02 , 14830.00, 2006-04 , 14890.00, 2006-06 , 14820.00, 2006-08
2005-09-02 Fr, 13450.00, 2005-10 , 14700.00, 2005-12 , 14490.00, 2006-02 , 14690.00, 2006-04 , 14700.00, 2006-06 , 14750.00, 2006-08
2005-09-01 Th, 13490.00, 2005-10 , 14800.00, 2005-12 , 14670.00, 2006-02 , 14840.00, 2006-04 , 14810.00, 2006-06 , 14730.00, 2006-08
2005-08-31 We, 13420.00, 2005-10 , 14540.00, 2005-12 , 14400.00, 2006-02 , 14670.00, 2006-04 , 14690.00, 2006-06 , 14770.00, 2006-08
2005-08-30 Tu, 13420.00, 2005-10 , 14540.00, 2005-12 , 14400.00, 2006-02 , 14660.00, 2006-04 , 14710.00, 2006-06 , 14780.00, 2006-08
2005-08-29 Mo, 13470.00, 2005-10 , 14660.00, 2005-12 , 14500.00, 2006-02 , 14800.00, 2006-04 , 14890.00, 2006-06 , 14940.00, 2006-08
2005-08-26 Fr, 13380.00, 2005-10 , 14500.00, 2005-12 , 14310.00, 2006-02 , 14560.00, 2006-04 , 14720.00, 2006-06 , 14650.00, 2006-08
2005-08-25 Th, 13400.00, 2005-10 , 14530.00, 2005-12 , 14370.00, 2006-02 , 14620.00, 2006-04 , 14760.00, 2006-06 , 14760.00, 2006-08
2005-08-24 We, 13540.00, 2005-10 , 14600.00, 2005-12 , 14480.00, 2006-02 , 14800.00, 2006-04 , 14950.00, 2006-06 , 14960.00, 2006-08
2005-08-23 Tu, 13440.00, 2005-10 , 14670.00, 2005-12 , 14660.00, 2006-02 , 15000.00, 2006-04 , 15200.00, 2006-06 , 15170.00, 2006-08
2005-08-22 Mo, 13410.00, 2005-10 , 14520.00, 2005-12 , 14530.00, 2006-02 , 14720.00, 2006-04 , 14880.00, 2006-06 , 14820.00, 2006-08
2005-08-19 Fr, 13290.00, 2005-10 , 14410.00, 2005-12 , 14630.00, 2006-02 , 14840.00, 2006-04 , 14860.00, 2006-06 , 14850.00, 2006-08
2005-08-18 Th, 13290.00, 2005-10 , 14410.00, 2005-12 , 14320.00, 2006-02 , 14550.00, 2006-04 , 14650.00, 2006-06 , 14730.00, 2006-08
2005-08-17 We, 13230.00, 2005-10 , 14200.00, 2005-12 , 13990.00, 2006-02 , 14210.00, 2006-04 , 14320.00, 2006-06 , 14390.00, 2006-08
2005-08-16 Tu, 13150.00, 2005-10 , 14170.00, 2005-12 , 13930.00, 2006-02 , 14250.00, 2006-04 , 14420.00, 2006-06 , 14520.00, 2006-08
2005-08-15 Mo, 13160.00, 2005-10 , 14200.00, 2005-12 , 13910.00, 2006-02 , 14160.00, 2006-04 , 14430.00, 2006-06 , 14500.00, 2006-08
2005-08-12 Fr, 13290.00, 2005-10 , 14310.00, 2005-12 , 14070.00, 2006-02 , 14310.00, 2006-04 , 14710.00, 2006-06 , 14770.00, 2006-08
2005-08-11 Th, 13340.00, 2005-10 , 14360.00, 2005-12 , 14160.00, 2006-02 , 14390.00, 2006-04 , 14720.00, 2006-06 , 14830.00, 2006-08
2005-08-10 We, 13260.00, 2005-10 , 14270.00, 2005-12 , 14030.00, 2006-02 , 14180.00, 2006-04 , 14530.00, 2006-06 , 14570.00, 2006-08
2005-08-09 Tu, 13260.00, 2005-10 , 14230.00, 2005-12 , 13990.00, 2006-02 , 14180.00, 2006-04 , 14460.00, 2006-06 , 14460.00, 2006-08
2005-08-08 Mo, 13330.00, 2005-10 , 14320.00, 2005-12 , 14100.00, 2006-02 , 14340.00, 2006-04 , 14700.00, 2006-06 , 14790.00, 2006-08
2005-08-05 Fr, 13330.00, 2005-10 , 14150.00, 2005-12 , 14020.00, 2006-02 , 14260.00, 2006-04 , 14570.00, 2006-06 , 14680.00, 2006-08
2005-08-04 Th, 13350.00, 2005-10 , 14140.00, 2005-12 , 14030.00, 2006-02 , 14340.00, 2006-04 , 14660.00, 2006-06 , 14750.00, 2006-08
2005-08-03 We, 13610.00, 2005-10 , 14460.00, 2005-12 , 14290.00, 2006-02 , 14680.00, 2006-04 , 15060.00, 2006-06 , 15150.00, 2006-08
2005-08-02 Tu, 13630.00, 2005-10 , 14590.00, 2005-12 , 14500.00, 2006-02 , 15000.00, 2006-04 , 15360.00, 2006-06 , 15530.00, 2006-08
2005-08-01 Mo, 13670.00, 2005-10 , 14480.00, 2005-12 , 14560.00, 2006-02 , 15010.00, 2006-04 , 15350.00, 2006-06 , 15500.00, 2006-08
2005-07-29 Fr, 14010.00, 2005-10 , 14770.00, 2005-12 , 14830.00, 2006-02 , 15280.00, 2006-04 , 15600.00, 2006-06 , 15730.00, 2006-08
2005-07-28 Th, 14010.00, 2005-10 , 14680.00, 2005-12 , 14670.00, 2006-02 , 15280.00, 2006-04 , 15580.00, 2006-06 , 15720.00, 2006-08
2005-07-27 We, 13790.00, 2005-10 , 14510.00, 2005-12 , 14540.00, 2006-02 , 15090.00, 2006-04 , 15440.00, 2006-06 , 15530.00, 2006-08
2005-07-26 Tu, 13840.00, 2005-10 , 14630.00, 2005-12 , 14560.00, 2006-02 , 15100.00, 2006-04 , 15440.00, 2006-06 , 15540.00, 2006-08
2005-07-25 Mo, 13960.00, 2005-10 , 14710.00, 2005-12 , 14650.00, 2006-02 , 15190.00, 2006-04 , 15500.00, 2006-06 , 15590.00, 2006-08
2005-07-22 Fr, 14000.00, 2005-10 , 14800.00, 2005-12 , 14850.00, 2006-02 , 15350.00, 2006-04 , 15580.00, 2006-06 , 15670.00, 2006-08
2005-07-21 Th, 14350.00, 2005-10 , 15130.00, 2005-12 , 15030.00, 2006-02 , 15480.00, 2006-04 , 15730.00, 2006-06 , 15860.00, 2006-08
2005-07-20 We, 14530.00, 2005-10 , 15290.00, 2005-12 , 15210.00, 2006-02 , 15600.00, 2006-04 , 15850.00, 2006-06 , 15930.00, 2006-08
2005-07-19 Tu, 14760.00, 2005-10 , 15620.00, 2005-12 , 15550.00, 2006-02 , 15880.00, 2006-04 , 16130.00, 2006-06 , 16310.00, 2006-08
2005-07-18 Mo, na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 14390.00, 2005-08 , 14490.00, 2005-10 , 15410.00, 2005-12 , 15490.00, 2006-02 , 15850.00, 2006-04 , 16000.00, 2006-06
2005-07-14 Th, 14060.00, 2005-08 , 14490.00, 2005-10 , 15250.00, 2005-12 , 15310.00, 2006-02 , 15730.00, 2006-04 , 15850.00, 2006-06
2005-07-13 We, 14100.00, 2005-08 , 14260.00, 2005-10 , 15000.00, 2005-12 , 15060.00, 2006-02 , 15490.00, 2006-04 , 15620.00, 2006-06
2005-07-12 Tu, 14350.00, 2005-08 , 14490.00, 2005-10 , 15130.00, 2005-12 , 15190.00, 2006-02 , 15450.00, 2006-04 , 15640.00, 2006-06
2005-07-11 Mo, 14550.00, 2005-08 , 14540.00, 2005-10 , 15130.00, 2005-12 , 15230.00, 2006-02 , 15420.00, 2006-04 , 15590.00, 2006-06
2005-07-08 Fr, 14700.00, 2005-08 , 14690.00, 2005-10 , 15390.00, 2005-12 , 15440.00, 2006-02 , 15600.00, 2006-04 , 15790.00, 2006-06
2005-07-07 Th, 14690.00, 2005-08 , 14870.00, 2005-10 , 15500.00, 2005-12 , 15690.00, 2006-02 , 15790.00, 2006-04 , 16030.00, 2006-06
2005-07-06 We, 14970.00, 2005-08 , 14940.00, 2005-10 , 15620.00, 2005-12 , 15670.00, 2006-02 , 15890.00, 2006-04 , 16020.00, 2006-06
2005-07-05 Tu, 14570.00, 2005-08 , 14540.00, 2005-10 , 15260.00, 2005-12 , 15270.00, 2006-02 , 15500.00, 2006-04 , 15660.00, 2006-06
2005-07-04 Mo, 14480.00, 2005-08 , 14450.00, 2005-10 , 15170.00, 2005-12 , 15160.00, 2006-02 , 15340.00, 2006-04 , 15600.00, 2006-06
2005-07-01 Fr, 14490.00, 2005-08 , 14520.00, 2005-10 , 15200.00, 2005-12 , 15150.00, 2006-02 , 15390.00, 2006-04 , 15550.00, 2006-06
2005-06-30 Th, 14310.00, 2005-08 , 14370.00, 2005-10 , 15140.00, 2005-12 , 15090.00, 2006-02 , 15270.00, 2006-04 , 15340.00, 2006-06
2005-06-29 We, 14380.00, 2005-08 , 14490.00, 2005-10 , 15440.00, 2005-12 , 15390.00, 2006-02 , 15560.00, 2006-04 , 15630.00, 2006-06
2005-06-28 Tu, 14290.00, 2005-08 , 14350.00, 2005-10 , 15310.00, 2005-12 , 15300.00, 2006-02 , 15610.00, 2006-04 , 15620.00, 2006-06
2005-06-27 Mo, 14450.00, 2005-08 , 14520.00, 2005-10 , 15560.00, 2005-12 , 15390.00, 2006-02 , 15780.00, 2006-04 , 15850.00, 2006-06
2005-06-24 Fr, 14550.00, 2005-08 , 14730.00, 2005-10 , 15800.00, 2005-12 , 15530.00, 2006-02 , 15900.00, 2006-04 , 16050.00, 2006-06
2005-06-23 Th, 14760.00, 2005-08 , 14990.00, 2005-10 , 15880.00, 2005-12 , 15660.00, 2006-02 , 15990.00, 2006-04 , 16110.00, 2006-06
2005-06-22 We, 14970.00, 2005-08 , 15180.00, 2005-10 , 16190.00, 2005-12 , 15940.00, 2006-02 , 16280.00, 2006-04 , 16380.00, 2006-06
2005-06-21 Tu, 14780.00, 2005-08 , 14900.00, 2005-10 , 15910.00, 2005-12 , 15720.00, 2006-02 , 16000.00, 2006-04 , 16070.00, 2006-06
2005-06-20 Mo, 14950.00, 2005-08 , 15090.00, 2005-10 , 15960.00, 2005-12 , 15770.00, 2006-02 , 16190.00, 2006-04 , 16290.00, 2006-06
2005-06-17 Fr, 14550.00, 2005-08 , 14740.00, 2005-10 , 15560.00, 2005-12 , 15370.00, 2006-02 , 15790.00, 2006-04 , 15890.00, 2006-06
2005-06-16 Th, 14650.00, 2005-08 , 14850.00, 2005-10 , 15600.00, 2005-12 , 15450.00, 2006-02 , 15830.00, 2006-04 , 16020.00, 2006-06
2005-06-15 We, 14620.00, 2005-08 , 14810.00, 2005-10 , 15580.00, 2005-12 , 15580.00, 2006-02 , 15900.00, 2006-04 , 16040.00, 2006-06
2005-06-14 Tu, 14590.00, 2005-08 , 14730.00, 2005-10 , 15400.00, 2005-12 , 15350.00, 2006-02 , 15630.00, 2006-04 , 15740.00, 2006-06
2005-06-13 Mo, 14590.00, 2005-08 , 14740.00, 2005-10 , 15350.00, 2005-12 , 15310.00, 2006-02 , 15650.00, 2006-04 , 15680.00, 2006-06
2005-06-10 Fr, 14530.00, 2005-08 , 14790.00, 2005-10 , 15280.00, 2005-12 , 15290.00, 2006-02 , 15620.00, 2006-04 , 15680.00, 2006-06
2005-06-09 Th, 14540.00, 2005-08 , 14800.00, 2005-10 , 15270.00, 2005-12 , 15310.00, 2006-02 , 15710.00, 2006-04 , 15670.00, 2006-06
2005-06-08 We, 14730.00, 2005-08 , 14930.00, 2005-10 , 15370.00, 2005-12 , 15530.00, 2006-02 , 15900.00, 2006-04 , 15890.00, 2006-06
2005-06-07 Tu, 14810.00, 2005-08 , 15050.00, 2005-10 , 15500.00, 2005-12 , 15590.00, 2006-02 , 16050.00, 2006-04 , 16110.00, 2006-06
2005-06-06 Mo, 14800.00, 2005-08 , 15090.00, 2005-10 , 15590.00, 2005-12 , 15700.00, 2006-02 , 16120.00, 2006-04 , 16210.00, 2006-06
2005-06-03 Fr, 14650.00, 2005-08 , 14970.00, 2005-10 , 15470.00, 2005-12 , 15510.00, 2006-02 , 15900.00, 2006-04 , 15890.00, 2006-06
2005-06-02 Th, 14710.00, 2005-08 , 15010.00, 2005-10 , 15610.00, 2005-12 , 15620.00, 2006-02 , 16000.00, 2006-04 , 15990.00, 2006-06
2005-06-01 We, 14670.00, 2005-08 , 14990.00, 2005-10 , 15500.00, 2005-12 , 15540.00, 2006-02 , 15810.00, 2006-04 , 15900.00, 2006-06
2005-05-31 Tu, 14880.00, 2005-08 , 15160.00, 2005-10 , 15680.00, 2005-12 , 15830.00, 2006-02 , 16080.00, 2006-04 , 16110.00, 2006-06
2005-05-30 Mo, 14500.00, 2005-08 , 14770.00, 2005-10 , 15280.00, 2005-12 , 15430.00, 2006-02 , 15680.00, 2006-04 , 15710.00, 2006-06
2005-05-27 Fr, 14510.00, 2005-08 , 14880.00, 2005-10 , 15330.00, 2005-12 , 15460.00, 2006-02 , 15840.00, 2006-04 , 15920.00, 2006-06
2005-05-26 Th, 14480.00, 2005-08 , 14850.00, 2005-10 , 15200.00, 2005-12 , 15280.00, 2006-02 , 15600.00, 2006-04 , 15740.00, 2006-06
2005-05-25 We, 14500.00, 2005-08 , 14940.00, 2005-10 , 15230.00, 2005-12 , 15230.00, 2006-02 , 15500.00, 2006-04 , 15610.00, 2006-06
2005-05-24 Tu, 14480.00, 2005-08 , 14740.00, 2005-10 , 14950.00, 2005-12 , 15100.00, 2006-02 , 15240.00, 2006-04 , 15450.00, 2006-06
2005-05-23 Mo, 14670.00, 2005-08 , 14990.00, 2005-10 , 15170.00, 2005-12 , 15310.00, 2006-02 , 15460.00, 2006-04 , 15700.00, 2006-06
2005-05-20 Fr, 14280.00, 2005-08 , 14760.00, 2005-10 , 14800.00, 2005-12 , 14910.00, 2006-02 , 15060.00, 2006-04 , 15300.00, 2006-06
2005-05-19 Th, 14140.00, 2005-08 , 14690.00, 2005-10 , 14710.00, 2005-12 , 14820.00, 2006-02 , 14890.00, 2006-04 , 15150.00, 2006-06
2005-05-18 We, 14100.00, 2005-08 , 14590.00, 2005-10 , 14760.00, 2005-12 , 14850.00, 2006-02 , 14940.00, 2006-04 , 15170.00, 2006-06
2005-05-17 Tu, 14030.00, 2005-08 , 14320.00, 2005-10 , 14600.00, 2005-12 , 14660.00, 2006-02 , 14740.00, 2006-04 , 14910.00, 2006-06
2005-05-16 Mo, 14050.00, 2005-08 , 14410.00, 2005-10 , 14580.00, 2005-12 , 14770.00, 2006-02 , 14800.00, 2006-04 , 14960.00, 2006-06
2005-05-13 Fr, 13940.00, 2005-06 , 14030.00, 2005-08 , 14390.00, 2005-10 , 14430.00, 2005-12 , 14540.00, 2006-02 , 14540.00, 2006-04
2005-05-12 Th, 14000.00, 2005-06 , 13920.00, 2005-08 , 14290.00, 2005-10 , 14360.00, 2005-12 , 14470.00, 2006-02 , 14600.00, 2006-04
2005-05-11 We, 14080.00, 2005-06 , 14070.00, 2005-08 , 14160.00, 2005-10 , 14380.00, 2005-12 , 14520.00, 2006-02 , 14790.00, 2006-04
2005-05-10 Tu, 14080.00, 2005-06 , 14050.00, 2005-08 , 14160.00, 2005-10 , 14290.00, 2005-12 , 14460.00, 2006-02 , 14760.00, 2006-04
2005-05-09 Mo, 14010.00, 2005-06 , 13990.00, 2005-08 , 14060.00, 2005-10 , 14270.00, 2005-12 , 14510.00, 2006-02 , 14770.00, 2006-04
2005-05-06 Fr, 13870.00, 2005-06 , 13860.00, 2005-08 , 13960.00, 2005-10 , 14040.00, 2005-12 , 14510.00, 2006-02 , 14730.00, 2006-04
2005-05-05 Th, na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 13870.00, 2005-06 , 13760.00, 2005-08 , 13950.00, 2005-10 , 14000.00, 2005-12 , 14630.00, 2006-02 , 14950.00, 2006-04
2005-04-29 Fr, na, , na, , na, , na, , na, , na,
2005-04-28 Th, 14170.00, 2005-06 , 14060.00, 2005-08 , 14270.00, 2005-10 , 14400.00, 2005-12 , 15030.00, 2006-02 , 15350.00, 2006-04
2005-04-27 We, 14280.00, 2005-06 , 14310.00, 2005-08 , 14570.00, 2005-10 , 14800.00, 2005-12 , 15430.00, 2006-02 , 15740.00, 2006-04
2005-04-26 Tu, 14300.00, 2005-06 , 14390.00, 2005-08 , 14580.00, 2005-10 , 14830.00, 2005-12 , 15440.00, 2006-02 , 15770.00, 2006-04
2005-04-25 Mo, 14320.00, 2005-06 , 14410.00, 2005-08 , 14640.00, 2005-10 , 14790.00, 2005-12 , 15390.00, 2006-02 , 15830.00, 2006-04
2005-04-22 Fr, 14330.00, 2005-06 , 14330.00, 2005-08 , 14590.00, 2005-10 , 14730.00, 2005-12 , 15390.00, 2006-02 , 15800.00, 2006-04
2005-04-21 Th, 14370.00, 2005-06 , 14370.00, 2005-08 , 14680.00, 2005-10 , 14860.00, 2005-12 , 15430.00, 2006-02 , 15780.00, 2006-04
2005-04-20 We, 14470.00, 2005-06 , 14470.00, 2005-08 , 14880.00, 2005-10 , 15060.00, 2005-12 , 15690.00, 2006-02 , 15990.00, 2006-04
2005-04-19 Tu, 14370.00, 2005-06 , 14380.00, 2005-08 , 14770.00, 2005-10 , 14950.00, 2005-12 , 15590.00, 2006-02 , 15800.00, 2006-04
2005-04-18 Mo, 14340.00, 2005-06 , 14340.00, 2005-08 , 14740.00, 2005-10 , 14880.00, 2005-12 , 15490.00, 2006-02 , 15730.00, 2006-04
2005-04-15 Fr, 14370.00, 2005-06 , 14380.00, 2005-08 , 14970.00, 2005-10 , 14950.00, 2005-12 , 15570.00, 2006-02 , 15710.00, 2006-04
2005-04-14 Th, 14230.00, 2005-06 , 14260.00, 2005-08 , 14760.00, 2005-10 , 14850.00, 2005-12 , 15480.00, 2006-02 , 15700.00, 2006-04
2005-04-13 We, 14200.00, 2005-06 , 14160.00, 2005-08 , 14620.00, 2005-10 , 14750.00, 2005-12 , 15400.00, 2006-02 , 15640.00, 2006-04
2005-04-12 Tu, 14330.00, 2005-06 , 14320.00, 2005-08 , 14840.00, 2005-10 , 14990.00, 2005-12 , 15690.00, 2006-02 , 15870.00, 2006-04
2005-04-11 Mo, 14330.00, 2005-06 , 14250.00, 2005-08 , 14740.00, 2005-10 , 14920.00, 2005-12 , 15470.00, 2006-02 , 15770.00, 2006-04
2005-04-08 Fr, 14330.00, 2005-06 , 14330.00, 2005-08 , 14840.00, 2005-10 , 15020.00, 2005-12 , 15700.00, 2006-02 , 15940.00, 2006-04
2005-04-07 Th, 14330.00, 2005-06 , 14450.00, 2005-08 , 15000.00, 2005-10 , 15200.00, 2005-12 , 15930.00, 2006-02 , 16140.00, 2006-04
2005-04-06 We, 14270.00, 2005-06 , 14500.00, 2005-08 , 15080.00, 2005-10 , 15270.00, 2005-12 , 15880.00, 2006-02 , 16090.00, 2006-04
2005-04-05 Tu, 14340.00, 2005-06 , 14640.00, 2005-08 , 15200.00, 2005-10 , 15460.00, 2005-12 , 16000.00, 2006-02 , 16250.00, 2006-04
2005-04-04 Mo, 14380.00, 2005-06 , 14670.00, 2005-08 , 15140.00, 2005-10 , 15390.00, 2005-12 , 15860.00, 2006-02 , 16090.00, 2006-04
2005-04-01 Fr, 14380.00, 2005-06 , 14820.00, 2005-08 , 15250.00, 2005-10 , 15470.00, 2005-12 , 15900.00, 2006-02 , 16100.00, 2006-04
2005-03-31 Th, 14310.00, 2005-06 , 14470.00, 2005-08 , 14850.00, 2005-10 , 15070.00, 2005-12 , 15500.00, 2006-02 , 15700.00, 2006-04
2005-03-30 We, 14410.00, 2005-06 , 14660.00, 2005-08 , 15120.00, 2005-10 , 15140.00, 2005-12 , 15710.00, 2006-02 , 15750.00, 2006-04
2005-03-29 Tu, 14360.00, 2005-06 , 14530.00, 2005-08 , 14920.00, 2005-10 , 15000.00, 2005-12 , 15490.00, 2006-02 , 15580.00, 2006-04
2005-03-28 Mo, 14390.00, 2005-06 , 14580.00, 2005-08 , 14870.00, 2005-10 , 14980.00, 2005-12 , 15490.00, 2006-02 , 15610.00, 2006-04
2005-03-25 Fr, 14240.00, 2005-06 , 14380.00, 2005-08 , 14740.00, 2005-10 , 14820.00, 2005-12 , 15430.00, 2006-02 , 15550.00, 2006-04
2005-03-24 Th, 14220.00, 2005-06 , 14430.00, 2005-08 , 14780.00, 2005-10 , 14880.00, 2005-12 , 15510.00, 2006-02 , 15670.00, 2006-04
2005-03-23 We, 14220.00, 2005-06 , 14380.00, 2005-08 , 14690.00, 2005-10 , 14970.00, 2005-12 , 15690.00, 2006-02 , 15950.00, 2006-04
2005-03-22 Tu, 14480.00, 2005-06 , 14620.00, 2005-08 , 14980.00, 2005-10 , 15230.00, 2005-12 , 16090.00, 2006-02 , 16350.00, 2006-04
2005-03-21 Mo, na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 14880.00, 2005-06 , 15020.00, 2005-08 , 15380.00, 2005-10 , 15630.00, 2005-12 , 16490.00, 2006-02 , 16750.00, 2006-04
2005-03-17 Th, 14880.00, 2005-06 , 14880.00, 2005-08 , 15260.00, 2005-10 , 15520.00, 2005-12 , 16280.00, 2006-02 , 16610.00, 2006-04
2005-03-16 We, 14990.00, 2005-06 , 15160.00, 2005-08 , 15590.00, 2005-10 , 15790.00, 2005-12 , 16460.00, 2006-02 , 16930.00, 2006-04
2005-03-15 Tu, 14600.00, 2005-04 , 15210.00, 2005-06 , 15460.00, 2005-08 , 15890.00, 2005-10 , 16070.00, 2005-12 , 16470.00, 2006-02
2005-03-14 Mo, 14440.00, 2005-04 , 14950.00, 2005-06 , 15190.00, 2005-08 , 15630.00, 2005-10 , 15830.00, 2005-12 , 16120.00, 2006-02
2005-03-11 Fr, 14490.00, 2005-04 , 14840.00, 2005-06 , 14990.00, 2005-08 , 15530.00, 2005-10 , 15620.00, 2005-12 , 15850.00, 2006-02
2005-03-10 Th, 14490.00, 2005-04 , 14530.00, 2005-06 , 14870.00, 2005-08 , 15270.00, 2005-10 , 15390.00, 2005-12 , 15520.00, 2006-02
2005-03-09 We, 14560.00, 2005-04 , 14530.00, 2005-06 , 14830.00, 2005-08 , 15160.00, 2005-10 , 15410.00, 2005-12 , 15590.00, 2006-02
2005-03-08 Tu, 14470.00, 2005-04 , 14430.00, 2005-06 , 14720.00, 2005-08 , 15010.00, 2005-10 , 15330.00, 2005-12 , 15510.00, 2006-02
2005-03-07 Mo, 14580.00, 2005-04 , 14670.00, 2005-06 , 15040.00, 2005-08 , 15280.00, 2005-10 , 15620.00, 2005-12 , 15910.00, 2006-02
2005-03-04 Fr, 14570.00, 2005-04 , 14670.00, 2005-06 , 15100.00, 2005-08 , 15340.00, 2005-10 , 15580.00, 2005-12 , 15850.00, 2006-02
2005-03-03 Th, 14460.00, 2005-04 , 14530.00, 2005-06 , 15100.00, 2005-08 , 15390.00, 2005-10 , 15720.00, 2005-12 , 15890.00, 2006-02
2005-03-02 We, 14610.00, 2005-04 , 14850.00, 2005-06 , 15490.00, 2005-08 , 15790.00, 2005-10 , 16090.00, 2005-12 , 16210.00, 2006-02
2005-03-01 Tu, 14460.00, 2005-04 , 14830.00, 2005-06 , 15270.00, 2005-08 , 15640.00, 2005-10 , 15780.00, 2005-12 , 15810.00, 2006-02
2005-02-28 Mo, 15290.00, 2005-04 , 15200.00, 2005-06 , 15610.00, 2005-08 , 15950.00, 2005-10 , 16020.00, 2005-12 , 16050.00, 2006-02
2005-02-25 Fr, 14900.00, 2005-04 , 14900.00, 2005-06 , 15240.00, 2005-08 , 15550.00, 2005-10 , 15620.00, 2005-12 , 15650.00, 2006-02
2005-02-24 Th, 14820.00, 2005-04 , 14860.00, 2005-06 , 15170.00, 2005-08 , 15410.00, 2005-10 , 15420.00, 2005-12 , 15480.00, 2006-02
2005-02-23 We, 14780.00, 2005-04 , 14840.00, 2005-06 , 15030.00, 2005-08 , 15270.00, 2005-10 , 15260.00, 2005-12 , 15340.00, 2006-02
2005-02-22 Tu, 14790.00, 2005-04 , 14970.00, 2005-06 , 15180.00, 2005-08 , 15340.00, 2005-10 , 15450.00, 2005-12 , 15450.00, 2006-02
2005-02-21 Mo, 14810.00, 2005-04 , 14820.00, 2005-06 , 14970.00, 2005-08 , 15020.00, 2005-10 , 15150.00, 2005-12 , 15270.00, 2006-02
2005-02-18 Fr, 14880.00, 2005-04 , 14970.00, 2005-06 , 15120.00, 2005-08 , 15240.00, 2005-10 , 15350.00, 2005-12 , 15560.00, 2006-02
2005-02-17 Th, 14920.00, 2005-04 , 15000.00, 2005-06 , 15120.00, 2005-08 , 15410.00, 2005-10 , 15500.00, 2005-12 , 15620.00, 2006-02
2005-02-16 We, 14870.00, 2005-04 , 15000.00, 2005-06 , 15020.00, 2005-08 , 15130.00, 2005-10 , 15170.00, 2005-12 , 15220.00, 2006-02
2005-02-15 Tu, 14890.00, 2005-04 , 15030.00, 2005-06 , 15180.00, 2005-08 , 15130.00, 2005-10 , 15180.00, 2005-12 , 15180.00, 2006-02
2005-02-14 Mo, 14960.00, 2005-04 , 15180.00, 2005-06 , 15380.00, 2005-08 , 15260.00, 2005-10 , 15290.00, 2005-12 , 15220.00, 2006-02
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, 14960.00, 2005-04 , 15170.00, 2005-06 , 15350.00, 2005-08 , 15270.00, 2005-10 , 15270.00, 2005-12 , 15120.00, 2006-02
2005-02-09 We, 14910.00, 2005-04 , 14900.00, 2005-06 , 14980.00, 2005-08 , 14970.00, 2005-10 , 15040.00, 2005-12 , 14820.00, 2006-02
2005-02-08 Tu, 14960.00, 2005-04 , 14980.00, 2005-06 , 15040.00, 2005-08 , 15010.00, 2005-10 , 15000.00, 2005-12 , 14810.00, 2006-02
2005-02-07 Mo, 14960.00, 2005-04 , 14910.00, 2005-06 , 15030.00, 2005-08 , 15020.00, 2005-10 , 15000.00, 2005-12 , 14810.00, 2006-02
2005-02-04 Fr, 14970.00, 2005-04 , 14930.00, 2005-06 , 15030.00, 2005-08 , 15070.00, 2005-10 , 15030.00, 2005-12 , 14790.00, 2006-02
2005-02-03 Th, 14970.00, 2005-04 , 14990.00, 2005-06 , 14990.00, 2005-08 , 15100.00, 2005-10 , 15030.00, 2005-12 , 14780.00, 2006-02
2005-02-02 We, 14970.00, 2005-04 , 14940.00, 2005-06 , 15010.00, 2005-08 , 15130.00, 2005-10 , 15090.00, 2005-12 , 14850.00, 2006-02
2005-02-01 Tu, 14930.00, 2005-04 , 14960.00, 2005-06 , 15030.00, 2005-08 , 15200.00, 2005-10 , 15100.00, 2005-12 , 14910.00, 2006-02
2005-01-31 Mo, 14830.00, 2005-04 , 14870.00, 2005-06 , 14980.00, 2005-08 , 15060.00, 2005-10 , 15010.00, 2005-12 , 14850.00, 2006-02
2005-01-28 Fr, 14860.00, 2005-04 , 14880.00, 2005-06 , 14940.00, 2005-08 , 15000.00, 2005-10 , 15010.00, 2005-12 , 14860.00, 2006-02
2005-01-27 Th, 14790.00, 2005-04 , 14900.00, 2005-06 , 14970.00, 2005-08 , 14940.00, 2005-10 , 15000.00, 2005-12 , 14790.00, 2006-02
2005-01-26 We, 14850.00, 2005-04 , 14990.00, 2005-06 , 15020.00, 2005-08 , 14970.00, 2005-10 , 15010.00, 2005-12 , 14800.00, 2006-02
2005-01-25 Tu, 14840.00, 2005-04 , 14870.00, 2005-06 , 14950.00, 2005-08 , 14890.00, 2005-10 , 14930.00, 2005-12 , 14710.00, 2006-02
2005-01-24 Mo, 15000.00, 2005-04 , 14960.00, 2005-06 , 15130.00, 2005-08 , 14960.00, 2005-10 , 14990.00, 2005-12 , 14810.00, 2006-02
2005-01-21 Fr, 14930.00, 2005-04 , 14760.00, 2005-06 , 14910.00, 2005-08 , 14850.00, 2005-10 , 14770.00, 2005-12 , 14620.00, 2006-02
2005-01-20 Th, 14920.00, 2005-04 , 14760.00, 2005-06 , 14870.00, 2005-08 , 14850.00, 2005-10 , 14740.00, 2005-12 , 14600.00, 2006-02
2005-01-19 We, 14960.00, 2005-04 , 14740.00, 2005-06 , 14790.00, 2005-08 , 14820.00, 2005-10 , 14790.00, 2005-12 , 14640.00, 2006-02
2005-01-18 Tu, 14970.00, 2005-04 , 14810.00, 2005-06 , 14840.00, 2005-08 , 14770.00, 2005-10 , 14670.00, 2005-12 , 14600.00, 2006-02
2005-01-17 Mo, 15020.00, 2005-04 , 14880.00, 2005-06 , 14820.00, 2005-08 , 14690.00, 2005-10 , 14620.00, 2005-12 , 14510.00, 2006-02
2005-01-14 Fr, 15000.00, 2005-02 , 15010.00, 2005-04 , 14880.00, 2005-06 , 14790.00, 2005-08 , 14750.00, 2005-10 , 14680.00, 2005-12
2005-01-13 Th, 15010.00, 2005-02 , 14990.00, 2005-04 , 14910.00, 2005-06 , 14940.00, 2005-08 , 14800.00, 2005-10 , 14840.00, 2005-12
2005-01-12 We, 14990.00, 2005-02 , 15130.00, 2005-04 , 15090.00, 2005-06 , 15130.00, 2005-08 , 15120.00, 2005-10 , 15070.00, 2005-12
2005-01-11 Tu, 15450.00, 2005-02 , 15290.00, 2005-04 , 15270.00, 2005-06 , 15360.00, 2005-08 , 15420.00, 2005-10 , 15260.00, 2005-12
2005-01-10 Mo, na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 15940.00, 2005-02 , 15530.00, 2005-04 , 15550.00, 2005-06 , 15520.00, 2005-08 , 15520.00, 2005-10 , 15480.00, 2005-12
2005-01-06 Th, 15260.00, 2005-02 , 15130.00, 2005-04 , 15150.00, 2005-06 , 15120.00, 2005-08 , 15120.00, 2005-10 , 15080.00, 2005-12
2005-01-05 We, 14950.00, 2005-02 , 15060.00, 2005-04 , 15040.00, 2005-06 , 15060.00, 2005-08 , 14910.00, 2005-10 , 14790.00, 2005-12
2005-01-04 Tu, 14880.00, 2005-02 , 14840.00, 2005-04 , 14890.00, 2005-06 , 14840.00, 2005-08 , 14800.00, 2005-10 , 14580.00, 2005-12
2005-01-03 Mo, na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 15130.00, 2005-02 , 15120.00, 2005-04 , 15250.00, 2005-06 , 15100.00, 2005-08 , 15130.00, 2005-10 , 14980.00, 2005-12
2004-12-27 Mo, 15320.00, 2005-02 , 15260.00, 2005-04 , 15340.00, 2005-06 , 15250.00, 2005-08 , 15240.00, 2005-10 , 15120.00, 2005-12
2004-12-24 Fr, 15230.00, 2005-02 , 15340.00, 2005-04 , 15350.00, 2005-06 , 15330.00, 2005-08 , 15380.00, 2005-10 , 15140.00, 2005-12
2004-12-23 Th, na, , na, , na, , na, , na, , na,
2004-12-22 We, 15230.00, 2005-02 , 15370.00, 2005-04 , 15290.00, 2005-06 , 15370.00, 2005-08 , 15420.00, 2005-10 , 15450.00, 2005-12
2004-12-21 Tu, 15230.00, 2005-02 , 15390.00, 2005-04 , 15350.00, 2005-06 , 15430.00, 2005-08 , 15460.00, 2005-10 , 15480.00, 2005-12
2004-12-20 Mo, 15250.00, 2005-02 , 15320.00, 2005-04 , 15390.00, 2005-06 , 15430.00, 2005-08 , 15500.00, 2005-10 , 15550.00, 2005-12
2004-12-17 Fr, 15250.00, 2005-02 , 15220.00, 2005-04 , 15350.00, 2005-06 , 15350.00, 2005-08 , 15310.00, 2005-10 , 15330.00, 2005-12
2004-12-16 Th, 15600.00, 2005-02 , 15540.00, 2005-04 , 15540.00, 2005-06 , 15490.00, 2005-08 , 15450.00, 2005-10 , 15520.00, 2005-12
2004-12-15 We, 15720.00, 2005-02 , 15690.00, 2005-04 , 15580.00, 2005-06 , 15520.00, 2005-08 , 15470.00, 2005-10 , 15510.00, 2005-12
2004-12-14 Tu, 15320.00, 2005-02 , 15410.00, 2005-04 , 15430.00, 2005-06 , 15320.00, 2005-08 , 15340.00, 2005-10 , 15300.00, 2005-12
2004-12-13 Mo, 14920.00, 2005-02 , 15250.00, 2005-04 , 15240.00, 2005-06 , 15210.00, 2005-08 , 15260.00, 2005-10 , 15270.00, 2005-12
2004-12-10 Fr, 14880.00, 2005-02 , 15260.00, 2005-04 , 15260.00, 2005-06 , 15290.00, 2005-08 , 15370.00, 2005-10 , 15340.00, 2005-12
2004-12-09 Th, 14880.00, 2005-02 , 15270.00, 2005-04 , 15290.00, 2005-06 , 15260.00, 2005-08 , 15280.00, 2005-10 , 15300.00, 2005-12
2004-12-08 We, 14870.00, 2005-02 , 15230.00, 2005-04 , 15260.00, 2005-06 , 15300.00, 2005-08 , 15230.00, 2005-10 , 15250.00, 2005-12
2004-12-07 Tu, 14860.00, 2005-02 , 15230.00, 2005-04 , 15340.00, 2005-06 , 15340.00, 2005-08 , 15360.00, 2005-10 , 15360.00, 2005-12
2004-12-06 Mo, 14850.00, 2005-02 , 15190.00, 2005-04 , 15280.00, 2005-06 , 15310.00, 2005-08 , 15350.00, 2005-10 , 15330.00, 2005-12
2004-12-03 Fr, 14800.00, 2005-02 , 15140.00, 2005-04 , 15160.00, 2005-06 , 15380.00, 2005-08 , 15350.00, 2005-10 , 15250.00, 2005-12
2004-12-02 Th, 14800.00, 2005-02 , 15090.00, 2005-04 , 15110.00, 2005-06 , 15110.00, 2005-08 , 15100.00, 2005-10 , 15160.00, 2005-12
2004-12-01 We, 14890.00, 2005-02 , 15240.00, 2005-04 , 15240.00, 2005-06 , 15250.00, 2005-08 , 15300.00, 2005-10 , 15340.00, 2005-12
2004-11-30 Tu, 14600.00, 2005-02 , 15140.00, 2005-04 , 15400.00, 2005-06 , 15440.00, 2005-08 , 15440.00, 2005-10 , 15480.00, 2005-12
2004-11-29 Mo, 14570.00, 2005-02 , 15160.00, 2005-04 , 15310.00, 2005-06 , 15390.00, 2005-08 , 15420.00, 2005-10 , 15410.00, 2005-12
2004-11-26 Fr, 14640.00, 2005-02 , 15160.00, 2005-04 , 15300.00, 2005-06 , 15330.00, 2005-08 , 15400.00, 2005-10 , 15510.00, 2005-12
2004-11-25 Th, 14490.00, 2005-02 , 15010.00, 2005-04 , 15260.00, 2005-06 , 15240.00, 2005-08 , 15300.00, 2005-10 , 15330.00, 2005-12
2004-11-24 We, 14580.00, 2005-02 , 14810.00, 2005-04 , 15140.00, 2005-06 , 15200.00, 2005-08 , 15270.00, 2005-10 , 15380.00, 2005-12
2004-11-23 Tu, na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 14550.00, 2005-02 , 14700.00, 2005-04 , 15080.00, 2005-06 , 15200.00, 2005-08 , 15180.00, 2005-10 , 15210.00, 2005-12
2004-11-19 Fr, 14720.00, 2005-02 , 14940.00, 2005-04 , 15220.00, 2005-06 , 15280.00, 2005-08 , 15310.00, 2005-10 , 15400.00, 2005-12
2004-11-18 Th, 14720.00, 2005-02 , 14820.00, 2005-04 , 15000.00, 2005-06 , 15140.00, 2005-08 , 15190.00, 2005-10 , 15190.00, 2005-12
2004-11-17 We, 14900.00, 2005-02 , 15140.00, 2005-04 , 15340.00, 2005-06 , 15400.00, 2005-08 , 15390.00, 2005-10 , 15510.00, 2005-12
2004-11-16 Tu, 14850.00, 2005-02 , 14900.00, 2005-04 , 15080.00, 2005-06 , 15100.00, 2005-08 , 15170.00, 2005-10 , 15200.00, 2005-12
2004-11-15 Mo, 15090.00, 2004-12 , 14850.00, 2005-02 , 14830.00, 2005-04 , 14930.00, 2005-06 , 14900.00, 2005-08 , 14940.00, 2005-10
2004-11-12 Fr, 15250.00, 2004-12 , 14740.00, 2005-02 , 14610.00, 2005-04 , 14620.00, 2005-06 , 14630.00, 2005-08 , 14640.00, 2005-10
2004-11-11 Th, 15280.00, 2004-12 , 14750.00, 2005-02 , 14760.00, 2005-04 , 14760.00, 2005-06 , 14820.00, 2005-08 , 14880.00, 2005-10
2004-11-10 We, 15780.00, 2004-12 , 14760.00, 2005-02 , 14770.00, 2005-04 , 14990.00, 2005-06 , 15010.00, 2005-08 , 15090.00, 2005-10
2004-11-09 Tu, 16600.00, 2004-12 , 14600.00, 2005-02 , 14630.00, 2005-04 , 14840.00, 2005-06 , 15000.00, 2005-08 , 15060.00, 2005-10
2004-11-08 Mo, 17050.00, 2004-12 , 14530.00, 2005-02 , 14530.00, 2005-04 , 14670.00, 2005-06 , 14810.00, 2005-08 , 14800.00, 2005-10
2004-11-05 Fr, 17050.00, 2004-12 , 14600.00, 2005-02 , 14700.00, 2005-04 , 14840.00, 2005-06 , 15020.00, 2005-08 , 15070.00, 2005-10
2004-11-04 Th, 17000.00, 2004-12 , 14860.00, 2005-02 , 15010.00, 2005-04 , 15190.00, 2005-06 , 15280.00, 2005-08 , 15250.00, 2005-10
2004-11-03 We, na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 17250.00, 2004-12 , 15000.00, 2005-02 , 15410.00, 2005-04 , 15590.00, 2005-06 , 15590.00, 2005-08 , 15650.00, 2005-10
2004-11-01 Mo, 17370.00, 2004-12 , 15120.00, 2005-02 , 15540.00, 2005-04 , 15710.00, 2005-06 , 15770.00, 2005-08 , 15780.00, 2005-10
2004-10-29 Fr, 17420.00, 2004-12 , 15320.00, 2005-02 , 15640.00, 2005-04 , 16000.00, 2005-06 , 15990.00, 2005-08 , 15920.00, 2005-10
2004-10-28 Th, 17680.00, 2004-12 , 15600.00, 2005-02 , 15940.00, 2005-04 , 16190.00, 2005-06 , 16230.00, 2005-08 , 16210.00, 2005-10
2004-10-27 We, 18020.00, 2004-12 , 15700.00, 2005-02 , 16000.00, 2005-04 , 16190.00, 2005-06 , 16200.00, 2005-08 , 16250.00, 2005-10
2004-10-26 Tu, 18000.00, 2004-12 , 15620.00, 2005-02 , 15880.00, 2005-04 , 16020.00, 2005-06 , 16070.00, 2005-08 , 16090.00, 2005-10
2004-10-25 Mo, 18210.00, 2004-12 , 15490.00, 2005-02 , 15750.00, 2005-04 , 15940.00, 2005-06 , 15890.00, 2005-08 , 15950.00, 2005-10
2004-10-22 Fr, 18430.00, 2004-12 , 15700.00, 2005-02 , 15840.00, 2005-04 , 15950.00, 2005-06 , 16010.00, 2005-08 , 16020.00, 2005-10
2004-10-21 Th, 18510.00, 2004-12 , 15810.00, 2005-02 , 16000.00, 2005-04 , 16180.00, 2005-06 , 16300.00, 2005-08 , 16390.00, 2005-10
2004-10-20 We, 18600.00, 2004-12 , 15930.00, 2005-02 , 16030.00, 2005-04 , 16280.00, 2005-06 , 16360.00, 2005-08 , 16390.00, 2005-10
2004-10-19 Tu, 18460.00, 2004-12 , 15880.00, 2005-02 , 16030.00, 2005-04 , 16260.00, 2005-06 , 16290.00, 2005-08 , 16290.00, 2005-10
2004-10-18 Mo, 18550.00, 2004-12 , 16070.00, 2005-02 , 16240.00, 2005-04 , 16390.00, 2005-06 , 16410.00, 2005-08 , 16400.00, 2005-10
2004-10-15 Fr, 18360.00, 2004-12 , 15990.00, 2005-02 , 16160.00, 2005-04 , 16270.00, 2005-06 , 16340.00, 2005-08 , 16330.00, 2005-10
2004-10-14 Th, 18350.00, 2004-12 , 15990.00, 2005-02 , 16020.00, 2005-04 , 16200.00, 2005-06 , 16290.00, 2005-08 , 16380.00, 2005-10
2004-10-13 We, 18360.00, 2004-12 , 15980.00, 2005-02 , 15930.00, 2005-04 , 16050.00, 2005-06 , 16150.00, 2005-08 , 16120.00, 2005-10
2004-10-12 Tu, 18420.00, 2004-12 , 16150.00, 2005-02 , 16160.00, 2005-04 , 16260.00, 2005-06 , 16370.00, 2005-08 , 16420.00, 2005-10
2004-10-11 Mo, na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 18450.00, 2004-12 , 16110.00, 2005-02 , 16370.00, 2005-04 , 16300.00, 2005-06 , 16360.00, 2005-08 , 16400.00, 2005-10
2004-10-07 Th, 18450.00, 2004-12 , 16000.00, 2005-02 , 16450.00, 2005-04 , 16270.00, 2005-06 , 16210.00, 2005-08 , 16270.00, 2005-10
2004-10-06 We, 18220.00, 2004-12 , 15600.00, 2005-02 , 16050.00, 2005-04 , 15870.00, 2005-06 , 15910.00, 2005-08 , 15950.00, 2005-10
2004-10-05 Tu, 18220.00, 2004-12 , 15610.00, 2005-02 , 16000.00, 2005-04 , 15950.00, 2005-06 , 15890.00, 2005-08 , 15870.00, 2005-10
2004-10-04 Mo, 18210.00, 2004-12 , 15640.00, 2005-02 , 16100.00, 2005-04 , 16140.00, 2005-06 , 16020.00, 2005-08 , 16000.00, 2005-10
2004-10-01 Fr, 17980.00, 2004-12 , 15580.00, 2005-02 , 16020.00, 2005-04 , 16080.00, 2005-06 , 16050.00, 2005-08 , 16040.00, 2005-10
2004-09-30 Th, 17590.00, 2004-12 , 15530.00, 2005-02 , 15900.00, 2005-04 , 15990.00, 2005-06 , 15970.00, 2005-08 , 15900.00, 2005-10
2004-09-29 We, 17580.00, 2004-12 , 15560.00, 2005-02 , 15900.00, 2005-04 , 16090.00, 2005-06 , 16130.00, 2005-08 , 16110.00, 2005-10
2004-09-28 Tu, 17440.00, 2004-12 , 15480.00, 2005-02 , 15830.00, 2005-04 , 15990.00, 2005-06 , 16020.00, 2005-08 , 15970.00, 2005-10
2004-09-27 Mo, 17460.00, 2004-12 , 15500.00, 2005-02 , 15800.00, 2005-04 , 15900.00, 2005-06 , 15900.00, 2005-08 , 15840.00, 2005-10
2004-09-24 Fr, 17680.00, 2004-12 , 15650.00, 2005-02 , 15930.00, 2005-04 , 16040.00, 2005-06 , 16090.00, 2005-08 , 16010.00, 2005-10
2004-09-23 Th, na, , na, , na, , na, , na, , na,
2004-09-22 We, 17590.00, 2004-12 , 15780.00, 2005-02 , 15940.00, 2005-04 , 16110.00, 2005-06 , 16190.00, 2005-08 , 16160.00, 2005-10
2004-09-21 Tu, 17500.00, 2004-12 , 15820.00, 2005-02 , 15970.00, 2005-04 , 16050.00, 2005-06 , 16180.00, 2005-08 , 16080.00, 2005-10
2004-09-20 Mo, na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 17210.00, 2004-12 , 15770.00, 2005-02 , 15970.00, 2005-04 , 16130.00, 2005-06 , 16180.00, 2005-08 , 16170.00, 2005-10
2004-09-16 Th, 17350.00, 2004-12 , 15950.00, 2005-02 , 16150.00, 2005-04 , 16290.00, 2005-06 , 16330.00, 2005-08 , 16420.00, 2005-10
2004-09-15 We, 17510.00, 2004-10 , 17030.00, 2004-12 , 15900.00, 2005-02 , 16100.00, 2005-04 , 16250.00, 2005-06 , 16240.00, 2005-08
2004-09-14 Tu, 16790.00, 2004-10 , 16990.00, 2004-12 , 15810.00, 2005-02 , 16090.00, 2005-04 , 16210.00, 2005-06 , 16310.00, 2005-08
2004-09-13 Mo, 16490.00, 2004-10 , 17010.00, 2004-12 , 15820.00, 2005-02 , 16050.00, 2005-04 , 16180.00, 2005-06 , 16260.00, 2005-08
2004-09-10 Fr, 17230.00, 2004-10 , 17300.00, 2004-12 , 15890.00, 2005-02 , 16140.00, 2005-04 , 16420.00, 2005-06 , 16630.00, 2005-08
2004-09-09 Th, 16990.00, 2004-10 , 17090.00, 2004-12 , 15640.00, 2005-02 , 15940.00, 2005-04 , 16410.00, 2005-06 , 16640.00, 2005-08
2004-09-08 We, 18290.00, 2004-10 , 17460.00, 2004-12 , 15880.00, 2005-02 , 16200.00, 2005-04 , 16410.00, 2005-06 , 16570.00, 2005-08
2004-09-07 Tu, 18300.00, 2004-10 , 17860.00, 2004-12 , 16280.00, 2005-02 , 16260.00, 2005-04 , 16330.00, 2005-06 , 16470.00, 2005-08
2004-09-06 Mo, 18450.00, 2004-10 , 18260.00, 2004-12 , 16640.00, 2005-02 , 16470.00, 2005-04 , 16530.00, 2005-06 , 16640.00, 2005-08
2004-09-03 Fr, 18500.00, 2004-10 , 18380.00, 2004-12 , 16920.00, 2005-02 , 16700.00, 2005-04 , 16780.00, 2005-06 , 16910.00, 2005-08
2004-09-02 Th, 18470.00, 2004-10 , 18380.00, 2004-12 , 17160.00, 2005-02 , 17020.00, 2005-04 , 17080.00, 2005-06 , 17240.00, 2005-08
2004-09-01 We, 18470.00, 2004-10 , 18390.00, 2004-12 , 17120.00, 2005-02 , 16980.00, 2005-04 , 17120.00, 2005-06 , 17160.00, 2005-08
2004-08-31 Tu, 18500.00, 2004-10 , 18430.00, 2004-12 , 17340.00, 2005-02 , 17160.00, 2005-04 , 17280.00, 2005-06 , 17370.00, 2005-08
2004-08-30 Mo, 18430.00, 2004-10 , 18290.00, 2004-12 , 17210.00, 2005-02 , 16870.00, 2005-04 , 16990.00, 2005-06 , 17030.00, 2005-08
2004-08-27 Fr, 18500.00, 2004-10 , 18420.00, 2004-12 , 17360.00, 2005-02 , 17050.00, 2005-04 , 17010.00, 2005-06 , 17100.00, 2005-08
2004-08-26 Th, 18520.00, 2004-10 , 18420.00, 2004-12 , 17360.00, 2005-02 , 17140.00, 2005-04 , 17120.00, 2005-06 , 17190.00, 2005-08
2004-08-25 We, 18510.00, 2004-10 , 18600.00, 2004-12 , 17410.00, 2005-02 , 17320.00, 2005-04 , 17240.00, 2005-06 , 17290.00, 2005-08
2004-08-24 Tu, 18500.00, 2004-10 , 18610.00, 2004-12 , 17440.00, 2005-02 , 17300.00, 2005-04 , 17250.00, 2005-06 , 17310.00, 2005-08
2004-08-23 Mo, 18400.00, 2004-10 , 18410.00, 2004-12 , 17180.00, 2005-02 , 17010.00, 2005-04 , 17000.00, 2005-06 , 17080.00, 2005-08
2004-08-20 Fr, 18400.00, 2004-10 , 18430.00, 2004-12 , 17330.00, 2005-02 , 17070.00, 2005-04 , 17060.00, 2005-06 , 17140.00, 2005-08
2004-08-19 Th, 18540.00, 2004-10 , 18430.00, 2004-12 , 17410.00, 2005-02 , 17200.00, 2005-04 , 17240.00, 2005-06 , 17190.00, 2005-08
2004-08-18 We, 18490.00, 2004-10 , 18340.00, 2004-12 , 17470.00, 2005-02 , 17260.00, 2005-04 , 17340.00, 2005-06 , 17270.00, 2005-08
2004-08-17 Tu, 18630.00, 2004-10 , 18250.00, 2004-12 , 17290.00, 2005-02 , 17110.00, 2005-04 , 17130.00, 2005-06 , 17100.00, 2005-08
2004-08-16 Mo, 18420.00, 2004-10 , 17990.00, 2004-12 , 17080.00, 2005-02 , 16920.00, 2005-04 , 16820.00, 2005-06 , 16820.00, 2005-08
2004-08-13 Fr, 18820.00, 2004-10 , 18390.00, 2004-12 , 17480.00, 2005-02 , 17320.00, 2005-04 , 17220.00, 2005-06 , 17220.00, 2005-08
2004-08-12 Th, 18860.00, 2004-10 , 18650.00, 2004-12 , 17740.00, 2005-02 , 17540.00, 2005-04 , 17240.00, 2005-06 , 17220.00, 2005-08
2004-08-11 We, 18600.00, 2004-10 , 18630.00, 2004-12 , 17800.00, 2005-02 , 17570.00, 2005-04 , 17320.00, 2005-06 , 17220.00, 2005-08
2004-08-10 Tu, 18490.00, 2004-10 , 18520.00, 2004-12 , 17730.00, 2005-02 , 17490.00, 2005-04 , 17230.00, 2005-06 , 17110.00, 2005-08
2004-08-09 Mo, 18660.00, 2004-10 , 18750.00, 2004-12 , 17970.00, 2005-02 , 17740.00, 2005-04 , 17440.00, 2005-06 , 17290.00, 2005-08
2004-08-06 Fr, 18630.00, 2004-10 , 18600.00, 2004-12 , 17900.00, 2005-02 , 17620.00, 2005-04 , 17430.00, 2005-06 , 17370.00, 2005-08
2004-08-05 Th, 18630.00, 2004-10 , 18470.00, 2004-12 , 17610.00, 2005-02 , 17220.00, 2005-04 , 17040.00, 2005-06 , 16970.00, 2005-08
2004-08-04 We, 18640.00, 2004-10 , 18460.00, 2004-12 , 17750.00, 2005-02 , 17430.00, 2005-04 , 17190.00, 2005-06 , 17150.00, 2005-08
2004-08-03 Tu, 18630.00, 2004-10 , 18490.00, 2004-12 , 17770.00, 2005-02 , 17290.00, 2005-04 , 17050.00, 2005-06 , 16970.00, 2005-08
2004-08-02 Mo, 18600.00, 2004-10 , 18300.00, 2004-12 , 17710.00, 2005-02 , 16930.00, 2005-04 , 16820.00, 2005-06 , 16770.00, 2005-08
2004-07-30 Fr, 18590.00, 2004-10 , 18310.00, 2004-12 , 17710.00, 2005-02 , 17020.00, 2005-04 , 16800.00, 2005-06 , 16700.00, 2005-08
2004-07-29 Th, 18580.00, 2004-10 , 18310.00, 2004-12 , 17580.00, 2005-02 , 16900.00, 2005-04 , 16740.00, 2005-06 , 16540.00, 2005-08
2004-07-28 We, 18660.00, 2004-10 , 18420.00, 2004-12 , 17570.00, 2005-02 , 16710.00, 2005-04 , 16630.00, 2005-06 , 16390.00, 2005-08
2004-07-27 Tu, 18570.00, 2004-10 , 18290.00, 2004-12 , 17390.00, 2005-02 , 16440.00, 2005-04 , 16270.00, 2005-06 , 16030.00, 2005-08
2004-07-26 Mo, 18450.00, 2004-10 , 18180.00, 2004-12 , 17200.00, 2005-02 , 16290.00, 2005-04 , 16070.00, 2005-06 , 15750.00, 2005-08
2004-07-23 Fr, 18480.00, 2004-10 , 18260.00, 2004-12 , 17520.00, 2005-02 , 16690.00, 2005-04 , 16470.00, 2005-06 , 16150.00, 2005-08
2004-07-22 Th, 18380.00, 2004-10 , 18100.00, 2004-12 , 17510.00, 2005-02 , 16540.00, 2005-04 , 16320.00, 2005-06 , 16080.00, 2005-08
2004-07-21 We, 18430.00, 2004-10 , 18220.00, 2004-12 , 17700.00, 2005-02 , 16920.00, 2005-04 , 16620.00, 2005-06 , 16410.00, 2005-08
2004-07-20 Tu, 18400.00, 2004-10 , 18280.00, 2004-12 , 17810.00, 2005-02 , 17320.00, 2005-04 , 17020.00, 2005-06 , 16810.00, 2005-08
2004-07-19 Mo, na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 18450.00, 2004-10 , 18310.00, 2004-12 , 17850.00, 2005-02 , 17700.00, 2005-04 , 17390.00, 2005-06 , 17200.00, 2005-08
2004-07-15 Th, 19000.00, 2004-08 , 18480.00, 2004-10 , 18400.00, 2004-12 , 18010.00, 2005-02 , 17910.00, 2005-04 , 17500.00, 2005-06
2004-07-14 We, 18300.00, 2004-08 , 18120.00, 2004-10 , 18000.00, 2004-12 , 17770.00, 2005-02 , 17700.00, 2005-04 , 17430.00, 2005-06
2004-07-13 Tu, 17630.00, 2004-08 , 18510.00, 2004-10 , 18400.00, 2004-12 , 18170.00, 2005-02 , 18100.00, 2005-04 , 17830.00, 2005-06
2004-07-12 Mo, 17790.00, 2004-08 , 18690.00, 2004-10 , 18480.00, 2004-12 , 18380.00, 2005-02 , 18190.00, 2005-04 , 17940.00, 2005-06
2004-07-09 Fr, 18190.00, 2004-08 , 18850.00, 2004-10 , 18600.00, 2004-12 , 18530.00, 2005-02 , 18200.00, 2005-04 , 17940.00, 2005-06
2004-07-08 Th, 18510.00, 2004-08 , 18830.00, 2004-10 , 18560.00, 2004-12 , 18130.00, 2005-02 , 17800.00, 2005-04 , 17540.00, 2005-06
2004-07-07 We, 18410.00, 2004-08 , 18720.00, 2004-10 , 18600.00, 2004-12 , 18160.00, 2005-02 , 17860.00, 2005-04 , 17590.00, 2005-06
2004-07-06 Tu, 18130.00, 2004-08 , 18610.00, 2004-10 , 18320.00, 2004-12 , 17760.00, 2005-02 , 17460.00, 2005-04 , 17190.00, 2005-06
2004-07-05 Mo, 18140.00, 2004-08 , 18600.00, 2004-10 , 18370.00, 2004-12 , 17920.00, 2005-02 , 17470.00, 2005-04 , 17220.00, 2005-06
2004-07-02 Fr, 17770.00, 2004-08 , 18340.00, 2004-10 , 18460.00, 2004-12 , 18020.00, 2005-02 , 17770.00, 2005-04 , 17490.00, 2005-06
2004-07-01 Th, 17650.00, 2004-08 , 18260.00, 2004-10 , 18400.00, 2004-12 , 18070.00, 2005-02 , 17770.00, 2005-04 , 17510.00, 2005-06
2004-06-30 We, 18000.00, 2004-08 , 18400.00, 2004-10 , 18450.00, 2004-12 , 18210.00, 2005-02 , 17950.00, 2005-04 , 17800.00, 2005-06
2004-06-29 Tu, 17850.00, 2004-08 , 18190.00, 2004-10 , 18350.00, 2004-12 , 18070.00, 2005-02 , 17820.00, 2005-04 , 17710.00, 2005-06
2004-06-28 Mo, 17700.00, 2004-08 , 18120.00, 2004-10 , 18090.00, 2004-12 , 17830.00, 2005-02 , 17580.00, 2005-04 , 17540.00, 2005-06
2004-06-25 Fr, 17770.00, 2004-08 , 18110.00, 2004-10 , 17960.00, 2004-12 , 17700.00, 2005-02 , 17590.00, 2005-04 , 17420.00, 2005-06
2004-06-24 Th, 17890.00, 2004-08 , 18180.00, 2004-10 , 18060.00, 2004-12 , 17870.00, 2005-02 , 17670.00, 2005-04 , 17390.00, 2005-06
2004-06-23 We, 17490.00, 2004-08 , 17780.00, 2004-10 , 17730.00, 2004-12 , 17470.00, 2005-02 , 17270.00, 2005-04 , 16990.00, 2005-06
2004-06-22 Tu, 17650.00, 2004-08 , 17900.00, 2004-10 , 17910.00, 2004-12 , 17800.00, 2005-02 , 17500.00, 2005-04 , 17310.00, 2005-06
2004-06-21 Mo, 17700.00, 2004-08 , 17870.00, 2004-10 , 17880.00, 2004-12 , 17640.00, 2005-02 , 17370.00, 2005-04 , 17220.00, 2005-06
2004-06-18 Fr, 18090.00, 2004-08 , 18270.00, 2004-10 , 18280.00, 2004-12 , 18040.00, 2005-02 , 17770.00, 2005-04 , 17620.00, 2005-06
2004-06-17 Th, 18320.00, 2004-08 , 18660.00, 2004-10 , 18660.00, 2004-12 , 18340.00, 2005-02 , 18060.00, 2005-04 , 17920.00, 2005-06
2004-06-16 We, 18100.00, 2004-08 , 18510.00, 2004-10 , 18600.00, 2004-12 , 18190.00, 2005-02 , 17890.00, 2005-04 , 17720.00, 2005-06
2004-06-15 Tu, 18110.00, 2004-08 , 18700.00, 2004-10 , 18600.00, 2004-12 , 18280.00, 2005-02 , 17960.00, 2005-04 , 17800.00, 2005-06
2004-06-14 Mo, 18280.00, 2004-08 , 18910.00, 2004-10 , 18900.00, 2004-12 , 18670.00, 2005-02 , 18360.00, 2005-04 , 18200.00, 2005-06
2004-06-11 Fr, 17970.00, 2004-08 , 18510.00, 2004-10 , 18690.00, 2004-12 , 18440.00, 2005-02 , 18390.00, 2005-04 , 18280.00, 2005-06
2004-06-10 Th, 17870.00, 2004-08 , 18900.00, 2004-10 , 19000.00, 2004-12 , 18840.00, 2005-02 , 18790.00, 2005-04 , 18680.00, 2005-06
2004-06-09 We, 17710.00, 2004-08 , 18640.00, 2004-10 , 18840.00, 2004-12 , 18790.00, 2005-02 , 18660.00, 2005-04 , 18590.00, 2005-06
2004-06-08 Tu, 17420.00, 2004-08 , 18580.00, 2004-10 , 18940.00, 2004-12 , 19080.00, 2005-02 , 18980.00, 2005-04 , 18990.00, 2005-06
2004-06-07 Mo, 17220.00, 2004-08 , 18440.00, 2004-10 , 18910.00, 2004-12 , 19440.00, 2005-02 , 19330.00, 2005-04 , 19390.00, 2005-06
2004-06-04 Fr, 17420.00, 2004-08 , 18840.00, 2004-10 , 19310.00, 2004-12 , 19840.00, 2005-02 , 19730.00, 2005-04 , 19790.00, 2005-06
2004-06-03 Th, 17650.00, 2004-08 , 18930.00, 2004-10 , 19500.00, 2004-12 , 19940.00, 2005-02 , 19890.00, 2005-04 , 19980.00, 2005-06
2004-06-02 We, 18050.00, 2004-08 , 19330.00, 2004-10 , 19900.00, 2004-12 , 20340.00, 2005-02 , 20290.00, 2005-04 , 20380.00, 2005-06
2004-06-01 Tu, 18140.00, 2004-08 , 19200.00, 2004-10 , 19690.00, 2004-12 , 19940.00, 2005-02 , 19890.00, 2005-04 , 19980.00, 2005-06
2004-05-31 Mo, 17960.00, 2004-08 , 19100.00, 2004-10 , 19480.00, 2004-12 , 19570.00, 2005-02 , 19500.00, 2005-04 , 19590.00, 2005-06
2004-05-28 Fr, 18040.00, 2004-08 , 18920.00, 2004-10 , 19160.00, 2004-12 , 19070.00, 2005-02 , 19000.00, 2005-04 , 19090.00, 2005-06
2004-05-27 Th, 18130.00, 2004-08 , 18920.00, 2004-10 , 19160.00, 2004-12 , 19160.00, 2005-02 , 19100.00, 2005-04 , 19170.00, 2005-06
2004-05-26 We, 18260.00, 2004-08 , 18900.00, 2004-10 , 19190.00, 2004-12 , 19030.00, 2005-02 , 19020.00, 2005-04 , 19030.00, 2005-06
2004-05-25 Tu, 18300.00, 2004-08 , 18980.00, 2004-10 , 19300.00, 2004-12 , 18960.00, 2005-02 , 18970.00, 2005-04 , 18940.00, 2005-06
2004-05-24 Mo, 18050.00, 2004-08 , 18650.00, 2004-10 , 18920.00, 2004-12 , 18490.00, 2005-02 , 18470.00, 2005-04 , 18440.00, 2005-06
2004-05-21 Fr, 17830.00, 2004-08 , 18460.00, 2004-10 , 18920.00, 2004-12 , 18280.00, 2005-02 , 18370.00, 2005-04 , 18280.00, 2005-06
2004-05-20 Th, 18040.00, 2004-08 , 18610.00, 2004-10 , 19100.00, 2004-12 , 18650.00, 2005-02 , 18670.00, 2005-04 , 18570.00, 2005-06
2004-05-19 We, 17540.00, 2004-08 , 18350.00, 2004-10 , 18930.00, 2004-12 , 18240.00, 2005-02 , 18260.00, 2005-04 , 18350.00, 2005-06
2004-05-18 Tu, 17450.00, 2004-08 , 18190.00, 2004-10 , 18430.00, 2004-12 , 18300.00, 2005-02 , 18410.00, 2005-04 , 18300.00, 2005-06
2004-05-17 Mo, 17860.00, 2004-08 , 18480.00, 2004-10 , 18420.00, 2004-12 , 18530.00, 2005-02 , 18660.00, 2005-04 , 18360.00, 2005-06
2004-05-14 Fr, 16360.00, 2004-06 , 18360.00, 2004-08 , 18980.00, 2004-10 , 18920.00, 2004-12 , 19030.00, 2005-02 , 19160.00, 2005-04
2004-05-13 Th, 16600.00, 2004-06 , 18860.00, 2004-08 , 19480.00, 2004-10 , 19420.00, 2004-12 , 19530.00, 2005-02 , 19660.00, 2005-04
2004-05-12 We, 16410.00, 2004-06 , 18830.00, 2004-08 , 19360.00, 2004-10 , 19290.00, 2004-12 , 19300.00, 2005-02 , 19310.00, 2005-04
2004-05-11 Tu, 16270.00, 2004-06 , 18630.00, 2004-08 , 19230.00, 2004-10 , 19030.00, 2004-12 , 19020.00, 2005-02 , 18960.00, 2005-04
2004-05-10 Mo, 16190.00, 2004-06 , 18520.00, 2004-08 , 19140.00, 2004-10 , 18980.00, 2004-12 , 18970.00, 2005-02 , 18940.00, 2005-04
2004-05-07 Fr, 16030.00, 2004-06 , 18430.00, 2004-08 , 19150.00, 2004-10 , 19290.00, 2004-12 , 19470.00, 2005-02 , 19440.00, 2005-04
2004-05-06 Th, 16990.00, 2004-06 , 18930.00, 2004-08 , 19650.00, 2004-10 , 19790.00, 2004-12 , 19970.00, 2005-02 , 19940.00, 2005-04
2004-05-05 We, na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 17100.00, 2004-06 , 19160.00, 2004-08 , 19830.00, 2004-10 , 19900.00, 2004-12 , 20070.00, 2005-02 , 20170.00, 2005-04
2004-04-29 Th, na, , na, , na, , na, , na, , na,
2004-04-28 We, 16960.00, 2004-06 , 19020.00, 2004-08 , 19660.00, 2004-10 , 19620.00, 2004-12 , 19770.00, 2005-02 , 19780.00, 2005-04
2004-04-27 Tu, 16940.00, 2004-06 , 19080.00, 2004-08 , 19780.00, 2004-10 , 19740.00, 2004-12 , 19980.00, 2005-02 , 19970.00, 2005-04
2004-04-26 Mo, 17000.00, 2004-06 , 19130.00, 2004-08 , 19860.00, 2004-10 , 19760.00, 2004-12 , 20020.00, 2005-02 , 20020.00, 2005-04
2004-04-23 Fr, 17490.00, 2004-06 , 19590.00, 2004-08 , 20360.00, 2004-10 , 20260.00, 2004-12 , 20520.00, 2005-02 , 20520.00, 2005-04
2004-04-22 Th, 17550.00, 2004-06 , 19900.00, 2004-08 , 20770.00, 2004-10 , 20740.00, 2004-12 , 20870.00, 2005-02 , 20910.00, 2005-04
2004-04-21 We, 17520.00, 2004-06 , 19770.00, 2004-08 , 20680.00, 2004-10 , 20560.00, 2004-12 , 20630.00, 2005-02 , 20750.00, 2005-04
2004-04-20 Tu, 17880.00, 2004-06 , 20270.00, 2004-08 , 21180.00, 2004-10 , 21060.00, 2004-12 , 21130.00, 2005-02 , 21250.00, 2005-04
2004-04-19 Mo, 18200.00, 2004-06 , 20150.00, 2004-08 , 21250.00, 2004-10 , 21430.00, 2004-12 , 21560.00, 2005-02 , 21890.00, 2005-04
2004-04-16 Fr, 18560.00, 2004-06 , 20440.00, 2004-08 , 21460.00, 2004-10 , 21930.00, 2004-12 , 22060.00, 2005-02 , 22390.00, 2005-04
2004-04-15 Th, 19060.00, 2004-06 , 20940.00, 2004-08 , 21960.00, 2004-10 , 22430.00, 2004-12 , 22560.00, 2005-02 , 22890.00, 2005-04
2004-04-14 We, 18810.00, 2004-06 , 20760.00, 2004-08 , 21630.00, 2004-10 , 22120.00, 2004-12 , 22290.00, 2005-02 , 22540.00, 2005-04
2004-04-13 Tu, 18770.00, 2004-06 , 20750.00, 2004-08 , 21820.00, 2004-10 , 22170.00, 2004-12 , 22510.00, 2005-02 , 22760.00, 2005-04
2004-04-12 Mo, 19210.00, 2004-06 , 21300.00, 2004-08 , 22520.00, 2004-10 , 22870.00, 2004-12 , 23210.00, 2005-02 , 23460.00, 2005-04
2004-04-09 Fr, 19710.00, 2004-06 , 21800.00, 2004-08 , 23020.00, 2004-10 , 23370.00, 2004-12 , 23710.00, 2005-02 , 23960.00, 2005-04
2004-04-08 Th, 19510.00, 2004-06 , 21310.00, 2004-08 , 22520.00, 2004-10 , 22870.00, 2004-12 , 23210.00, 2005-02 , 23460.00, 2005-04
2004-04-07 We, 19590.00, 2004-06 , 21310.00, 2004-08 , 22670.00, 2004-10 , 22970.00, 2004-12 , 23180.00, 2005-02 , 23420.00, 2005-04
2004-04-06 Tu, 19700.00, 2004-06 , 21160.00, 2004-08 , 22190.00, 2004-10 , 22480.00, 2004-12 , 22680.00, 2005-02 , 22920.00, 2005-04
2004-04-05 Mo, 19990.00, 2004-06 , 21480.00, 2004-08 , 22500.00, 2004-10 , 22770.00, 2004-12 , 22980.00, 2005-02 , 23190.00, 2005-04
2004-04-02 Fr, 20030.00, 2004-06 , 20930.00, 2004-08 , 21810.00, 2004-10 , 22070.00, 2004-12 , 22280.00, 2005-02 , 22490.00, 2005-04
2004-04-01 Th, 19890.00, 2004-06 , 20430.00, 2004-08 , 21310.00, 2004-10 , 21570.00, 2004-12 , 21780.00, 2005-02 , 21990.00, 2005-04
2004-03-31 We, 19500.00, 2004-06 , 19930.00, 2004-08 , 20810.00, 2004-10 , 21070.00, 2004-12 , 21280.00, 2005-02 , 21490.00, 2005-04
2004-03-30 Tu, 19630.00, 2004-06 , 19750.00, 2004-08 , 20730.00, 2004-10 , 20980.00, 2004-12 , 21210.00, 2005-02 , 21480.00, 2005-04
2004-03-29 Mo, 19600.00, 2004-06 , 19550.00, 2004-08 , 20800.00, 2004-10 , 21170.00, 2004-12 , 21520.00, 2005-02 , 21730.00, 2005-04
2004-03-26 Fr, 19900.00, 2004-06 , 20010.00, 2004-08 , 21400.00, 2004-10 , 21770.00, 2004-12 , 22120.00, 2005-02 , 22330.00, 2005-04
2004-03-25 Th, 20070.00, 2004-06 , 20400.00, 2004-08 , 21800.00, 2004-10 , 22170.00, 2004-12 , 22520.00, 2005-02 , 22730.00, 2005-04
2004-03-24 We, 20470.00, 2004-06 , 20800.00, 2004-08 , 22200.00, 2004-10 , 22570.00, 2004-12 , 22920.00, 2005-02 , 23130.00, 2005-04
2004-03-23 Tu, 21070.00, 2004-06 , 21220.00, 2004-08 , 22160.00, 2004-10 , 22450.00, 2004-12 , 22700.00, 2005-02 , 22900.00, 2005-04
2004-03-22 Mo, 20800.00, 2004-06 , 20900.00, 2004-08 , 21760.00, 2004-10 , 22050.00, 2004-12 , 22300.00, 2005-02 , 22500.00, 2005-04
2004-03-19 Fr, 20400.00, 2004-06 , 20500.00, 2004-08 , 21360.00, 2004-10 , 21650.00, 2004-12 , 21900.00, 2005-02 , 22100.00, 2005-04
2004-03-18 Th, 20650.00, 2004-06 , 20560.00, 2004-08 , 21150.00, 2004-10 , 21330.00, 2004-12 , 21600.00, 2005-02 , 21700.00, 2005-04
2004-03-17 We, 20830.00, 2004-06 , 20960.00, 2004-08 , 21490.00, 2004-10 , 21630.00, 2004-12 , 21690.00, 2005-02 , 21690.00, 2005-04
2004-03-16 Tu, 20940.00, 2004-06 , 21130.00, 2004-08 , 21760.00, 2004-10 , 21900.00, 2004-12 , 21910.00, 2005-02 , 21950.00, 2005-04
2004-03-15 Mo, 20100.00, 2004-04 , 20540.00, 2004-06 , 20730.00, 2004-08 , 21360.00, 2004-10 , 21500.00, 2004-12 , 21510.00, 2005-02
2004-03-12 Fr, 20010.00, 2004-04 , 20140.00, 2004-06 , 20330.00, 2004-08 , 20960.00, 2004-10 , 21100.00, 2004-12 , 21110.00, 2005-02
2004-03-11 Th, 20010.00, 2004-04 , 20690.00, 2004-06 , 20710.00, 2004-08 , 20950.00, 2004-10 , 20920.00, 2004-12 , 20980.00, 2005-02
2004-03-10 We, 20890.00, 2004-04 , 21090.00, 2004-06 , 21110.00, 2004-08 , 21100.00, 2004-10 , 21130.00, 2004-12 , 21150.00, 2005-02
2004-03-09 Tu, 20670.00, 2004-04 , 20700.00, 2004-06 , 20710.00, 2004-08 , 20700.00, 2004-10 , 20730.00, 2004-12 , 20750.00, 2005-02
2004-03-08 Mo, 20550.00, 2004-04 , 20780.00, 2004-06 , 20740.00, 2004-08 , 20760.00, 2004-10 , 20690.00, 2004-12 , 20740.00, 2005-02
2004-03-05 Fr, 20510.00, 2004-04 , 20740.00, 2004-06 , 20670.00, 2004-08 , 20710.00, 2004-10 , 20590.00, 2004-12 , 20590.00, 2005-02
2004-03-04 Th, 20500.00, 2004-04 , 20820.00, 2004-06 , 20670.00, 2004-08 , 20840.00, 2004-10 , 20720.00, 2004-12 , 20680.00, 2005-02
2004-03-03 We, 20130.00, 2004-04 , 20420.00, 2004-06 , 20270.00, 2004-08 , 20440.00, 2004-10 , 20320.00, 2004-12 , 20280.00, 2005-02
2004-03-02 Tu, 20400.00, 2004-04 , 20880.00, 2004-06 , 20760.00, 2004-08 , 20920.00, 2004-10 , 20820.00, 2004-12 , 20880.00, 2005-02
2004-03-01 Mo, 20000.00, 2004-04 , 20490.00, 2004-06 , 20390.00, 2004-08 , 20520.00, 2004-10 , 20420.00, 2004-12 , 20480.00, 2005-02
2004-02-27 Fr, 19790.00, 2004-04 , 20120.00, 2004-06 , 19990.00, 2004-08 , 20120.00, 2004-10 , 20020.00, 2004-12 , 20080.00, 2005-02
2004-02-26 Th, 19950.00, 2004-04 , 20070.00, 2004-06 , 20000.00, 2004-08 , 20130.00, 2004-10 , 20130.00, 2004-12 , 20060.00, 2005-02
2004-02-25 We, 19960.00, 2004-04 , 20210.00, 2004-06 , 20020.00, 2004-08 , 19970.00, 2004-10 , 19760.00, 2004-12 , 19730.00, 2005-02
2004-02-24 Tu, 19560.00, 2004-04 , 19810.00, 2004-06 , 19620.00, 2004-08 , 19570.00, 2004-10 , 19360.00, 2004-12 , 19330.00, 2005-02
2004-02-23 Mo, 19680.00, 2004-04 , 20000.00, 2004-06 , 19800.00, 2004-08 , 19870.00, 2004-10 , 19670.00, 2004-12 , 19550.00, 2005-02
2004-02-20 Fr, 19440.00, 2004-04 , 19640.00, 2004-06 , 19400.00, 2004-08 , 19470.00, 2004-10 , 19270.00, 2004-12 , 19150.00, 2005-02
2004-02-19 Th, 19300.00, 2004-04 , 19250.00, 2004-06 , 19000.00, 2004-08 , 19070.00, 2004-10 , 18870.00, 2004-12 , 18750.00, 2005-02
2004-02-18 We, 19400.00, 2004-04 , 19340.00, 2004-06 , 19030.00, 2004-08 , 19160.00, 2004-10 , 18920.00, 2004-12 , 18900.00, 2005-02
2004-02-17 Tu, 19280.00, 2004-04 , 19170.00, 2004-06 , 18890.00, 2004-08 , 18990.00, 2004-10 , 18790.00, 2004-12 , 18770.00, 2005-02
2004-02-16 Mo, 19370.00, 2004-04 , 19250.00, 2004-06 , 18960.00, 2004-08 , 18920.00, 2004-10 , 18670.00, 2004-12 , 18630.00, 2005-02
2004-02-13 Fr, 19420.00, 2004-04 , 19330.00, 2004-06 , 19000.00, 2004-08 , 18860.00, 2004-10 , 18700.00, 2004-12 , 18570.00, 2005-02
2004-02-12 Th, 19560.00, 2004-04 , 19660.00, 2004-06 , 19170.00, 2004-08 , 19180.00, 2004-10 , 18830.00, 2004-12 , 18690.00, 2005-02
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 19670.00, 2004-04 , 19690.00, 2004-06 , 19190.00, 2004-08 , 19310.00, 2004-10 , 18830.00, 2004-12 , 18710.00, 2005-02
2004-02-09 Mo, 19270.00, 2004-04 , 19290.00, 2004-06 , 18790.00, 2004-08 , 18910.00, 2004-10 , 18430.00, 2004-12 , 18310.00, 2005-02
2004-02-06 Fr, 19200.00, 2004-04 , 19270.00, 2004-06 , 18930.00, 2004-08 , 19140.00, 2004-10 , 18650.00, 2004-12 , 18500.00, 2005-02
2004-02-05 Th, 18890.00, 2004-04 , 19030.00, 2004-06 , 18720.00, 2004-08 , 18770.00, 2004-10 , 18070.00, 2004-12 , 17900.00, 2005-02
2004-02-04 We, 18600.00, 2004-04 , 18630.00, 2004-06 , 18320.00, 2004-08 , 18540.00, 2004-10 , 18250.00, 2004-12 , 18090.00, 2005-02
2004-02-03 Tu, 18200.00, 2004-04 , 18230.00, 2004-06 , 17920.00, 2004-08 , 18140.00, 2004-10 , 17940.00, 2004-12 , 17920.00, 2005-02
2004-02-02 Mo, 17800.00, 2004-04 , 17840.00, 2004-06 , 17610.00, 2004-08 , 17980.00, 2004-10 , 17920.00, 2004-12 , 17910.00, 2005-02
2004-01-30 Fr, 17570.00, 2004-04 , 17600.00, 2004-06 , 17370.00, 2004-08 , 17670.00, 2004-10 , 17650.00, 2004-12 , 17670.00, 2005-02
2004-01-29 Th, 17530.00, 2004-04 , 17520.00, 2004-06 , 17330.00, 2004-08 , 17580.00, 2004-10 , 17620.00, 2004-12 , 17630.00, 2005-02
2004-01-28 We, 17550.00, 2004-04 , 17520.00, 2004-06 , 17290.00, 2004-08 , 17680.00, 2004-10 , 17650.00, 2004-12 , 17640.00, 2005-02
2004-01-27 Tu, 17950.00, 2004-04 , 17800.00, 2004-06 , 17630.00, 2004-08 , 18050.00, 2004-10 , 17850.00, 2004-12 , 17940.00, 2005-02
2004-01-26 Mo, 17800.00, 2004-04 , 17620.00, 2004-06 , 17490.00, 2004-08 , 17820.00, 2004-10 , 17690.00, 2004-12 , 17780.00, 2005-02
2004-01-23 Fr, 17840.00, 2004-04 , 17470.00, 2004-06 , 17370.00, 2004-08 , 17600.00, 2004-10 , 17550.00, 2004-12 , 17510.00, 2005-02
2004-01-22 Th, 17840.00, 2004-04 , 17480.00, 2004-06 , 17490.00, 2004-08 , 17650.00, 2004-10 , 17680.00, 2004-12 , 17670.00, 2005-02
2004-01-21 We, 17880.00, 2004-04 , 17530.00, 2004-06 , 17490.00, 2004-08 , 17860.00, 2004-10 , 17820.00, 2004-12 , 17820.00, 2005-02
2004-01-20 Tu, 18220.00, 2004-04 , 17870.00, 2004-06 , 17560.00, 2004-08 , 17960.00, 2004-10 , 17990.00, 2004-12 , 17980.00, 2005-02
2004-01-19 Mo, 18320.00, 2004-04 , 18000.00, 2004-06 , 17740.00, 2004-08 , 18100.00, 2004-10 , 18080.00, 2004-12 , 18070.00, 2005-02
2004-01-16 Fr, 18050.00, 2004-04 , 17730.00, 2004-06 , 17480.00, 2004-08 , 17890.00, 2004-10 , 17870.00, 2004-12 , 17810.00, 2005-02
2004-01-15 Th, 19350.00, 2004-02 , 17980.00, 2004-04 , 17800.00, 2004-06 , 17600.00, 2004-08 , 18140.00, 2004-10 , 18150.00, 2004-12
2004-01-14 We, 19140.00, 2004-02 , 18010.00, 2004-04 , 17840.00, 2004-06 , 17620.00, 2004-08 , 18150.00, 2004-10 , 18120.00, 2004-12
2004-01-13 Tu, 19110.00, 2004-02 , 18000.00, 2004-04 , 17870.00, 2004-06 , 17830.00, 2004-08 , 18380.00, 2004-10 , 18360.00, 2004-12
2004-01-12 Mo, na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 19330.00, 2004-02 , 17600.00, 2004-04 , 17470.00, 2004-06 , 17460.00, 2004-08 , 18080.00, 2004-10 , 18000.00, 2004-12
2004-01-08 Th, 19130.00, 2004-02 , 17420.00, 2004-04 , 17260.00, 2004-06 , 17240.00, 2004-08 , 17680.00, 2004-10 , 17600.00, 2004-12
2004-01-07 We, 19220.00, 2004-02 , 17500.00, 2004-04 , 17300.00, 2004-06 , 17300.00, 2004-08 , 17780.00, 2004-10 , 17680.00, 2004-12
2004-01-06 Tu, 19220.00, 2004-02 , 17420.00, 2004-04 , 17370.00, 2004-06 , 17250.00, 2004-08 , 17800.00, 2004-10 , 17720.00, 2004-12
2004-01-05 Mo, 19020.00, 2004-02 , 17170.00, 2004-04 , 17190.00, 2004-06 , 17080.00, 2004-08 , 17620.00, 2004-10 , 17650.00, 2004-12
2004-01-02 Fr, na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 18140.00, 2004-02 , 16770.00, 2004-04 , 16790.00, 2004-06 , 16680.00, 2004-08 , 17220.00, 2004-10 , 17250.00, 2004-12
2003-12-25 Th, 18130.00, 2004-02 , 16740.00, 2004-04 , 16660.00, 2004-06 , 16380.00, 2004-08 , 16900.00, 2004-10 , 16910.00, 2004-12
2003-12-24 We, 17900.00, 2004-02 , 16500.00, 2004-04 , 16390.00, 2004-06 , 16130.00, 2004-08 , 16670.00, 2004-10 , 16640.00, 2004-12
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 18010.00, 2004-02 , 16710.00, 2004-04 , 16600.00, 2004-06 , 16410.00, 2004-08 , 16930.00, 2004-10 , 16840.00, 2004-12
2003-12-19 Fr, 18240.00, 2004-02 , 16840.00, 2004-04 , 16800.00, 2004-06 , 16790.00, 2004-08 , 17310.00, 2004-10 , 17160.00, 2004-12
2003-12-18 Th, 18490.00, 2004-02 , 16810.00, 2004-04 , 16860.00, 2004-06 , 16940.00, 2004-08 , 17420.00, 2004-10 , 17220.00, 2004-12
2003-12-17 We, 18890.00, 2004-02 , 16970.00, 2004-04 , 17080.00, 2004-06 , 17180.00, 2004-08 , 17690.00, 2004-10 , 17520.00, 2004-12
2003-12-16 Tu, 19200.00, 2004-02 , 17060.00, 2004-04 , 17050.00, 2004-06 , 17010.00, 2004-08 , 17550.00, 2004-10 , 17340.00, 2004-12
2003-12-15 Mo, 19590.00, 2004-02 , 17430.00, 2004-04 , 17350.00, 2004-06 , 17210.00, 2004-08 , 17720.00, 2004-10 , 17690.00, 2004-12
2003-12-12 Fr, 19600.00, 2004-02 , 17310.00, 2004-04 , 17250.00, 2004-06 , 17120.00, 2004-08 , 17700.00, 2004-10 , 17700.00, 2004-12
2003-12-11 Th, 19510.00, 2004-02 , 17220.00, 2004-04 , 17100.00, 2004-06 , 16940.00, 2004-08 , 17430.00, 2004-10 , 17350.00, 2004-12
2003-12-10 We, 19340.00, 2004-02 , 17290.00, 2004-04 , 17140.00, 2004-06 , 16940.00, 2004-08 , 17400.00, 2004-10 , 17340.00, 2004-12
2003-12-09 Tu, 18970.00, 2004-02 , 17030.00, 2004-04 , 16880.00, 2004-06 , 16680.00, 2004-08 , 17110.00, 2004-10 , 17000.00, 2004-12
2003-12-08 Mo, 18700.00, 2004-02 , 17060.00, 2004-04 , 16970.00, 2004-06 , 16710.00, 2004-08 , 17230.00, 2004-10 , 17050.00, 2004-12
2003-12-05 Fr, 18700.00, 2004-02 , 17020.00, 2004-04 , 17050.00, 2004-06 , 16690.00, 2004-08 , 17210.00, 2004-10 , 17050.00, 2004-12
2003-12-04 Th, 18630.00, 2004-02 , 16920.00, 2004-04 , 17100.00, 2004-06 , 16690.00, 2004-08 , 17200.00, 2004-10 , 16930.00, 2004-12
2003-12-03 We, 18500.00, 2004-02 , 16890.00, 2004-04 , 16820.00, 2004-06 , 16560.00, 2004-08 , 17100.00, 2004-10 , 16990.00, 2004-12
2003-12-02 Tu, 18290.00, 2004-02 , 16590.00, 2004-04 , 16540.00, 2004-06 , 16380.00, 2004-08 , 16940.00, 2004-10 , 16990.00, 2004-12
2003-12-01 Mo, 18180.00, 2004-02 , 16650.00, 2004-04 , 16600.00, 2004-06 , 16580.00, 2004-08 , 17090.00, 2004-10 , 17090.00, 2004-12
2003-11-28 Fr, 18000.00, 2004-02 , 16500.00, 2004-04 , 16390.00, 2004-06 , 16390.00, 2004-08 , 17000.00, 2004-10 , 16940.00, 2004-12
2003-11-27 Th, 17680.00, 2004-02 , 16260.00, 2004-04 , 16180.00, 2004-06 , 16270.00, 2004-08 , 16900.00, 2004-10 , 16890.00, 2004-12
2003-11-26 We, 17650.00, 2004-02 , 16300.00, 2004-04 , 16040.00, 2004-06 , 16160.00, 2004-08 , 16760.00, 2004-10 , 16770.00, 2004-12
2003-11-25 Tu, 17380.00, 2004-02 , 15960.00, 2004-04 , 15710.00, 2004-06 , 15950.00, 2004-08 , 16440.00, 2004-10 , 16520.00, 2004-12
2003-11-24 Mo, na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 17550.00, 2004-02 , 16000.00, 2004-04 , 15780.00, 2004-06 , 15970.00, 2004-08 , 16390.00, 2004-10 , 16450.00, 2004-12
2003-11-20 Th, 17490.00, 2004-02 , 16000.00, 2004-04 , 15630.00, 2004-06 , 15870.00, 2004-08 , 16350.00, 2004-10 , 16440.00, 2004-12
2003-11-19 We, 17500.00, 2004-02 , 16040.00, 2004-04 , 15830.00, 2004-06 , 16090.00, 2004-08 , 16550.00, 2004-10 , 16600.00, 2004-12
2003-11-18 Tu, 17590.00, 2004-02 , 16440.00, 2004-04 , 16230.00, 2004-06 , 16490.00, 2004-08 , 16950.00, 2004-10 , 17000.00, 2004-12
2003-11-17 Mo, 17650.00, 2004-02 , 16730.00, 2004-04 , 16540.00, 2004-06 , 16860.00, 2004-08 , 17350.00, 2004-10 , 17400.00, 2004-12
2003-11-14 Fr, 19000.00, 2003-12 , 17250.00, 2004-02 , 16700.00, 2004-04 , 16490.00, 2004-06 , 16680.00, 2004-08 , 17240.00, 2004-10
2003-11-13 Th, 18600.00, 2003-12 , 17390.00, 2004-02 , 16630.00, 2004-04 , 16590.00, 2004-06 , 16800.00, 2004-08 , 17320.00, 2004-10
2003-11-12 We, 17600.00, 2003-12 , 16990.00, 2004-02 , 16230.00, 2004-04 , 16190.00, 2004-06 , 16400.00, 2004-08 , 16920.00, 2004-10
2003-11-11 Tu, 17480.00, 2003-12 , 16590.00, 2004-02 , 15860.00, 2004-04 , 16010.00, 2004-06 , 16200.00, 2004-08 , 16610.00, 2004-10
2003-11-10 Mo, 17540.00, 2003-12 , 16190.00, 2004-02 , 15510.00, 2004-04 , 15670.00, 2004-06 , 15930.00, 2004-08 , 16300.00, 2004-10
2003-11-07 Fr, 17540.00, 2003-12 , 16030.00, 2004-02 , 15400.00, 2004-04 , 15340.00, 2004-06 , 15600.00, 2004-08 , 15970.00, 2004-10
2003-11-06 Th, 17120.00, 2003-12 , 15890.00, 2004-02 , 15430.00, 2004-04 , 15420.00, 2004-06 , 15560.00, 2004-08 , 15770.00, 2004-10
2003-11-05 We, 15720.00, 2003-12 , 15490.00, 2004-02 , 15030.00, 2004-04 , 15020.00, 2004-06 , 15160.00, 2004-08 , 15370.00, 2004-10
2003-11-04 Tu, 15720.00, 2003-12 , 15590.00, 2004-02 , 15130.00, 2004-04 , 15190.00, 2004-06 , 15340.00, 2004-08 , 15620.00, 2004-10
2003-11-03 Mo, na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 16110.00, 2003-12 , 15810.00, 2004-02 , 15330.00, 2004-04 , 15350.00, 2004-06 , 15490.00, 2004-08 , 15730.00, 2004-10
2003-10-30 Th, 16510.00, 2003-12 , 15760.00, 2004-02 , 15380.00, 2004-04 , 15370.00, 2004-06 , 15520.00, 2004-08 , 15820.00, 2004-10
2003-10-29 We, 16570.00, 2003-12 , 15720.00, 2004-02 , 15370.00, 2004-04 , 15340.00, 2004-06 , 15370.00, 2004-08 , 15710.00, 2004-10
2003-10-28 Tu, 16170.00, 2003-12 , 15360.00, 2004-02 , 15160.00, 2004-04 , 15090.00, 2004-06 , 15100.00, 2004-08 , 15310.00, 2004-10
2003-10-27 Mo, 16300.00, 2003-12 , 15540.00, 2004-02 , 15490.00, 2004-04 , 15390.00, 2004-06 , 15420.00, 2004-08 , 15630.00, 2004-10
2003-10-24 Fr, 15900.00, 2003-12 , 15330.00, 2004-02 , 15110.00, 2004-04 , 14990.00, 2004-06 , 15030.00, 2004-08 , 15230.00, 2004-10
2003-10-23 Th, 15500.00, 2003-12 , 14930.00, 2004-02 , 14710.00, 2004-04 , 14590.00, 2004-06 , 14630.00, 2004-08 , 14830.00, 2004-10
2003-10-22 We, 15300.00, 2003-12 , 14810.00, 2004-02 , 14600.00, 2004-04 , 14600.00, 2004-06 , 14610.00, 2004-08 , 14810.00, 2004-10
2003-10-21 Tu, 15000.00, 2003-12 , 14590.00, 2004-02 , 14290.00, 2004-04 , 14300.00, 2004-06 , 14330.00, 2004-08 , 14540.00, 2004-10
2003-10-20 Mo, 15020.00, 2003-12 , 14690.00, 2004-02 , 14470.00, 2004-04 , 14380.00, 2004-06 , 14400.00, 2004-08 , 14610.00, 2004-10
2003-10-17 Fr, 15120.00, 2003-12 , 14800.00, 2004-02 , 14730.00, 2004-04 , 14500.00, 2004-06 , 14500.00, 2004-08 , 14700.00, 2004-10
2003-10-16 Th, 15100.00, 2003-12 , 14810.00, 2004-02 , 14730.00, 2004-04 , 14500.00, 2004-06 , 14490.00, 2004-08 , 14730.00, 2004-10
2003-10-15 We, 14900.00, 2003-12 , 14690.00, 2004-02 , 14670.00, 2004-04 , 14500.00, 2004-06 , 14460.00, 2004-08 , 14700.00, 2004-10
2003-10-14 Tu, 14600.00, 2003-12 , 14450.00, 2004-02 , 14530.00, 2004-04 , 14330.00, 2004-06 , 14390.00, 2004-08 , 14560.00, 2004-10
2003-10-13 Mo, na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 14450.00, 2003-12 , 14410.00, 2004-02 , 14290.00, 2004-04 , 14150.00, 2004-06 , 14170.00, 2004-08 , 14370.00, 2004-10
2003-10-09 Th, 14460.00, 2003-12 , 14370.00, 2004-02 , 14200.00, 2004-04 , 14150.00, 2004-06 , 14130.00, 2004-08 , 14260.00, 2004-10
2003-10-08 We, 14460.00, 2003-12 , 14360.00, 2004-02 , 14300.00, 2004-04 , 14180.00, 2004-06 , 14250.00, 2004-08 , 14440.00, 2004-10
2003-10-07 Tu, 14400.00, 2003-12 , 14270.00, 2004-02 , 14190.00, 2004-04 , 14170.00, 2004-06 , 14270.00, 2004-08 , 14460.00, 2004-10
2003-10-06 Mo, 14420.00, 2003-12 , 14290.00, 2004-02 , 14160.00, 2004-04 , 14120.00, 2004-06 , 14140.00, 2004-08 , 14390.00, 2004-10
2003-10-03 Fr, 14420.00, 2003-12 , 14380.00, 2004-02 , 14190.00, 2004-04 , 14080.00, 2004-06 , 14160.00, 2004-08 , 14390.00, 2004-10
2003-10-02 Th, 14420.00, 2003-12 , 14390.00, 2004-02 , 14260.00, 2004-04 , 14110.00, 2004-06 , 14210.00, 2004-08 , 14440.00, 2004-10
2003-10-01 We, 14300.00, 2003-12 , 14210.00, 2004-02 , 14080.00, 2004-04 , 14020.00, 2004-06 , 14030.00, 2004-08 , 14270.00, 2004-10
2003-09-30 Tu, 14300.00, 2003-12 , 14280.00, 2004-02 , 14120.00, 2004-04 , 14050.00, 2004-06 , 14050.00, 2004-08 , 14280.00, 2004-10
2003-09-29 Mo, 14100.00, 2003-12 , 14230.00, 2004-02 , 14150.00, 2004-04 , 14030.00, 2004-06 , 14030.00, 2004-08 , 14300.00, 2004-10
2003-09-26 Fr, 14020.00, 2003-12 , 14250.00, 2004-02 , 14110.00, 2004-04 , 14000.00, 2004-06 , 13980.00, 2004-08 , 14310.00, 2004-10
2003-09-25 Th, 13980.00, 2003-12 , 14180.00, 2004-02 , 14040.00, 2004-04 , 14000.00, 2004-06 , 13930.00, 2004-08 , 14150.00, 2004-10
2003-09-24 We, 13990.00, 2003-12 , 13900.00, 2004-02 , 13940.00, 2004-04 , 13780.00, 2004-06 , 13690.00, 2004-08 , 13750.00, 2004-10
2003-09-23 Tu, na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 14170.00, 2003-12 , 14250.00, 2004-02 , 14200.00, 2004-04 , 14000.00, 2004-06 , 13990.00, 2004-08 , 14150.00, 2004-10
2003-09-19 Fr, 14060.00, 2003-12 , 14480.00, 2004-02 , 14260.00, 2004-04 , 14090.00, 2004-06 , 14040.00, 2004-08 , 14260.00, 2004-10
2003-09-18 Th, 13870.00, 2003-12 , 14160.00, 2004-02 , 14060.00, 2004-04 , 14030.00, 2004-06 , 13990.00, 2004-08 , 14200.00, 2004-10
2003-09-17 We, 13770.00, 2003-12 , 13980.00, 2004-02 , 13970.00, 2004-04 , 13880.00, 2004-06 , 13880.00, 2004-08 , 14030.00, 2004-10
2003-09-16 Tu, 13940.00, 2003-12 , 13930.00, 2004-02 , 14020.00, 2004-04 , 14010.00, 2004-06 , 14000.00, 2004-08 , 14010.00, 2004-10
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 13480.00, 2003-10 , 13960.00, 2003-12 , 13880.00, 2004-02 , 13900.00, 2004-04 , 13840.00, 2004-06 , 13900.00, 2004-08
2003-09-11 Th, 13120.00, 2003-10 , 14040.00, 2003-12 , 14140.00, 2004-02 , 14230.00, 2004-04 , 14240.00, 2004-06 , 14300.00, 2004-08
2003-09-10 We, 13130.00, 2003-10 , 14020.00, 2003-12 , 14140.00, 2004-02 , 14300.00, 2004-04 , 14240.00, 2004-06 , 14270.00, 2004-08
2003-09-09 Tu, 12900.00, 2003-10 , 13930.00, 2003-12 , 13960.00, 2004-02 , 14270.00, 2004-04 , 14230.00, 2004-06 , 14260.00, 2004-08
2003-09-08 Mo, 12920.00, 2003-10 , 13940.00, 2003-12 , 13970.00, 2004-02 , 14330.00, 2004-04 , 14260.00, 2004-06 , 14320.00, 2004-08
2003-09-05 Fr, 12920.00, 2003-10 , 13940.00, 2003-12 , 14010.00, 2004-02 , 14350.00, 2004-04 , 14260.00, 2004-06 , 14330.00, 2004-08
2003-09-04 Th, 12830.00, 2003-10 , 13970.00, 2003-12 , 14040.00, 2004-02 , 14320.00, 2004-04 , 14280.00, 2004-06 , 14300.00, 2004-08
2003-09-03 We, 12790.00, 2003-10 , 13820.00, 2003-12 , 13950.00, 2004-02 , 14180.00, 2004-04 , 14200.00, 2004-06 , 14220.00, 2004-08
2003-09-02 Tu, 12820.00, 2003-10 , 13870.00, 2003-12 , 13940.00, 2004-02 , 14180.00, 2004-04 , 14130.00, 2004-06 , 14180.00, 2004-08
2003-09-01 Mo, 12880.00, 2003-10 , 14000.00, 2003-12 , 14000.00, 2004-02 , 14290.00, 2004-04 , 14230.00, 2004-06 , 14300.00, 2004-08
2003-08-29 Fr, 12860.00, 2003-10 , 14070.00, 2003-12 , 14040.00, 2004-02 , 14270.00, 2004-04 , 14160.00, 2004-06 , 14240.00, 2004-08
2003-08-28 Th, 13010.00, 2003-10 , 14220.00, 2003-12 , 14130.00, 2004-02 , 14120.00, 2004-04 , 14190.00, 2004-06 , 14260.00, 2004-08
2003-08-27 We, 13090.00, 2003-10 , 14280.00, 2003-12 , 14170.00, 2004-02 , 14250.00, 2004-04 , 14280.00, 2004-06 , 14290.00, 2004-08
2003-08-26 Tu, 13100.00, 2003-10 , 14300.00, 2003-12 , 14190.00, 2004-02 , 14200.00, 2004-04 , 14260.00, 2004-06 , 14340.00, 2004-08
2003-08-25 Mo, 13000.00, 2003-10 , 14100.00, 2003-12 , 14150.00, 2004-02 , 14180.00, 2004-04 , 14160.00, 2004-06 , 14200.00, 2004-08
2003-08-22 Fr, 13130.00, 2003-10 , 14260.00, 2003-12 , 14150.00, 2004-02 , 14130.00, 2004-04 , 14190.00, 2004-06 , 14250.00, 2004-08
2003-08-21 Th, 13180.00, 2003-10 , 14330.00, 2003-12 , 14290.00, 2004-02 , 14300.00, 2004-04 , 14320.00, 2004-06 , 14430.00, 2004-08
2003-08-20 We, 13190.00, 2003-10 , 14250.00, 2003-12 , 14240.00, 2004-02 , 14270.00, 2004-04 , 14320.00, 2004-06 , 14330.00, 2004-08
2003-08-19 Tu, 13390.00, 2003-10 , 14460.00, 2003-12 , 14380.00, 2004-02 , 14320.00, 2004-04 , 14490.00, 2004-06 , 14520.00, 2004-08
2003-08-18 Mo, 13460.00, 2003-10 , 14390.00, 2003-12 , 14490.00, 2004-02 , 14630.00, 2004-04 , 14700.00, 2004-06 , 14790.00, 2004-08
2003-08-15 Fr, 13500.00, 2003-10 , 14360.00, 2003-12 , 14270.00, 2004-02 , 14500.00, 2004-04 , 14550.00, 2004-06 , 14600.00, 2004-08
2003-08-14 Th, 13400.00, 2003-10 , 14330.00, 2003-12 , 14190.00, 2004-02 , 14500.00, 2004-04 , 14540.00, 2004-06 , 14650.00, 2004-08
2003-08-13 We, 13770.00, 2003-10 , 14350.00, 2003-12 , 14370.00, 2004-02 , 14680.00, 2004-04 , 14740.00, 2004-06 , 14840.00, 2004-08
2003-08-12 Tu, 13410.00, 2003-10 , 14230.00, 2003-12 , 14160.00, 2004-02 , 14340.00, 2004-04 , 14390.00, 2004-06 , 14470.00, 2004-08
2003-08-11 Mo, 13460.00, 2003-10 , 14210.00, 2003-12 , 14100.00, 2004-02 , 14330.00, 2004-04 , 14410.00, 2004-06 , 14490.00, 2004-08
2003-08-08 Fr, 13390.00, 2003-10 , 14220.00, 2003-12 , 14200.00, 2004-02 , 14470.00, 2004-04 , 14460.00, 2004-06 , 14550.00, 2004-08
2003-08-07 Th, 13360.00, 2003-10 , 14180.00, 2003-12 , 14120.00, 2004-02 , 14380.00, 2004-04 , 14430.00, 2004-06 , 14530.00, 2004-08
2003-08-06 We, 13590.00, 2003-10 , 13950.00, 2003-12 , 14000.00, 2004-02 , 14350.00, 2004-04 , 14430.00, 2004-06 , 14470.00, 2004-08
2003-08-05 Tu, 13590.00, 2003-10 , 13800.00, 2003-12 , 13900.00, 2004-02 , 14340.00, 2004-04 , 14410.00, 2004-06 , 14460.00, 2004-08
2003-08-04 Mo, 13250.00, 2003-10 , 13400.00, 2003-12 , 13500.00, 2004-02 , 13940.00, 2004-04 , 14120.00, 2004-06 , 14180.00, 2004-08
2003-08-01 Fr, 12990.00, 2003-10 , 13560.00, 2003-12 , 13500.00, 2004-02 , 13920.00, 2004-04 , 14100.00, 2004-06 , 14170.00, 2004-08
2003-07-31 Th, 12970.00, 2003-10 , 13470.00, 2003-12 , 13530.00, 2004-02 , 14050.00, 2004-04 , 14180.00, 2004-06 , 14250.00, 2004-08
2003-07-30 We, 12700.00, 2003-10 , 13070.00, 2003-12 , 13170.00, 2004-02 , 14030.00, 2004-04 , 14150.00, 2004-06 , 14240.00, 2004-08
2003-07-29 Tu, 12800.00, 2003-10 , 13170.00, 2003-12 , 13300.00, 2004-02 , 13940.00, 2004-04 , 14200.00, 2004-06 , 14280.00, 2004-08
2003-07-28 Mo, 13200.00, 2003-10 , 13060.00, 2003-12 , 12990.00, 2004-02 , 13680.00, 2004-04 , 13990.00, 2004-06 , 14090.00, 2004-08
2003-07-25 Fr, 13600.00, 2003-10 , 13460.00, 2003-12 , 13390.00, 2004-02 , 13800.00, 2004-04 , 13890.00, 2004-06 , 14000.00, 2004-08
2003-07-24 Th, 13770.00, 2003-10 , 13800.00, 2003-12 , 13790.00, 2004-02 , 13980.00, 2004-04 , 14060.00, 2004-06 , 14140.00, 2004-08
2003-07-23 We, 13880.00, 2003-10 , 13970.00, 2003-12 , 13980.00, 2004-02 , 14050.00, 2004-04 , 14180.00, 2004-06 , 14240.00, 2004-08
2003-07-22 Tu, 13900.00, 2003-10 , 14070.00, 2003-12 , 14060.00, 2004-02 , 14140.00, 2004-04 , 14240.00, 2004-06 , 14300.00, 2004-08
2003-07-21 Mo, na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 13800.00, 2003-10 , 13980.00, 2003-12 , 13990.00, 2004-02 , 14070.00, 2004-04 , 14200.00, 2004-06 , 14290.00, 2004-08
2003-07-17 Th, 13800.00, 2003-10 , 13930.00, 2003-12 , 13930.00, 2004-02 , 14040.00, 2004-04 , 14150.00, 2004-06 , 14210.00, 2004-08
2003-07-16 We, 13700.00, 2003-10 , 13780.00, 2003-12 , 13800.00, 2004-02 , 13880.00, 2004-04 , 13960.00, 2004-06 , 14000.00, 2004-08
2003-07-15 Tu, 13240.00, 2003-08 , 13870.00, 2003-10 , 13910.00, 2003-12 , 13950.00, 2004-02 , 14120.00, 2004-04 , 14210.00, 2004-06
2003-07-14 Mo, 14000.00, 2003-08 , 13930.00, 2003-10 , 13940.00, 2003-12 , 13980.00, 2004-02 , 14030.00, 2004-04 , 14090.00, 2004-06
2003-07-11 Fr, 14190.00, 2003-08 , 14170.00, 2003-10 , 14260.00, 2003-12 , 14250.00, 2004-02 , 14270.00, 2004-04 , 14340.00, 2004-06
2003-07-10 Th, 14240.00, 2003-08 , 14310.00, 2003-10 , 14380.00, 2003-12 , 14390.00, 2004-02 , 14440.00, 2004-04 , 14590.00, 2004-06
2003-07-09 We, 14320.00, 2003-08 , 14580.00, 2003-10 , 14650.00, 2003-12 , 14770.00, 2004-02 , 14830.00, 2004-04 , 14950.00, 2004-06
2003-07-08 Tu, 14230.00, 2003-08 , 14490.00, 2003-10 , 14560.00, 2003-12 , 14650.00, 2004-02 , 14720.00, 2004-04 , 14790.00, 2004-06
2003-07-07 Mo, 14080.00, 2003-08 , 14360.00, 2003-10 , 14500.00, 2003-12 , 14570.00, 2004-02 , 14620.00, 2004-04 , 14620.00, 2004-06
2003-07-04 Fr, 13990.00, 2003-08 , 14390.00, 2003-10 , 14600.00, 2003-12 , 14610.00, 2004-02 , 14790.00, 2004-04 , 14860.00, 2004-06
2003-07-03 Th, 14180.00, 2003-08 , 14690.00, 2003-10 , 15000.00, 2003-12 , 15010.00, 2004-02 , 15190.00, 2004-04 , 15260.00, 2004-06
2003-07-02 We, 14120.00, 2003-08 , 14630.00, 2003-10 , 14960.00, 2003-12 , 15040.00, 2004-02 , 15150.00, 2004-04 , 15230.00, 2004-06
2003-07-01 Tu, 14240.00, 2003-08 , 14770.00, 2003-10 , 15080.00, 2003-12 , 15210.00, 2004-02 , 15250.00, 2004-04 , 15270.00, 2004-06
2003-06-30 Mo, 14560.00, 2003-08 , 15000.00, 2003-10 , 15360.00, 2003-12 , 15480.00, 2004-02 , 15540.00, 2004-04 , 15600.00, 2004-06
2003-06-27 Fr, 14550.00, 2003-08 , 15170.00, 2003-10 , 15460.00, 2003-12 , 15560.00, 2004-02 , 15710.00, 2004-04 , 15710.00, 2004-06
2003-06-26 Th, 14550.00, 2003-08 , 15210.00, 2003-10 , 15510.00, 2003-12 , 15600.00, 2004-02 , 15730.00, 2004-04 , 15740.00, 2004-06
2003-06-25 We, 14750.00, 2003-08 , 15230.00, 2003-10 , 15560.00, 2003-12 , 15630.00, 2004-02 , 15750.00, 2004-04 , 15780.00, 2004-06
2003-06-24 Tu, 14730.00, 2003-08 , 15250.00, 2003-10 , 15600.00, 2003-12 , 15660.00, 2004-02 , 15740.00, 2004-04 , 15800.00, 2004-06
2003-06-23 Mo, 14700.00, 2003-08 , 15330.00, 2003-10 , 15670.00, 2003-12 , 15750.00, 2004-02 , 15850.00, 2004-04 , 15850.00, 2004-06
2003-06-20 Fr, 14440.00, 2003-08 , 15240.00, 2003-10 , 15610.00, 2003-12 , 15680.00, 2004-02 , 15800.00, 2004-04 , 15840.00, 2004-06
2003-06-19 Th, 14110.00, 2003-08 , 15280.00, 2003-10 , 15690.00, 2003-12 , 15770.00, 2004-02 , 15830.00, 2004-04 , 15900.00, 2004-06
2003-06-18 We, 13990.00, 2003-08 , 15130.00, 2003-10 , 15490.00, 2003-12 , 15640.00, 2004-02 , 15750.00, 2004-04 , 15790.00, 2004-06
2003-06-17 Tu, 13920.00, 2003-08 , 15000.00, 2003-10 , 15400.00, 2003-12 , 15590.00, 2004-02 , 15740.00, 2004-04 , 15740.00, 2004-06
2003-06-16 Mo, 13920.00, 2003-08 , 15110.00, 2003-10 , 15420.00, 2003-12 , 15590.00, 2004-02 , 15730.00, 2004-04 , 15770.00, 2004-06
2003-06-13 Fr, 13960.00, 2003-08 , 15200.00, 2003-10 , 15560.00, 2003-12 , 15720.00, 2004-02 , 15830.00, 2004-04 , 15860.00, 2004-06
2003-06-12 Th, 13950.00, 2003-08 , 15180.00, 2003-10 , 15540.00, 2003-12 , 15700.00, 2004-02 , 15800.00, 2004-04 , 15830.00, 2004-06
2003-06-11 We, 13950.00, 2003-08 , 15190.00, 2003-10 , 15570.00, 2003-12 , 15750.00, 2004-02 , 15830.00, 2004-04 , 15850.00, 2004-06
2003-06-10 Tu, 13900.00, 2003-08 , 15150.00, 2003-10 , 15490.00, 2003-12 , 15640.00, 2004-02 , 15780.00, 2004-04 , 15770.00, 2004-06
2003-06-09 Mo, 13910.00, 2003-08 , 15260.00, 2003-10 , 15550.00, 2003-12 , 15690.00, 2004-02 , 15780.00, 2004-04 , 15830.00, 2004-06
2003-06-06 Fr, 13950.00, 2003-08 , 15200.00, 2003-10 , 15500.00, 2003-12 , 15610.00, 2004-02 , 15670.00, 2004-04 , 15710.00, 2004-06
2003-06-05 Th, 13900.00, 2003-08 , 15170.00, 2003-10 , 15490.00, 2003-12 , 15700.00, 2004-02 , 15760.00, 2004-04 , 15820.00, 2004-06
2003-06-04 We, 13960.00, 2003-08 , 15240.00, 2003-10 , 15540.00, 2003-12 , 15760.00, 2004-02 , 15840.00, 2004-04 , 15910.00, 2004-06
2003-06-03 Tu, 13960.00, 2003-08 , 15310.00, 2003-10 , 15580.00, 2003-12 , 15740.00, 2004-02 , 15900.00, 2004-04 , 16010.00, 2004-06
2003-06-02 Mo, 14380.00, 2003-08 , 15800.00, 2003-10 , 15970.00, 2003-12 , 16190.00, 2004-02 , 16270.00, 2004-04 , 16320.00, 2004-06
2003-05-30 Fr, 14470.00, 2003-08 , 15880.00, 2003-10 , 15880.00, 2003-12 , 16000.00, 2004-02 , 16120.00, 2004-04 , 16250.00, 2004-06
2003-05-29 Th, 14440.00, 2003-08 , 15840.00, 2003-10 , 15870.00, 2003-12 , 15910.00, 2004-02 , 16020.00, 2004-04 , 16030.00, 2004-06
2003-05-28 We, 14480.00, 2003-08 , 15770.00, 2003-10 , 15830.00, 2003-12 , 15870.00, 2004-02 , 15920.00, 2004-04 , 15920.00, 2004-06
2003-05-27 Tu, 14410.00, 2003-08 , 15630.00, 2003-10 , 15700.00, 2003-12 , 15790.00, 2004-02 , 15840.00, 2004-04 , 15860.00, 2004-06
2003-05-26 Mo, 14410.00, 2003-08 , 15660.00, 2003-10 , 15810.00, 2003-12 , 15860.00, 2004-02 , 15860.00, 2004-04 , 15820.00, 2004-06
2003-05-23 Fr, 14410.00, 2003-08 , 15690.00, 2003-10 , 15820.00, 2003-12 , 15870.00, 2004-02 , 15870.00, 2004-04 , 15910.00, 2004-06
2003-05-22 Th, 14500.00, 2003-08 , 15790.00, 2003-10 , 15910.00, 2003-12 , 15910.00, 2004-02 , 15940.00, 2004-04 , 15980.00, 2004-06
2003-05-21 We, 14500.00, 2003-08 , 15750.00, 2003-10 , 15830.00, 2003-12 , 15820.00, 2004-02 , 15860.00, 2004-04 , 15870.00, 2004-06
2003-05-20 Tu, 14460.00, 2003-08 , 15710.00, 2003-10 , 15790.00, 2003-12 , 15800.00, 2004-02 , 15760.00, 2004-04 , 15770.00, 2004-06
2003-05-19 Mo, 14460.00, 2003-08 , 15700.00, 2003-10 , 15770.00, 2003-12 , 15760.00, 2004-02 , 15780.00, 2004-04 , 15800.00, 2004-06
2003-05-16 Fr, 14470.00, 2003-08 , 15710.00, 2003-10 , 15910.00, 2003-12 , 15920.00, 2004-02 , 15940.00, 2004-04 , 15930.00, 2004-06
2003-05-15 Th, 13780.00, 2003-06 , 14540.00, 2003-08 , 15550.00, 2003-10 , 15700.00, 2003-12 , 15760.00, 2004-02 , 15820.00, 2004-04
2003-05-14 We, 13840.00, 2003-06 , 14580.00, 2003-08 , 15560.00, 2003-10 , 15680.00, 2003-12 , 15740.00, 2004-02 , 15880.00, 2004-04
2003-05-13 Tu, 14050.00, 2003-06 , 14780.00, 2003-08 , 15560.00, 2003-10 , 15690.00, 2003-12 , 15650.00, 2004-02 , 15780.00, 2004-04
2003-05-12 Mo, 14050.00, 2003-06 , 14840.00, 2003-08 , 15480.00, 2003-10 , 15700.00, 2003-12 , 15710.00, 2004-02 , 15810.00, 2004-04
2003-05-09 Fr, 13880.00, 2003-06 , 14680.00, 2003-08 , 15410.00, 2003-10 , 15590.00, 2003-12 , 15640.00, 2004-02 , 15740.00, 2004-04
2003-05-08 Th, 14050.00, 2003-06 , 14760.00, 2003-08 , 15480.00, 2003-10 , 15600.00, 2003-12 , 15630.00, 2004-02 , 15720.00, 2004-04
2003-05-07 We, 14210.00, 2003-06 , 14760.00, 2003-08 , 15440.00, 2003-10 , 15560.00, 2003-12 , 15590.00, 2004-02 , 15700.00, 2004-04
2003-05-06 Tu, 14210.00, 2003-06 , 14740.00, 2003-08 , 15420.00, 2003-10 , 15530.00, 2003-12 , 15530.00, 2004-02 , 15620.00, 2004-04
2003-05-05 Mo, na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 14080.00, 2003-06 , 14560.00, 2003-08 , 15290.00, 2003-10 , 15470.00, 2003-12 , 15440.00, 2004-02 , 15520.00, 2004-04
2003-05-01 Th, 14090.00, 2003-06 , 14510.00, 2003-08 , 15290.00, 2003-10 , 15420.00, 2003-12 , 15390.00, 2004-02 , 15490.00, 2004-04
2003-04-30 We, 14090.00, 2003-06 , 14460.00, 2003-08 , 15270.00, 2003-10 , 15590.00, 2003-12 , 15610.00, 2004-02 , 15680.00, 2004-04
2003-04-29 Tu, na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 14450.00, 2003-06 , 14600.00, 2003-08 , 15190.00, 2003-10 , 15490.00, 2003-12 , 15470.00, 2004-02 , 15630.00, 2004-04
2003-04-25 Fr, 14670.00, 2003-06 , 14840.00, 2003-08 , 15310.00, 2003-10 , 15580.00, 2003-12 , 15630.00, 2004-02 , 15720.00, 2004-04
2003-04-24 Th, 14790.00, 2003-06 , 14840.00, 2003-08 , 15470.00, 2003-10 , 15580.00, 2003-12 , 15600.00, 2004-02 , 15740.00, 2004-04
2003-04-23 We, 14790.00, 2003-06 , 14900.00, 2003-08 , 15680.00, 2003-10 , 15830.00, 2003-12 , 15800.00, 2004-02 , 15890.00, 2004-04
2003-04-22 Tu, 14850.00, 2003-06 , 14930.00, 2003-08 , 15700.00, 2003-10 , 15880.00, 2003-12 , 15900.00, 2004-02 , 15970.00, 2004-04
2003-04-21 Mo, 14800.00, 2003-06 , 14930.00, 2003-08 , 15740.00, 2003-10 , 15870.00, 2003-12 , 15930.00, 2004-02 , 16000.00, 2004-04
2003-04-18 Fr, 14890.00, 2003-06 , 15010.00, 2003-08 , 15770.00, 2003-10 , 15880.00, 2003-12 , 15910.00, 2004-02 , 15990.00, 2004-04
2003-04-17 Th, 14920.00, 2003-06 , 15050.00, 2003-08 , 15600.00, 2003-10 , 15720.00, 2003-12 , 15800.00, 2004-02 , 15920.00, 2004-04
2003-04-16 We, 15000.00, 2003-06 , 15100.00, 2003-08 , 15640.00, 2003-10 , 15830.00, 2003-12 , 15880.00, 2004-02 , 15990.00, 2004-04
2003-04-15 Tu, 14750.00, 2003-06 , 15020.00, 2003-08 , 15580.00, 2003-10 , 15730.00, 2003-12 , 15740.00, 2004-02 , 15780.00, 2004-04
2003-04-14 Mo, 14870.00, 2003-06 , 15220.00, 2003-08 , 15700.00, 2003-10 , 15740.00, 2003-12 , 15760.00, 2004-02 , 15860.00, 2004-04
2003-04-11 Fr, 14810.00, 2003-06 , 15110.00, 2003-08 , 15520.00, 2003-10 , 15580.00, 2003-12 , 15610.00, 2004-02 , 15690.00, 2004-04
2003-04-10 Th, 15000.00, 2003-06 , 15260.00, 2003-08 , 15720.00, 2003-10 , 15830.00, 2003-12 , 15830.00, 2004-02 , 15930.00, 2004-04
2003-04-09 We, 15000.00, 2003-06 , 15190.00, 2003-08 , 15600.00, 2003-10 , 15810.00, 2003-12 , 15800.00, 2004-02 , 15950.00, 2004-04
2003-04-08 Tu, 15080.00, 2003-06 , 15290.00, 2003-08 , 15510.00, 2003-10 , 15660.00, 2003-12 , 15710.00, 2004-02 , 15820.00, 2004-04
2003-04-07 Mo, 15020.00, 2003-06 , 15390.00, 2003-08 , 15780.00, 2003-10 , 15850.00, 2003-12 , 15810.00, 2004-02 , 15900.00, 2004-04
2003-04-04 Fr, 14900.00, 2003-06 , 15240.00, 2003-08 , 15680.00, 2003-10 , 15730.00, 2003-12 , 15680.00, 2004-02 , 15770.00, 2004-04
2003-04-03 Th, 14830.00, 2003-06 , 15050.00, 2003-08 , 15450.00, 2003-10 , 15570.00, 2003-12 , 15570.00, 2004-02 , 15620.00, 2004-04
2003-04-02 We, 14770.00, 2003-06 , 15140.00, 2003-08 , 15610.00, 2003-10 , 15680.00, 2003-12 , 15640.00, 2004-02 , 15680.00, 2004-04
2003-04-01 Tu, 14820.00, 2003-06 , 15140.00, 2003-08 , 15600.00, 2003-10 , 15700.00, 2003-12 , 15680.00, 2004-02 , 15690.00, 2004-04
2003-03-31 Mo, 14400.00, 2003-06 , 14950.00, 2003-08 , 15310.00, 2003-10 , 15400.00, 2003-12 , 15340.00, 2004-02 , 15360.00, 2004-04
2003-03-28 Fr, 14900.00, 2003-06 , 15100.00, 2003-08 , 15390.00, 2003-10 , 15470.00, 2003-12 , 15440.00, 2004-02 , 15520.00, 2004-04
2003-03-27 Th, 14860.00, 2003-06 , 15090.00, 2003-08 , 15400.00, 2003-10 , 15450.00, 2003-12 , 15430.00, 2004-02 , 15450.00, 2004-04
2003-03-26 We, 15020.00, 2003-06 , 15140.00, 2003-08 , 15390.00, 2003-10 , 15430.00, 2003-12 , 15450.00, 2004-02 , 15480.00, 2004-04
2003-03-25 Tu, 14900.00, 2003-06 , 15240.00, 2003-08 , 15360.00, 2003-10 , 15390.00, 2003-12 , 15350.00, 2004-02 , 15400.00, 2004-04
2003-03-24 Mo, 14930.00, 2003-06 , 15240.00, 2003-08 , 15430.00, 2003-10 , 15470.00, 2003-12 , 15450.00, 2004-02 , 15430.00, 2004-04
2003-03-21 Fr, na, , na, , na, , na, , na, , na,
2003-03-20 Th, 14970.00, 2003-06 , 15230.00, 2003-08 , 15460.00, 2003-10 , 15510.00, 2003-12 , 15530.00, 2004-02 , 15550.00, 2004-04
2003-03-19 We, 14930.00, 2003-06 , 15160.00, 2003-08 , 15310.00, 2003-10 , 15400.00, 2003-12 , 15360.00, 2004-02 , 15400.00, 2004-04
2003-03-18 Tu, 14950.00, 2003-06 , 15030.00, 2003-08 , 15170.00, 2003-10 , 15270.00, 2003-12 , 15240.00, 2004-02 , 15270.00, 2004-04
2003-03-17 Mo, 14960.00, 2003-06 , 15080.00, 2003-08 , 15240.00, 2003-10 , 15260.00, 2003-12 , 15280.00, 2004-02 , 15350.00, 2004-04
2003-03-14 Fr, 15130.00, 2003-04 , 15090.00, 2003-06 , 15220.00, 2003-08 , 15320.00, 2003-10 , 15370.00, 2003-12 , 15410.00, 2004-02
2003-03-13 Th, 15080.00, 2003-04 , 15250.00, 2003-06 , 15410.00, 2003-08 , 15500.00, 2003-10 , 15470.00, 2003-12 , 15470.00, 2004-02
2003-03-12 We, 14980.00, 2003-04 , 15230.00, 2003-06 , 15440.00, 2003-08 , 15550.00, 2003-10 , 15550.00, 2003-12 , 15540.00, 2004-02
2003-03-11 Tu, 14990.00, 2003-04 , 15150.00, 2003-06 , 15300.00, 2003-08 , 15390.00, 2003-10 , 15420.00, 2003-12 , 15430.00, 2004-02
2003-03-10 Mo, 14990.00, 2003-04 , 15320.00, 2003-06 , 15460.00, 2003-08 , 15500.00, 2003-10 , 15500.00, 2003-12 , 15580.00, 2004-02
2003-03-07 Fr, 15500.00, 2003-04 , 15450.00, 2003-06 , 15610.00, 2003-08 , 15680.00, 2003-10 , 15700.00, 2003-12 , 15780.00, 2004-02
2003-03-06 Th, 15340.00, 2003-04 , 15320.00, 2003-06 , 15420.00, 2003-08 , 15400.00, 2003-10 , 15530.00, 2003-12 , 15570.00, 2004-02
2003-03-05 We, 15340.00, 2003-04 , 15350.00, 2003-06 , 15570.00, 2003-08 , 15560.00, 2003-10 , 15660.00, 2003-12 , 15750.00, 2004-02
2003-03-04 Tu, 15240.00, 2003-04 , 15350.00, 2003-06 , 15570.00, 2003-08 , 15560.00, 2003-10 , 15670.00, 2003-12 , 15730.00, 2004-02
2003-03-03 Mo, 15210.00, 2003-04 , 15370.00, 2003-06 , 15550.00, 2003-08 , 15530.00, 2003-10 , 15610.00, 2003-12 , 15670.00, 2004-02
2003-02-28 Fr, 15100.00, 2003-04 , 15360.00, 2003-06 , 15510.00, 2003-08 , 15470.00, 2003-10 , 15550.00, 2003-12 , 15630.00, 2004-02
2003-02-27 Th, 15170.00, 2003-04 , 15480.00, 2003-06 , 15620.00, 2003-08 , 15610.00, 2003-10 , 15670.00, 2003-12 , 15750.00, 2004-02
2003-02-26 We, 15170.00, 2003-04 , 15560.00, 2003-06 , 15710.00, 2003-08 , 15670.00, 2003-10 , 15770.00, 2003-12 , 15790.00, 2004-02
2003-02-25 Tu, 15100.00, 2003-04 , 15490.00, 2003-06 , 15680.00, 2003-08 , 15720.00, 2003-10 , 15770.00, 2003-12 , 15720.00, 2004-02
2003-02-24 Mo, 15100.00, 2003-04 , 15570.00, 2003-06 , 15750.00, 2003-08 , 15820.00, 2003-10 , 15810.00, 2003-12 , 15860.00, 2004-02
2003-02-21 Fr, 15100.00, 2003-04 , 15690.00, 2003-06 , 15930.00, 2003-08 , 15990.00, 2003-10 , 16010.00, 2003-12 , 16020.00, 2004-02
2003-02-20 Th, 15050.00, 2003-04 , 15460.00, 2003-06 , 15680.00, 2003-08 , 15730.00, 2003-10 , 15730.00, 2003-12 , 15780.00, 2004-02
2003-02-19 We, 15090.00, 2003-04 , 15470.00, 2003-06 , 15770.00, 2003-08 , 15790.00, 2003-10 , 15840.00, 2003-12 , 15900.00, 2004-02
2003-02-18 Tu, 15200.00, 2003-04 , 15560.00, 2003-06 , 15790.00, 2003-08 , 15900.00, 2003-10 , 15980.00, 2003-12 , 15990.00, 2004-02
2003-02-17 Mo, 15350.00, 2003-04 , 15610.00, 2003-06 , 16010.00, 2003-08 , 16000.00, 2003-10 , 16140.00, 2003-12 , 16190.00, 2004-02
2003-02-14 Fr, 15070.00, 2003-04 , 15530.00, 2003-06 , 15930.00, 2003-08 , 15890.00, 2003-10 , 16000.00, 2003-12 , 16060.00, 2004-02
2003-02-13 Th, 15000.00, 2003-04 , 15530.00, 2003-06 , 15860.00, 2003-08 , 15830.00, 2003-10 , 15910.00, 2003-12 , 15950.00, 2004-02
2003-02-12 We, 15200.00, 2003-04 , 15530.00, 2003-06 , 15840.00, 2003-08 , 15860.00, 2003-10 , 15950.00, 2003-12 , 16000.00, 2004-02
2003-02-11 Tu, na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 15150.00, 2003-04 , 15400.00, 2003-06 , 15660.00, 2003-08 , 15700.00, 2003-10 , 15740.00, 2003-12 , 15770.00, 2004-02
2003-02-07 Fr, 15150.00, 2003-04 , 15360.00, 2003-06 , 15450.00, 2003-08 , 15520.00, 2003-10 , 15580.00, 2003-12 , 15540.00, 2004-02
2003-02-06 Th, 15150.00, 2003-04 , 15250.00, 2003-06 , 15400.00, 2003-08 , 15480.00, 2003-10 , 15580.00, 2003-12 , 15510.00, 2004-02
2003-02-05 We, 15260.00, 2003-04 , 15390.00, 2003-06 , 15460.00, 2003-08 , 15460.00, 2003-10 , 15590.00, 2003-12 , 15510.00, 2004-02
2003-02-04 Tu, 15260.00, 2003-04 , 15510.00, 2003-06 , 15600.00, 2003-08 , 15590.00, 2003-10 , 15740.00, 2003-12 , 15680.00, 2004-02
2003-02-03 Mo, 15260.00, 2003-04 , 15560.00, 2003-06 , 15640.00, 2003-08 , 15570.00, 2003-10 , 15670.00, 2003-12 , 15620.00, 2004-02
2003-01-31 Fr, 15140.00, 2003-04 , 15460.00, 2003-06 , 15550.00, 2003-08 , 15410.00, 2003-10 , 15440.00, 2003-12 , 15400.00, 2004-02
2003-01-30 Th, 15040.00, 2003-04 , 15340.00, 2003-06 , 15490.00, 2003-08 , 15400.00, 2003-10 , 15430.00, 2003-12 , 15360.00, 2004-02
2003-01-29 We, 15040.00, 2003-04 , 15350.00, 2003-06 , 15530.00, 2003-08 , 15420.00, 2003-10 , 15400.00, 2003-12 , 15330.00, 2004-02
2003-01-28 Tu, 14950.00, 2003-04 , 15260.00, 2003-06 , 15460.00, 2003-08 , 15280.00, 2003-10 , 15260.00, 2003-12 , 15230.00, 2004-02
2003-01-27 Mo, 14920.00, 2003-04 , 15230.00, 2003-06 , 15500.00, 2003-08 , 15310.00, 2003-10 , 15300.00, 2003-12 , 15240.00, 2004-02
2003-01-24 Fr, 14830.00, 2003-04 , 15150.00, 2003-06 , 15360.00, 2003-08 , 15200.00, 2003-10 , 15160.00, 2003-12 , 15150.00, 2004-02
2003-01-23 Th, 14830.00, 2003-04 , 15330.00, 2003-06 , 15430.00, 2003-08 , 15250.00, 2003-10 , 15210.00, 2003-12 , 15180.00, 2004-02
2003-01-22 We, 14680.00, 2003-04 , 15210.00, 2003-06 , 15400.00, 2003-08 , 15290.00, 2003-10 , 15260.00, 2003-12 , 15180.00, 2004-02
2003-01-21 Tu, 14600.00, 2003-04 , 15100.00, 2003-06 , 15300.00, 2003-08 , 15170.00, 2003-10 , 15170.00, 2003-12 , 15080.00, 2004-02
2003-01-20 Mo, 14490.00, 2003-04 , 15020.00, 2003-06 , 15170.00, 2003-08 , 15100.00, 2003-10 , 15040.00, 2003-12 , 14960.00, 2004-02
2003-01-17 Fr, 14590.00, 2003-04 , 15000.00, 2003-06 , 15060.00, 2003-08 , 14920.00, 2003-10 , 14830.00, 2003-12 , 14750.00, 2004-02
2003-01-16 Th, 14920.00, 2003-04 , 15330.00, 2003-06 , 15430.00, 2003-08 , 15170.00, 2003-10 , 15110.00, 2003-12 , 15080.00, 2004-02
2003-01-15 We, 15610.00, 2003-02 , 15300.00, 2003-04 , 15480.00, 2003-06 , 15610.00, 2003-08 , 15370.00, 2003-10 , 15240.00, 2003-12
2003-01-14 Tu, 14780.00, 2003-02 , 15340.00, 2003-04 , 15540.00, 2003-06 , 15640.00, 2003-08 , 15350.00, 2003-10 , 15300.00, 2003-12
2003-01-13 Mo, na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 15550.00, 2003-02 , 15830.00, 2003-04 , 15890.00, 2003-06 , 16000.00, 2003-08 , 15740.00, 2003-10 , 15700.00, 2003-12
2003-01-09 Th, 14930.00, 2003-02 , 15760.00, 2003-04 , 15760.00, 2003-06 , 15770.00, 2003-08 , 15580.00, 2003-10 , 15550.00, 2003-12
2003-01-08 We, 14920.00, 2003-02 , 15740.00, 2003-04 , 15780.00, 2003-06 , 15680.00, 2003-08 , 15500.00, 2003-10 , 15470.00, 2003-12
2003-01-07 Tu, 14840.00, 2003-02 , 15560.00, 2003-04 , 15650.00, 2003-06 , 15600.00, 2003-08 , 15440.00, 2003-10 , 15370.00, 2003-12
2003-01-06 Mo, 14800.00, 2003-02 , 15490.00, 2003-04 , 15610.00, 2003-06 , 15560.00, 2003-08 , 15460.00, 2003-10 , 15300.00, 2003-12
|