E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

NON-GMO Soybean. Price is based on soybean futures at the Chicago Board of Trade. Price is based on soybean futures at the Chicago Board of Trade.. http://www.ffe.or.jp/english/
Column ( 1) NON-GMO Soybean maturity 1. Nearest maturity . Number of observations : 272
Column ( 2) NON-GMO Soybean maturity 2. 2nd maturity . Number of observations : 281
Column ( 3) NON-GMO Soybean maturity 3. 3rd maturity . Number of observations : 290
Column ( 4) NON-GMO Soybean maturity 4. 4th maturity . Number of observations : 298
Column ( 5) NON-GMO Soybean maturity 5. 5th maturity . Number of observations : 299
Column ( 6) NON-GMO Soybean maturity 6. 6th maturity . Number of observations : 299
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

NON-GMO Soybean . Futures . Last Price of Day 
             , NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,
             , non1st                 ,, non2nd                 ,, non3rd                 ,, non4th                 ,, non5th                 ,, non6th                 ,
             , NON-GMO Soybean; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2000 to Feb2006,,      Sep2000 to Feb2006,,      Jul2000 to Feb2006,,      May2000 to Feb2006,,      May2000 to Feb2006,,      May2000 to Feb2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-02-24   ,         2600.0, 2006-03 ,         2640.0, 2006-05 ,         2730.0, 2006-07 ,         2755.0, 2006-09 ,        37720.0, 2006-11 ,        37780.0, 2007-01 
2006-02-17   ,         2600.0, 2006-03 ,         2640.0, 2006-05 ,         2730.0, 2006-07 ,         2755.0, 2006-09 ,        37320.0, 2006-11 ,        37380.0, 2007-01 
2006-02-10   ,         2600.0, 2006-03 ,         2640.0, 2006-05 ,         2730.0, 2006-07 ,         2755.0, 2006-09 ,        37310.0, 2006-11 ,        37370.0, 2007-01 
2006-02-03   ,         2600.0, 2006-03 ,         2640.0, 2006-05 ,         2730.0, 2006-07 ,         2755.0, 2006-09 ,        37310.0, 2006-11 ,        37310.0, 2007-01 
2006-01-27   ,         2600.0, 2006-03 ,         2640.0, 2006-05 ,         2730.0, 2006-07 ,         2755.0, 2006-09 ,        37300.0, 2006-11 ,        37300.0, 2007-01 
2006-01-20   ,         2505.0, 2006-01 ,         2600.0, 2006-03 ,         2640.0, 2006-05 ,         2730.0, 2006-07 ,         2755.0, 2006-09 ,        37300.0, 2006-11 
2006-01-13   ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2760.0, 2006-07 ,         2785.0, 2006-09 ,        37300.0, 2006-11 
2006-01-06   ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2760.0, 2006-07 ,         2785.0, 2006-09 ,        37300.0, 2006-11 
2005-12-30   ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2760.0, 2006-07 ,         2785.0, 2006-09 ,        37300.0, 2006-11 
2005-12-23   ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2760.0, 2006-07 ,         2785.0, 2006-09 ,        37300.0, 2006-11 
2005-12-16   ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2760.0, 2006-07 ,         2785.0, 2006-09 ,        37300.0, 2006-11 
2005-12-09   ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2760.0, 2006-07 ,         2785.0, 2006-09 ,        37300.0, 2006-11 
2005-12-02   ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2760.0, 2006-07 ,         2785.0, 2006-09 ,        36510.0, 2006-11 
2005-11-25   ,         2560.0, 2005-11 ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2635.0, 2006-07 ,         2660.0, 2006-09 
2005-11-18   ,         2560.0, 2005-11 ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2635.0, 2006-07 ,         2660.0, 2006-09 
2005-11-11   ,         2560.0, 2005-11 ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2635.0, 2006-07 ,         2660.0, 2006-09 
2005-11-04   ,         2560.0, 2005-11 ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2620.0, 2006-07 ,         2645.0, 2006-09 
2005-10-28   ,         2560.0, 2005-11 ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2605.0, 2006-07 ,         2630.0, 2006-09 
2005-10-21   ,         2560.0, 2005-11 ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2585.0, 2006-07 ,         2610.0, 2006-09 
2005-10-14   ,         2560.0, 2005-11 ,         2535.0, 2006-01 ,         2630.0, 2006-03 ,         2670.0, 2006-05 ,         2570.0, 2006-07 ,         2595.0, 2006-09 
2005-10-07   ,         2560.0, 2005-11 ,         2540.0, 2006-01 ,         2645.0, 2006-03 ,         2685.0, 2006-05 ,         2575.0, 2006-07 ,         2575.0, 2006-09 
2005-09-30   ,         2560.0, 2005-11 ,         2535.0, 2006-01 ,         2640.0, 2006-03 ,         2680.0, 2006-05 ,         2570.0, 2006-07 ,         2570.0, 2006-09 
2005-09-23   ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2580.0, 2006-01 ,         2685.0, 2006-03 ,         2725.0, 2006-05 ,         2615.0, 2006-07 
2005-09-16   ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2580.0, 2006-01 ,         2685.0, 2006-03 ,         2725.0, 2006-05 ,         2615.0, 2006-07 
2005-09-09   ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2685.0, 2006-01 ,         2795.0, 2006-03 ,         2845.0, 2006-05 ,         2845.0, 2006-07 
2005-09-02   ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2620.0, 2006-01 ,         2735.0, 2006-03 ,         2785.0, 2006-05 ,         2785.0, 2006-07 
2005-08-26   ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2620.0, 2006-01 ,         2735.0, 2006-03 ,         2785.0, 2006-05 ,         2785.0, 2006-07 
2005-08-19   ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2620.0, 2006-01 ,         2735.0, 2006-03 ,         2785.0, 2006-05 ,         2785.0, 2006-07 
2005-08-12   ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2620.0, 2006-01 ,         2735.0, 2006-03 ,         2785.0, 2006-05 ,         2785.0, 2006-07 
2005-08-05   ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2620.0, 2006-01 ,         2735.0, 2006-03 ,         2785.0, 2006-05 ,         2785.0, 2006-07 
2005-07-29   ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2620.0, 2006-01 ,         2735.0, 2006-03 ,         2785.0, 2006-05 ,         2785.0, 2006-07 
2005-07-22   ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2620.0, 2006-01 ,         2735.0, 2006-03 ,         2785.0, 2006-05 
2005-07-15   ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2620.0, 2006-01 ,         2735.0, 2006-03 ,         2785.0, 2006-05 
2005-07-08   ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2620.0, 2006-01 ,         2735.0, 2006-03 ,         2785.0, 2006-05 
2005-07-01   ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2580.0, 2005-11 ,         2640.0, 2006-01 ,         2755.0, 2006-03 ,         2805.0, 2006-05 
2005-06-24   ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2580.0, 2005-11 ,         2640.0, 2006-01 ,         2855.0, 2006-03 ,         2860.0, 2006-05 
2005-06-17   ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2570.0, 2005-11 ,         2630.0, 2006-01 ,         2965.0, 2006-03 ,         3055.0, 2006-05 
2005-06-10   ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2560.0, 2005-11 ,         2620.0, 2006-01 ,         2960.0, 2006-03 ,         3050.0, 2006-05 
2005-06-03   ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2550.0, 2005-11 ,         2610.0, 2006-01 ,         2950.0, 2006-03 ,         2950.0, 2006-05 
2005-05-27   ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2550.0, 2005-11 ,         2595.0, 2006-01 ,         2940.0, 2006-03 ,         2940.0, 2006-05 
2005-05-20   ,         3050.0, 2005-05 ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2550.0, 2005-11 ,         2575.0, 2006-01 ,         2920.0, 2006-03 
2005-05-13   ,         3050.0, 2005-05 ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2550.0, 2005-11 ,         2580.0, 2006-01 ,         2925.0, 2006-03 
2005-05-06   ,         3050.0, 2005-05 ,         2640.0, 2005-07 ,         2525.0, 2005-09 ,         2550.0, 2005-11 ,         2580.0, 2006-01 ,         2925.0, 2006-03 
2005-04-29   ,         3050.0, 2005-05 ,         2640.0, 2005-07 ,         2430.0, 2005-09 ,         2530.0, 2005-11 ,         2560.0, 2006-01 ,         2875.0, 2006-03 
2005-04-22   ,         3050.0, 2005-05 ,         2865.0, 2005-07 ,         2655.0, 2005-09 ,         2695.0, 2005-11 ,         2720.0, 2006-01 ,         2865.0, 2006-03 
2005-04-15   ,         3050.0, 2005-05 ,         2925.0, 2005-07 ,         2715.0, 2005-09 ,         2755.0, 2005-11 ,         2780.0, 2006-01 ,         2825.0, 2006-03 
2005-04-08   ,         3210.0, 2005-05 ,         3105.0, 2005-07 ,         2890.0, 2005-09 ,         2925.0, 2005-11 ,         2950.0, 2006-01 ,         2990.0, 2006-03 
2005-04-01   ,         3210.0, 2005-05 ,         3115.0, 2005-07 ,         2900.0, 2005-09 ,         2920.0, 2005-11 ,         2945.0, 2006-01 ,         2965.0, 2006-03 
2005-03-25   ,         3250.0, 2005-03 ,         3210.0, 2005-05 ,         3095.0, 2005-07 ,         2830.0, 2005-09 ,         2850.0, 2005-11 ,         2845.0, 2006-01 
2005-03-18   ,         3250.0, 2005-03 ,         3210.0, 2005-05 ,         3095.0, 2005-07 ,         2830.0, 2005-09 ,         2815.0, 2005-11 ,         2835.0, 2006-01 
2005-03-11   ,         2970.0, 2005-03 ,         3010.0, 2005-05 ,         2950.0, 2005-07 ,         2850.0, 2005-09 ,         2925.0, 2005-11 ,         2970.0, 2006-01 
2005-03-04   ,         2970.0, 2005-03 ,         3010.0, 2005-05 ,         3050.0, 2005-07 ,         3040.0, 2005-09 ,         3080.0, 2005-11 ,         3130.0, 2006-01 
2005-02-25   ,         2770.0, 2005-03 ,         2810.0, 2005-05 ,         2830.0, 2005-07 ,         2710.0, 2005-09 ,         2850.0, 2005-11 ,         2850.0, 2006-01 
2005-02-18   ,         2770.0, 2005-03 ,         2810.0, 2005-05 ,         2830.0, 2005-07 ,         2710.0, 2005-09 ,         2840.0, 2005-11 ,         2950.0, 2006-01 
2005-02-11   ,         2770.0, 2005-03 ,         2810.0, 2005-05 ,         2830.0, 2005-07 ,         2705.0, 2005-09 ,         2735.0, 2005-11 ,         2805.0, 2006-01 
2005-02-04   ,         2770.0, 2005-03 ,         2795.0, 2005-05 ,         2630.0, 2005-07 ,         2505.0, 2005-09 ,         2540.0, 2005-11 ,         2610.0, 2006-01 
2005-01-28   ,         2770.0, 2005-03 ,         2635.0, 2005-05 ,         2540.0, 2005-07 ,         2490.0, 2005-09 ,         2525.0, 2005-11 ,         2550.0, 2006-01 
2005-01-21   ,         2475.0, 2005-01 ,         2815.0, 2005-03 ,         2695.0, 2005-05 ,         2640.0, 2005-07 ,         2600.0, 2005-09 ,         2640.0, 2005-11 
2005-01-14   ,         2470.0, 2005-01 ,         2700.0, 2005-03 ,         2765.0, 2005-05 ,         2780.0, 2005-07 ,         2635.0, 2005-09 ,         2660.0, 2005-11 
2005-01-07   ,         2680.0, 2005-01 ,         2695.0, 2005-03 ,         2775.0, 2005-05 ,         3000.0, 2005-07 ,         2850.0, 2005-09 ,         2875.0, 2005-11 
2004-12-31   ,         2680.0, 2005-01 ,         2695.0, 2005-03 ,         2675.0, 2005-05 ,         2965.0, 2005-07 ,         2920.0, 2005-09 ,         2895.0, 2005-11 
2004-12-24   ,         2780.0, 2005-01 ,         2795.0, 2005-03 ,         2770.0, 2005-05 ,         3005.0, 2005-07 ,         2970.0, 2005-09 ,         2960.0, 2005-11 
2004-12-17   ,         2880.0, 2005-01 ,         2895.0, 2005-03 ,         2855.0, 2005-05 ,         2940.0, 2005-07 ,         2995.0, 2005-09 ,         2970.0, 2005-11 
2004-12-10   ,         2975.0, 2005-01 ,         2990.0, 2005-03 ,         3030.0, 2005-05 ,         2935.0, 2005-07 ,         2995.0, 2005-09 ,         3005.0, 2005-11 
2004-12-03   ,         2975.0, 2005-01 ,         2990.0, 2005-03 ,         3030.0, 2005-05 ,         2930.0, 2005-07 ,         2975.0, 2005-09 ,         2985.0, 2005-11 
2004-11-26   ,         2975.0, 2005-01 ,         3000.0, 2005-03 ,         3040.0, 2005-05 ,         3015.0, 2005-07 ,         3085.0, 2005-09 ,         3085.0, 2005-11 
2004-11-19   ,         3545.0, 2004-11 ,         3080.0, 2005-01 ,         3080.0, 2005-03 ,         3120.0, 2005-05 ,         3020.0, 2005-07 ,         3075.0, 2005-09 
2004-11-12   ,         3400.0, 2004-11 ,         3035.0, 2005-01 ,         2950.0, 2005-03 ,         2990.0, 2005-05 ,         2930.0, 2005-07 ,         2905.0, 2005-09 
2004-11-05   ,         3170.0, 2004-11 ,         2845.0, 2005-01 ,         2860.0, 2005-03 ,         2905.0, 2005-05 ,         2910.0, 2005-07 ,         2895.0, 2005-09 
2004-10-29   ,         3170.0, 2004-11 ,         2795.0, 2005-01 ,         2810.0, 2005-03 ,         2855.0, 2005-05 ,         2900.0, 2005-07 ,         2880.0, 2005-09 
2004-10-22   ,         3470.0, 2004-11 ,         2970.0, 2005-01 ,         2725.0, 2005-03 ,         2775.0, 2005-05 ,         2930.0, 2005-07 ,         2685.0, 2005-09 
2004-10-15   ,         3425.0, 2004-11 ,         2920.0, 2005-01 ,         2700.0, 2005-03 ,         2720.0, 2005-05 ,         2940.0, 2005-07 ,         2700.0, 2005-09 
2004-10-08   ,         3425.0, 2004-11 ,         2890.0, 2005-01 ,         2805.0, 2005-03 ,         2795.0, 2005-05 ,         2915.0, 2005-07 ,         2775.0, 2005-09 
2004-10-01   ,         3495.0, 2004-11 ,         3075.0, 2005-01 ,         2855.0, 2005-03 ,         2805.0, 2005-05 ,         2925.0, 2005-07 ,         2925.0, 2005-09 
2004-09-24   ,        54500.0, 2004-09 ,         3680.0, 2004-11 ,         3325.0, 2005-01 ,         3185.0, 2005-03 ,         3180.0, 2005-05 ,         3205.0, 2005-07 
2004-09-17   ,        54500.0, 2004-09 ,         3680.0, 2004-11 ,         3425.0, 2005-01 ,         3305.0, 2005-03 ,         3255.0, 2005-05 ,         3280.0, 2005-07 
2004-09-10   ,        54420.0, 2004-09 ,         3680.0, 2004-11 ,         3455.0, 2005-01 ,         3420.0, 2005-03 ,         3365.0, 2005-05 ,         3390.0, 2005-07 
2004-09-03   ,        54510.0, 2004-09 ,         3680.0, 2004-11 ,         3485.0, 2005-01 ,         3465.0, 2005-03 ,         3410.0, 2005-05 ,         3360.0, 2005-07 
2004-08-27   ,        54180.0, 2004-09 ,         3595.0, 2004-11 ,         3430.0, 2005-01 ,         3445.0, 2005-03 ,         3405.0, 2005-05 ,         3300.0, 2005-07 
2004-08-20   ,        55610.0, 2004-09 ,         3555.0, 2004-11 ,         3390.0, 2005-01 ,         3335.0, 2005-03 ,         3300.0, 2005-05 ,         3200.0, 2005-07 
2004-08-13   ,        55610.0, 2004-09 ,         3655.0, 2004-11 ,         3390.0, 2005-01 ,         3310.0, 2005-03 ,         3165.0, 2005-05 ,         3115.0, 2005-07 
2004-08-06   ,        55600.0, 2004-09 ,         3600.0, 2004-11 ,         3305.0, 2005-01 ,         3245.0, 2005-03 ,         3085.0, 2005-05 ,         3090.0, 2005-07 
2004-07-30   ,        55020.0, 2004-09 ,         3525.0, 2004-11 ,         3095.0, 2005-01 ,         3150.0, 2005-03 ,         3000.0, 2005-05 ,         3100.0, 2005-07 
2004-07-23   ,        48220.0, 2004-07 ,        54130.0, 2004-09 ,         3540.0, 2004-11 ,         2920.0, 2005-01 ,         3105.0, 2005-03 ,         3045.0, 2005-05 
2004-07-16   ,        48200.0, 2004-07 ,        54010.0, 2004-09 ,         3610.0, 2004-11 ,         2925.0, 2005-01 ,         3090.0, 2005-03 ,         3040.0, 2005-05 
2004-07-09   ,        47720.0, 2004-07 ,        51930.0, 2004-09 ,         3510.0, 2004-11 ,         2960.0, 2005-01 ,         3125.0, 2005-03 ,         3095.0, 2005-05 
2004-07-02   ,        50210.0, 2004-07 ,        51600.0, 2004-09 ,         3355.0, 2004-11 ,         2830.0, 2005-01 ,         2965.0, 2005-03 ,         3105.0, 2005-05 
2004-06-25   ,        56200.0, 2004-07 ,        57600.0, 2004-09 ,         3700.0, 2004-11 ,         2830.0, 2005-01 ,         2875.0, 2005-03 ,         2830.0, 2005-05 
2004-06-18   ,        59560.0, 2004-07 ,        62600.0, 2004-09 ,         3855.0, 2004-11 ,         3010.0, 2005-01 ,         2930.0, 2005-03 ,         3015.0, 2005-05 
2004-06-11   ,        60080.0, 2004-07 ,        64730.0, 2004-09 ,         3915.0, 2004-11 ,         3160.0, 2005-01 ,         3095.0, 2005-03 ,         3185.0, 2005-05 
2004-06-04   ,        59820.0, 2004-07 ,        64770.0, 2004-09 ,         3915.0, 2004-11 ,         3300.0, 2005-01 ,         3315.0, 2005-03 ,         3360.0, 2005-05 
2004-05-28   ,        62290.0, 2004-07 ,        64160.0, 2004-09 ,         3850.0, 2004-11 ,         3125.0, 2005-01 ,         3275.0, 2005-03 ,         3190.0, 2005-05 
2004-05-21   ,        54700.0, 2004-05 ,        62390.0, 2004-07 ,        62890.0, 2004-09 ,         3620.0, 2004-11 ,         3110.0, 2005-01 ,         3160.0, 2005-03 
2004-05-14   ,        59790.0, 2004-05 ,        66600.0, 2004-07 ,        67500.0, 2004-09 ,         4265.0, 2004-11 ,         3805.0, 2005-01 ,         3735.0, 2005-03 
2004-05-07   ,        60790.0, 2004-05 ,        68470.0, 2004-07 ,        67420.0, 2004-09 ,         4230.0, 2004-11 ,         3795.0, 2005-01 ,         3650.0, 2005-03 
2004-04-30   ,        62790.0, 2004-05 ,        67920.0, 2004-07 ,        67310.0, 2004-09 ,         4245.0, 2004-11 ,         3770.0, 2005-01 ,         3620.0, 2005-03 
2004-04-23   ,        61890.0, 2004-05 ,        68190.0, 2004-07 ,        68100.0, 2004-09 ,         4270.0, 2004-11 ,         3795.0, 2005-01 ,         3675.0, 2005-03 
2004-04-16   ,        64890.0, 2004-05 ,        70240.0, 2004-07 ,        70600.0, 2004-09 ,         4355.0, 2004-11 ,         3950.0, 2005-01 ,         3900.0, 2005-03 
2004-04-09   ,        68480.0, 2004-05 ,        73450.0, 2004-07 ,        72800.0, 2004-09 ,         4555.0, 2004-11 ,         3910.0, 2005-01 ,         3865.0, 2005-03 
2004-04-02   ,        70490.0, 2004-05 ,        72980.0, 2004-07 ,        73320.0, 2004-09 ,         4590.0, 2004-11 ,         3695.0, 2005-01 ,         3730.0, 2005-03 
2004-03-26   ,        67000.0, 2004-03 ,        70990.0, 2004-05 ,        72310.0, 2004-07 ,        73090.0, 2004-09 ,         4455.0, 2004-11 ,         3725.0, 2005-01 
2004-03-19   ,        69430.0, 2004-03 ,        72720.0, 2004-05 ,        71790.0, 2004-07 ,        71490.0, 2004-09 ,         4400.0, 2004-11 ,         3820.0, 2005-01 
2004-03-12   ,        64490.0, 2004-03 ,        67900.0, 2004-05 ,        68690.0, 2004-07 ,        68740.0, 2004-09 ,         4155.0, 2004-11 ,         3535.0, 2005-01 
2004-03-05   ,        64990.0, 2004-03 ,        66690.0, 2004-05 ,        67690.0, 2004-07 ,        68930.0, 2004-09 ,         4060.0, 2004-11 ,         3430.0, 2005-01 
2004-02-27   ,        64490.0, 2004-03 ,        66490.0, 2004-05 ,        66950.0, 2004-07 ,        68020.0, 2004-09 ,         4025.0, 2004-11 ,         3505.0, 2005-01 
2004-02-20   ,        59000.0, 2004-03 ,        60020.0, 2004-05 ,        62990.0, 2004-07 ,        63310.0, 2004-09 ,         3880.0, 2004-11 ,         3505.0, 2005-01 
2004-02-13   ,        58970.0, 2004-03 ,        60000.0, 2004-05 ,        60830.0, 2004-07 ,        60550.0, 2004-09 ,         3810.0, 2004-11 ,         3630.0, 2005-01 
2004-02-06   ,        57980.0, 2004-03 ,        58510.0, 2004-05 ,        59520.0, 2004-07 ,        59500.0, 2004-09 ,         3700.0, 2004-11 ,         3465.0, 2005-01 
2004-01-30   ,        61080.0, 2004-03 ,        61990.0, 2004-05 ,        62030.0, 2004-07 ,        62700.0, 2004-09 ,         3840.0, 2004-11 ,         3630.0, 2005-01 
2004-01-23   ,        62290.0, 2004-01 ,        61890.0, 2004-03 ,        63800.0, 2004-05 ,        63250.0, 2004-07 ,        63050.0, 2004-09 ,         3865.0, 2004-11 
2004-01-16   ,        62290.0, 2004-01 ,        61690.0, 2004-03 ,        62680.0, 2004-05 ,        61990.0, 2004-07 ,        61920.0, 2004-09 ,         3835.0, 2004-11 
2004-01-09   ,        62290.0, 2004-01 ,        60490.0, 2004-03 ,        61200.0, 2004-05 ,        61500.0, 2004-07 ,        61440.0, 2004-09 ,         3790.0, 2004-11 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,        59850.0, 2004-01 ,        60020.0, 2004-03 ,        59380.0, 2004-05 ,        58730.0, 2004-07 ,        59390.0, 2004-09 ,         3680.0, 2004-11 
2003-12-19   ,        59850.0, 2004-01 ,        59980.0, 2004-03 ,        59890.0, 2004-05 ,        58910.0, 2004-07 ,        59230.0, 2004-09 ,         3520.0, 2004-11 
2003-12-12   ,        60590.0, 2004-01 ,        60260.0, 2004-03 ,        60080.0, 2004-05 ,        57670.0, 2004-07 ,        55500.0, 2004-09 ,         3565.0, 2004-11 
2003-12-05   ,        60350.0, 2004-01 ,        58720.0, 2004-03 ,        57310.0, 2004-05 ,        54400.0, 2004-07 ,        51040.0, 2004-09 ,         3395.0, 2004-11 
2003-11-28   ,        57750.0, 2004-01 ,        56700.0, 2004-03 ,        55090.0, 2004-05 ,        53000.0, 2004-07 ,        50470.0, 2004-09 ,         3310.0, 2004-11 
2003-11-21   ,        58850.0, 2003-11 ,        58430.0, 2004-01 ,        56440.0, 2004-03 ,        54670.0, 2004-05 ,        52580.0, 2004-07 ,        50130.0, 2004-09 
2003-11-14   ,        58050.0, 2003-11 ,        57400.0, 2004-01 ,        55490.0, 2004-03 ,        54390.0, 2004-05 ,        54810.0, 2004-07 ,        52490.0, 2004-09 
2003-11-07   ,        54350.0, 2003-11 ,        52900.0, 2004-01 ,        52110.0, 2004-03 ,        50820.0, 2004-05 ,        51150.0, 2004-07 ,        50890.0, 2004-09 
2003-10-31   ,        53290.0, 2003-11 ,        53150.0, 2004-01 ,        53350.0, 2004-03 ,        51090.0, 2004-05 ,        51280.0, 2004-07 ,        51110.0, 2004-09 
2003-10-24   ,        52900.0, 2003-11 ,        50560.0, 2004-01 ,        50480.0, 2004-03 ,        48760.0, 2004-05 ,        48180.0, 2004-07 ,        48510.0, 2004-09 
2003-10-17   ,        51240.0, 2003-11 ,        46940.0, 2004-01 ,        46890.0, 2004-03 ,        47250.0, 2004-05 ,        47390.0, 2004-07 ,        47000.0, 2004-09 
2003-10-10   ,        50600.0, 2003-11 ,        45500.0, 2004-01 ,        46310.0, 2004-03 ,        46460.0, 2004-05 ,        46310.0, 2004-07 ,        46090.0, 2004-09 
2003-10-03   ,        50060.0, 2003-11 ,        45420.0, 2004-01 ,        46060.0, 2004-03 ,        45800.0, 2004-05 ,        46090.0, 2004-07 ,        45980.0, 2004-09 
2003-09-26   ,        48720.0, 2003-11 ,        45090.0, 2004-01 ,        45630.0, 2004-03 ,        45300.0, 2004-05 ,        45250.0, 2004-07 ,        44450.0, 2004-09 
2003-09-19   ,        48400.0, 2003-09 ,        48770.0, 2003-11 ,        45090.0, 2004-01 ,        45280.0, 2004-03 ,        45740.0, 2004-05 ,        45280.0, 2004-07 
2003-09-12   ,        48400.0, 2003-09 ,        48730.0, 2003-11 ,        45070.0, 2004-01 ,        45760.0, 2004-03 ,        46150.0, 2004-05 ,        46310.0, 2004-07 
2003-09-05   ,        48310.0, 2003-09 ,        47270.0, 2003-11 ,        44290.0, 2004-01 ,        45210.0, 2004-03 ,        45490.0, 2004-05 ,        45260.0, 2004-07 
2003-08-29   ,        48280.0, 2003-09 ,        45390.0, 2003-11 ,        43520.0, 2004-01 ,        44700.0, 2004-03 ,        45000.0, 2004-05 ,        45460.0, 2004-07 
2003-08-22   ,        48080.0, 2003-09 ,        45200.0, 2003-11 ,        43460.0, 2004-01 ,        45040.0, 2004-03 ,        45280.0, 2004-05 ,        45100.0, 2004-07 
2003-08-15   ,        46170.0, 2003-09 ,        44570.0, 2003-11 ,        43440.0, 2004-01 ,        44470.0, 2004-03 ,        44870.0, 2004-05 ,        45300.0, 2004-07 
2003-08-08   ,        45350.0, 2003-09 ,        44590.0, 2003-11 ,        42910.0, 2004-01 ,        44140.0, 2004-03 ,        44980.0, 2004-05 ,        45030.0, 2004-07 
2003-08-01   ,        48210.0, 2003-09 ,        44770.0, 2003-11 ,        43190.0, 2004-01 ,        43890.0, 2004-03 ,        44150.0, 2004-05 ,        44740.0, 2004-07 
2003-07-25   ,        46290.0, 2003-07 ,        48150.0, 2003-09 ,        44200.0, 2003-11 ,        42990.0, 2004-01 ,        43370.0, 2004-03 ,        43490.0, 2004-05 
2003-07-18   ,        50310.0, 2003-07 ,        47000.0, 2003-09 ,        44990.0, 2003-11 ,        42900.0, 2004-01 ,        43760.0, 2004-03 ,        43850.0, 2004-05 
2003-07-11   ,        46830.0, 2003-07 ,        45440.0, 2003-09 ,        43560.0, 2003-11 ,        42840.0, 2004-01 ,        43480.0, 2004-03 ,        43310.0, 2004-05 
2003-07-04   ,        46010.0, 2003-07 ,        47090.0, 2003-09 ,        44240.0, 2003-11 ,        44180.0, 2004-01 ,        44210.0, 2004-03 ,        44260.0, 2004-05 
2003-06-27   ,        44000.0, 2003-07 ,        46200.0, 2003-09 ,        43880.0, 2003-11 ,        44490.0, 2004-01 ,        44410.0, 2004-03 ,        43740.0, 2004-05 
2003-06-20   ,        44690.0, 2003-07 ,        45730.0, 2003-09 ,        44300.0, 2003-11 ,        44540.0, 2004-01 ,        44650.0, 2004-03 ,        44420.0, 2004-05 
2003-06-13   ,        44690.0, 2003-07 ,        46130.0, 2003-09 ,        44990.0, 2003-11 ,        45170.0, 2004-01 ,        45430.0, 2004-03 ,        45200.0, 2004-05 
2003-06-06   ,        44190.0, 2003-07 ,        45100.0, 2003-09 ,        45610.0, 2003-11 ,        44950.0, 2004-01 ,        45100.0, 2004-03 ,        44990.0, 2004-05 
2003-05-30   ,        46100.0, 2003-07 ,        45950.0, 2003-09 ,        45600.0, 2003-11 ,        44670.0, 2004-01 ,        44210.0, 2004-03 ,        45000.0, 2004-05 
2003-05-23   ,        48040.0, 2003-05 ,        46010.0, 2003-07 ,        46000.0, 2003-09 ,        45820.0, 2003-11 ,        44390.0, 2004-01 ,        44240.0, 2004-03 
2003-05-16   ,        48110.0, 2003-05 ,        45140.0, 2003-07 ,        45420.0, 2003-09 ,        45150.0, 2003-11 ,        43250.0, 2004-01 ,        43700.0, 2004-03 
2003-05-09   ,        48090.0, 2003-05 ,        44310.0, 2003-07 ,        45530.0, 2003-09 ,        45140.0, 2003-11 ,        42750.0, 2004-01 ,        43240.0, 2004-03 
2003-05-02   ,        46090.0, 2003-05 ,        44500.0, 2003-07 ,        45740.0, 2003-09 ,        45490.0, 2003-11 ,        42480.0, 2004-01 ,        42910.0, 2004-03 
2003-04-25   ,        44380.0, 2003-05 ,        44190.0, 2003-07 ,        45580.0, 2003-09 ,        45900.0, 2003-11 ,        42200.0, 2004-01 ,        43030.0, 2004-03 
2003-04-18   ,        45350.0, 2003-05 ,        44400.0, 2003-07 ,        45930.0, 2003-09 ,        46510.0, 2003-11 ,        42320.0, 2004-01 ,        43350.0, 2004-03 
2003-04-11   ,        44570.0, 2003-05 ,        43500.0, 2003-07 ,        45100.0, 2003-09 ,        45680.0, 2003-11 ,        41920.0, 2004-01 ,        42900.0, 2004-03 
2003-04-04   ,        44110.0, 2003-05 ,        42850.0, 2003-07 ,        44630.0, 2003-09 ,        44950.0, 2003-11 ,        41110.0, 2004-01 ,        43010.0, 2004-03 
2003-03-28   ,        45600.0, 2003-05 ,        43670.0, 2003-07 ,        44740.0, 2003-09 ,        45640.0, 2003-11 ,        41510.0, 2004-01 ,        41490.0, 2004-03 
2003-03-21   ,        43500.0, 2003-03 ,        45610.0, 2003-05 ,        44800.0, 2003-07 ,        44760.0, 2003-09 ,        45370.0, 2003-11 ,        42160.0, 2004-01 
2003-03-14   ,        42700.0, 2003-03 ,        44650.0, 2003-05 ,        44780.0, 2003-07 ,        44100.0, 2003-09 ,        44530.0, 2003-11 ,        42620.0, 2004-01 
2003-03-07   ,        41100.0, 2003-03 ,        44010.0, 2003-05 ,        44780.0, 2003-07 ,        43960.0, 2003-09 ,        44060.0, 2003-11 ,        42750.0, 2004-01 
2003-02-28   ,        44090.0, 2003-03 ,        45990.0, 2003-05 ,        46500.0, 2003-07 ,        46020.0, 2003-09 ,        46080.0, 2003-11 ,        45000.0, 2004-01 
2003-02-21   ,        43990.0, 2003-03 ,        45410.0, 2003-05 ,        45500.0, 2003-07 ,        44910.0, 2003-09 ,        45540.0, 2003-11 ,        44030.0, 2004-01 
2003-02-14   ,        44500.0, 2003-03 ,        45890.0, 2003-05 ,        46300.0, 2003-07 ,        45590.0, 2003-09 ,        45900.0, 2003-11 ,        45580.0, 2004-01 
2003-02-07   ,        44310.0, 2003-03 ,        45770.0, 2003-05 ,        45820.0, 2003-07 ,        45390.0, 2003-09 ,        45500.0, 2003-11 ,        45000.0, 2004-01 
2003-01-31   ,        43060.0, 2003-03 ,        43650.0, 2003-05 ,        44260.0, 2003-07 ,        44650.0, 2003-09 ,        44870.0, 2003-11 ,        44990.0, 2004-01 
2003-01-24   ,        38500.0, 2003-01 ,        42380.0, 2003-03 ,        43320.0, 2003-05 ,        43700.0, 2003-07 ,        43800.0, 2003-09 ,        43860.0, 2003-11 
2003-01-17   ,        38590.0, 2003-01 ,        40170.0, 2003-03 ,        42060.0, 2003-05 ,        41690.0, 2003-07 ,        41710.0, 2003-09 ,        42230.0, 2003-11 
2003-01-10   ,        38600.0, 2003-01 ,        40490.0, 2003-03 ,        41970.0, 2003-05 ,        41590.0, 2003-07 ,        41430.0, 2003-09 ,        41920.0, 2003-11 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,        39980.0, 2003-01 ,        41080.0, 2003-03 ,        41040.0, 2003-05 ,        41020.0, 2003-07 ,        40780.0, 2003-09 ,        41000.0, 2003-11 
2002-12-20   ,        39170.0, 2003-01 ,        40770.0, 2003-03 ,        41100.0, 2003-05 ,        41070.0, 2003-07 ,        41010.0, 2003-09 ,        40900.0, 2003-11 
2002-12-13   ,        38450.0, 2003-01 ,        40500.0, 2003-03 ,        40750.0, 2003-05 ,        40650.0, 2003-07 ,        39970.0, 2003-09 ,        39890.0, 2003-11 
2002-12-06   ,        38900.0, 2003-01 ,        40000.0, 2003-03 ,        40420.0, 2003-05 ,        40040.0, 2003-07 ,        39410.0, 2003-09 ,        39760.0, 2003-11 
2002-11-29   ,        38200.0, 2003-01 ,        39740.0, 2003-03 ,        40500.0, 2003-05 ,        39950.0, 2003-07 ,        39220.0, 2003-09 ,        39500.0, 2003-11 
2002-11-22   ,        37700.0, 2002-11 ,        37690.0, 2003-01 ,        39580.0, 2003-03 ,        40120.0, 2003-05 ,        39550.0, 2003-07 ,        38710.0, 2003-09 
2002-11-15   ,        38410.0, 2002-11 ,        37290.0, 2003-01 ,        39110.0, 2003-03 ,        40090.0, 2003-05 ,        39710.0, 2003-07 ,        38470.0, 2003-09 
2002-11-08   ,        39000.0, 2002-11 ,        37210.0, 2003-01 ,        38820.0, 2003-03 ,        39470.0, 2003-05 ,        39060.0, 2003-07 ,        38230.0, 2003-09 
2002-11-01   ,        41320.0, 2002-11 ,        37510.0, 2003-01 ,        39090.0, 2003-03 ,        39300.0, 2003-05 ,        38700.0, 2003-07 ,        37980.0, 2003-09 
2002-10-25   ,        42270.0, 2002-11 ,        37580.0, 2003-01 ,        39100.0, 2003-03 ,        39520.0, 2003-05 ,        38960.0, 2003-07 ,        38430.0, 2003-09 
2002-10-18   ,        44000.0, 2002-11 ,        37790.0, 2003-01 ,        38900.0, 2003-03 ,        39790.0, 2003-05 ,        39490.0, 2003-07 ,        39700.0, 2003-09 
2002-10-11   ,        45720.0, 2002-11 ,        37550.0, 2003-01 ,        38970.0, 2003-03 ,        39730.0, 2003-05 ,        39500.0, 2003-07 ,        39400.0, 2003-09 
2002-10-04   ,        45500.0, 2002-11 ,        39090.0, 2003-01 ,        39270.0, 2003-03 ,        39800.0, 2003-05 ,        39760.0, 2003-07 ,        40170.0, 2003-09 
2002-09-27   ,        44000.0, 2002-11 ,        39610.0, 2003-01 ,        39300.0, 2003-03 ,        40110.0, 2003-05 ,        39820.0, 2003-07 ,        39980.0, 2003-09 
2002-09-20   ,        42330.0, 2002-09 ,        44350.0, 2002-11 ,        39320.0, 2003-01 ,        39400.0, 2003-03 ,        39760.0, 2003-05 ,        39520.0, 2003-07 
2002-09-13   ,        43290.0, 2002-09 ,        43400.0, 2002-11 ,        39520.0, 2003-01 ,        39500.0, 2003-03 ,        39560.0, 2003-05 ,        39510.0, 2003-07 
2002-09-06   ,        40910.0, 2002-09 ,        43240.0, 2002-11 ,        39980.0, 2003-01 ,        40420.0, 2003-03 ,        40230.0, 2003-05 ,        40140.0, 2003-07 
2002-08-30   ,        45600.0, 2002-09 ,        43640.0, 2002-11 ,        39690.0, 2003-01 ,        39730.0, 2003-03 ,        39980.0, 2003-05 ,        40000.0, 2003-07 
2002-08-23   ,        47000.0, 2002-09 ,        43790.0, 2002-11 ,        39900.0, 2003-01 ,        39820.0, 2003-03 ,        39820.0, 2003-05 ,        39890.0, 2003-07 
2002-08-16   ,        47190.0, 2002-09 ,        44120.0, 2002-11 ,        40500.0, 2003-01 ,        40440.0, 2003-03 ,        40590.0, 2003-05 ,        40170.0, 2003-07 
2002-08-09   ,        46510.0, 2002-09 ,        41940.0, 2002-11 ,        39860.0, 2003-01 ,        39550.0, 2003-03 ,        39660.0, 2003-05 ,        39520.0, 2003-07 
2002-08-02   ,        47400.0, 2002-09 ,        42520.0, 2002-11 ,        40540.0, 2003-01 ,        39490.0, 2003-03 ,        40100.0, 2003-05 ,        40030.0, 2003-07 
2002-07-26   ,        47960.0, 2002-07 ,        47300.0, 2002-09 ,        43000.0, 2002-11 ,        41390.0, 2003-01 ,        40300.0, 2003-03 ,        40430.0, 2003-05 
2002-07-19   ,        45360.0, 2002-07 ,        47000.0, 2002-09 ,        41850.0, 2002-11 ,        40390.0, 2003-01 ,        40580.0, 2003-03 ,        40780.0, 2003-05 
2002-07-12   ,        45450.0, 2002-07 ,        42880.0, 2002-09 ,        40100.0, 2002-11 ,        39070.0, 2003-01 ,        39850.0, 2003-03 ,        39900.0, 2003-05 
2002-07-05   ,        44020.0, 2002-07 ,        41330.0, 2002-09 ,        39800.0, 2002-11 ,        39750.0, 2003-01 ,        40330.0, 2003-03 ,        41110.0, 2003-05 
2002-06-28   ,        45180.0, 2002-07 ,        41320.0, 2002-09 ,        39720.0, 2002-11 ,        39000.0, 2003-01 ,        39990.0, 2003-03 ,        40080.0, 2003-05 
2002-06-21   ,        43740.0, 2002-07 ,        40860.0, 2002-09 ,        39700.0, 2002-11 ,        39120.0, 2003-01 ,        39700.0, 2003-03 ,        39750.0, 2003-05 
2002-06-14   ,        42000.0, 2002-07 ,        40580.0, 2002-09 ,        39640.0, 2002-11 ,        38910.0, 2003-01 ,        39900.0, 2003-03 ,        39830.0, 2003-05 
2002-06-07   ,        41350.0, 2002-07 ,        40190.0, 2002-09 ,        39860.0, 2002-11 ,        39000.0, 2003-01 ,        39730.0, 2003-03 ,        40000.0, 2003-05 
2002-05-31   ,        40000.0, 2002-07 ,        38890.0, 2002-09 ,        39800.0, 2002-11 ,        39600.0, 2003-01 ,        39800.0, 2003-03 ,        39270.0, 2003-05 
2002-05-24   ,        43450.0, 2002-05 ,        39990.0, 2002-07 ,        39390.0, 2002-09 ,        39390.0, 2002-11 ,        39750.0, 2003-01 ,        40290.0, 2003-03 
2002-05-17   ,        43780.0, 2002-05 ,        40270.0, 2002-07 ,        39720.0, 2002-09 ,        39820.0, 2002-11 ,        39980.0, 2003-01 ,        40740.0, 2003-03 
2002-05-10   ,        43820.0, 2002-05 ,        40930.0, 2002-07 ,        40470.0, 2002-09 ,        39990.0, 2002-11 ,        40080.0, 2003-01 ,        40020.0, 2003-03 
2002-05-03   ,        43790.0, 2002-05 ,        40920.0, 2002-07 ,        39920.0, 2002-09 ,        39710.0, 2002-11 ,        39420.0, 2003-01 ,        39660.0, 2003-03 
2002-04-26   ,        43460.0, 2002-05 ,        40920.0, 2002-07 ,        40150.0, 2002-09 ,        39900.0, 2002-11 ,        39970.0, 2003-01 ,        40110.0, 2003-03 
2002-04-19   ,        43610.0, 2002-05 ,        41340.0, 2002-07 ,        40340.0, 2002-09 ,        40170.0, 2002-11 ,        39990.0, 2003-01 ,        40090.0, 2003-03 
2002-04-12   ,        43280.0, 2002-05 ,        41190.0, 2002-07 ,        40130.0, 2002-09 ,        40040.0, 2002-11 ,        39930.0, 2003-01 ,        39920.0, 2003-03 
2002-04-05   ,        43190.0, 2002-05 ,        41100.0, 2002-07 ,        40320.0, 2002-09 ,        39900.0, 2002-11 ,        39770.0, 2003-01 ,        40140.0, 2003-03 
2002-03-29   ,        43290.0, 2002-05 ,        41050.0, 2002-07 ,        40030.0, 2002-09 ,        39850.0, 2002-11 ,        39960.0, 2003-01 ,        40130.0, 2003-03 
2002-03-22   ,        44850.0, 2002-03 ,        43350.0, 2002-05 ,        40520.0, 2002-07 ,        39760.0, 2002-09 ,        39510.0, 2002-11 ,        39940.0, 2003-01 
2002-03-15   ,        44300.0, 2002-03 ,        43590.0, 2002-05 ,        40510.0, 2002-07 ,        39630.0, 2002-09 ,        39700.0, 2002-11 ,        39800.0, 2003-01 
2002-03-08   ,        44010.0, 2002-03 ,        42850.0, 2002-05 ,        40410.0, 2002-07 ,        39380.0, 2002-09 ,        39380.0, 2002-11 ,        39420.0, 2003-01 
2002-03-01   ,        44480.0, 2002-03 ,        42710.0, 2002-05 ,        40070.0, 2002-07 ,        39250.0, 2002-09 ,        39200.0, 2002-11 ,        39530.0, 2003-01 
2002-02-22   ,        44840.0, 2002-03 ,        43120.0, 2002-05 ,        40360.0, 2002-07 ,        40090.0, 2002-09 ,        39730.0, 2002-11 ,        39840.0, 2003-01 
2002-02-15   ,        44910.0, 2002-03 ,        43800.0, 2002-05 ,        40370.0, 2002-07 ,        40040.0, 2002-09 ,        40130.0, 2002-11 ,        39940.0, 2003-01 
2002-02-08   ,        44900.0, 2002-03 ,        44060.0, 2002-05 ,        40290.0, 2002-07 ,        39960.0, 2002-09 ,        39700.0, 2002-11 ,        39470.0, 2003-01 
2002-02-01   ,        43940.0, 2002-03 ,        41730.0, 2002-05 ,        39330.0, 2002-07 ,        39230.0, 2002-09 ,        39010.0, 2002-11 ,        38730.0, 2003-01 
2002-01-25   ,        45740.0, 2002-01 ,        41710.0, 2002-03 ,        40730.0, 2002-05 ,        39650.0, 2002-07 ,        39790.0, 2002-09 ,        39550.0, 2002-11 
2002-01-18   ,        44760.0, 2002-01 ,        40520.0, 2002-03 ,        39870.0, 2002-05 ,        39700.0, 2002-07 ,        39260.0, 2002-09 ,        39400.0, 2002-11 
2002-01-11   ,        44550.0, 2002-01 ,        39900.0, 2002-03 ,        39570.0, 2002-05 ,        39220.0, 2002-07 ,        39050.0, 2002-09 ,        39350.0, 2002-11 
2002-01-04   ,        43390.0, 2002-01 ,        39230.0, 2002-03 ,        39340.0, 2002-05 ,        38870.0, 2002-07 ,        38650.0, 2002-09 ,        39420.0, 2002-11 
2001-12-28   ,        43390.0, 2002-01 ,        39230.0, 2002-03 ,        39310.0, 2002-05 ,        39250.0, 2002-07 ,        39630.0, 2002-09 ,        39830.0, 2002-11 
2001-12-21   ,        43150.0, 2002-01 ,        39250.0, 2002-03 ,        39290.0, 2002-05 ,        38090.0, 2002-07 ,        38330.0, 2002-09 ,        38290.0, 2002-11 
2001-12-14   ,        42990.0, 2002-01 ,        38990.0, 2002-03 ,        39190.0, 2002-05 ,        38840.0, 2002-07 ,        39120.0, 2002-09 ,        40150.0, 2002-11 
2001-12-07   ,        41100.0, 2002-01 ,        38290.0, 2002-03 ,        38310.0, 2002-05 ,        37900.0, 2002-07 ,        37870.0, 2002-09 ,        38050.0, 2002-11 
2001-11-30   ,        39160.0, 2002-01 ,        37670.0, 2002-03 ,        37720.0, 2002-05 ,        37900.0, 2002-07 ,        38160.0, 2002-09 ,        38230.0, 2002-11 
2001-11-23   ,        43800.0, 2001-11 ,        38690.0, 2002-01 ,        37220.0, 2002-03 ,        37390.0, 2002-05 ,        37230.0, 2002-07 ,        37600.0, 2002-09 
2001-11-16   ,        43800.0, 2001-11 ,        38830.0, 2002-01 ,        37240.0, 2002-03 ,        37110.0, 2002-05 ,        36570.0, 2002-07 ,        36760.0, 2002-09 
2001-11-09   ,        43860.0, 2001-11 ,        38890.0, 2002-01 ,        37570.0, 2002-03 ,        37480.0, 2002-05 ,        36330.0, 2002-07 ,        36700.0, 2002-09 
2001-11-02   ,        43380.0, 2001-11 ,        38690.0, 2002-01 ,        37250.0, 2002-03 ,        37430.0, 2002-05 ,        36730.0, 2002-07 ,        36720.0, 2002-09 
2001-10-26   ,        42900.0, 2001-11 ,        38310.0, 2002-01 ,        37010.0, 2002-03 ,        36990.0, 2002-05 ,        36340.0, 2002-07 ,        36310.0, 2002-09 
2001-10-19   ,        42930.0, 2001-11 ,        38590.0, 2002-01 ,        37420.0, 2002-03 ,        37000.0, 2002-05 ,        36560.0, 2002-07 ,        36270.0, 2002-09 
2001-10-12   ,        43300.0, 2001-11 ,        38700.0, 2002-01 ,        37450.0, 2002-03 ,        36790.0, 2002-05 ,        36390.0, 2002-07 ,        36600.0, 2002-09 
2001-10-05   ,        42340.0, 2001-11 ,        38810.0, 2002-01 ,        37620.0, 2002-03 ,        37310.0, 2002-05 ,        36300.0, 2002-07 ,        36830.0, 2002-09 
2001-09-28   ,        42250.0, 2001-11 ,        38990.0, 2002-01 ,        37090.0, 2002-03 ,        36690.0, 2002-05 ,        36280.0, 2002-07 ,        36060.0, 2002-09 
2001-09-21   ,        43030.0, 2001-09 ,        41770.0, 2001-11 ,        38500.0, 2002-01 ,        37490.0, 2002-03 ,        37120.0, 2002-05 ,        37010.0, 2002-07 
2001-09-14   ,        40810.0, 2001-09 ,        40640.0, 2001-11 ,        38910.0, 2002-01 ,        37800.0, 2002-03 ,        37600.0, 2002-05 ,        37320.0, 2002-07 
2001-09-07   ,        39990.0, 2001-09 ,        40120.0, 2001-11 ,        37880.0, 2002-01 ,        36890.0, 2002-03 ,        36800.0, 2002-05 ,        37010.0, 2002-07 
2001-08-31   ,        39990.0, 2001-09 ,        39930.0, 2001-11 ,        38950.0, 2002-01 ,        37160.0, 2002-03 ,        36930.0, 2002-05 ,        36940.0, 2002-07 
2001-08-24   ,        45200.0, 2001-09 ,        43790.0, 2001-11 ,        37050.0, 2002-01 ,        36560.0, 2002-03 ,        36500.0, 2002-05 ,        36320.0, 2002-07 
2001-08-17   ,        45200.0, 2001-09 ,        44600.0, 2001-11 ,        37110.0, 2002-01 ,        37240.0, 2002-03 ,        37400.0, 2002-05 ,        36710.0, 2002-07 
2001-08-10   ,        44180.0, 2001-09 ,        44450.0, 2001-11 ,        37580.0, 2002-01 ,        36900.0, 2002-03 ,        37090.0, 2002-05 ,        37200.0, 2002-07 
2001-08-03   ,        43610.0, 2001-09 ,        44410.0, 2001-11 ,        37480.0, 2002-01 ,        37540.0, 2002-03 ,        37690.0, 2002-05 ,        37590.0, 2002-07 
2001-07-27   ,        42270.0, 2001-09 ,        43700.0, 2001-11 ,        37660.0, 2002-01 ,        37380.0, 2002-03 ,        37450.0, 2002-05 ,        37800.0, 2002-07 
2001-07-20   ,        42530.0, 2001-07 ,        40890.0, 2001-09 ,        40580.0, 2001-11 ,        37600.0, 2002-01 ,        37410.0, 2002-03 ,        37940.0, 2002-05 
2001-07-13   ,        42110.0, 2001-07 ,        40820.0, 2001-09 ,        40430.0, 2001-11 ,        37670.0, 2002-01 ,        37800.0, 2002-03 ,        38090.0, 2002-05 
2001-07-06   ,        39510.0, 2001-07 ,        39810.0, 2001-09 ,        39110.0, 2001-11 ,        36760.0, 2002-01 ,        36880.0, 2002-03 ,        36830.0, 2002-05 
2001-06-29   ,        37260.0, 2001-07 ,        37450.0, 2001-09 ,        37500.0, 2001-11 ,        36640.0, 2002-01 ,        36610.0, 2002-03 ,        36480.0, 2002-05 
2001-06-22   ,        37590.0, 2001-07 ,        37500.0, 2001-09 ,        37620.0, 2001-11 ,        36660.0, 2002-01 ,        36770.0, 2002-03 ,        36660.0, 2002-05 
2001-06-15   ,        37530.0, 2001-07 ,        37100.0, 2001-09 ,        37050.0, 2001-11 ,        36210.0, 2002-01 ,        36130.0, 2002-03 ,        36280.0, 2002-05 
2001-06-08   ,        36960.0, 2001-07 ,        37390.0, 2001-09 ,        37090.0, 2001-11 ,        36230.0, 2002-01 ,        36240.0, 2002-03 ,        36190.0, 2002-05 
2001-06-01   ,        36740.0, 2001-07 ,        36650.0, 2001-09 ,        36620.0, 2001-11 ,        36390.0, 2002-01 ,        36320.0, 2002-03 ,        35990.0, 2002-05 
2001-05-25   ,        38770.0, 2001-05 ,        36610.0, 2001-07 ,        36820.0, 2001-09 ,        36490.0, 2001-11 ,        36480.0, 2002-01 ,        36440.0, 2002-03 
2001-05-18   ,        38550.0, 2001-05 ,        36790.0, 2001-07 ,        36910.0, 2001-09 ,        36900.0, 2001-11 ,        36770.0, 2002-01 ,        36600.0, 2002-03 
2001-05-11   ,        38030.0, 2001-05 ,        36430.0, 2001-07 ,        36850.0, 2001-09 ,        36840.0, 2001-11 ,        36820.0, 2002-01 ,        36600.0, 2002-03 
2001-05-04   ,        38020.0, 2001-05 ,        36690.0, 2001-07 ,        36990.0, 2001-09 ,        36690.0, 2001-11 ,        36830.0, 2002-01 ,        36880.0, 2002-03 
2001-04-27   ,        38000.0, 2001-05 ,        36790.0, 2001-07 ,        36730.0, 2001-09 ,        36880.0, 2001-11 ,        36840.0, 2002-01 ,        36730.0, 2002-03 
2001-04-20   ,        38050.0, 2001-05 ,        36480.0, 2001-07 ,        36860.0, 2001-09 ,        36690.0, 2001-11 ,        36830.0, 2002-01 ,        37000.0, 2002-03 
2001-04-13   ,        37640.0, 2001-05 ,        36240.0, 2001-07 ,        36590.0, 2001-09 ,        36170.0, 2001-11 ,        36650.0, 2002-01 ,        36900.0, 2002-03 
2001-04-06   ,        37620.0, 2001-05 ,        36290.0, 2001-07 ,        36950.0, 2001-09 ,        36500.0, 2001-11 ,        36680.0, 2002-01 ,        36880.0, 2002-03 
2001-03-30   ,        38600.0, 2001-05 ,        36220.0, 2001-07 ,        36800.0, 2001-09 ,        36850.0, 2001-11 ,        37050.0, 2002-01 ,        36800.0, 2002-03 
2001-03-23   ,        38250.0, 2001-03 ,        38180.0, 2001-05 ,        35950.0, 2001-07 ,        36000.0, 2001-09 ,        36260.0, 2001-11 ,        36390.0, 2002-01 
2001-03-16   ,        38270.0, 2001-03 ,        38290.0, 2001-05 ,        36150.0, 2001-07 ,        36400.0, 2001-09 ,        36700.0, 2001-11 ,        36680.0, 2002-01 
2001-03-09   ,        38160.0, 2001-03 ,        38980.0, 2001-05 ,        36620.0, 2001-07 ,        36540.0, 2001-09 ,        36950.0, 2001-11 ,        36420.0, 2002-01 
2001-03-02   ,        38040.0, 2001-03 ,        38660.0, 2001-05 ,        37230.0, 2001-07 ,        36990.0, 2001-09 ,        37090.0, 2001-11 ,        37020.0, 2002-01 
2001-02-23   ,        38150.0, 2001-03 ,        38340.0, 2001-05 ,        37010.0, 2001-07 ,        36780.0, 2001-09 ,        37010.0, 2001-11 ,        36580.0, 2002-01 
2001-02-16   ,        38130.0, 2001-03 ,        37860.0, 2001-05 ,        36400.0, 2001-07 ,        36470.0, 2001-09 ,        36790.0, 2001-11 ,        36760.0, 2002-01 
2001-02-09   ,        37900.0, 2001-03 ,        37410.0, 2001-05 ,        36050.0, 2001-07 ,        35560.0, 2001-09 ,        36290.0, 2001-11 ,        36360.0, 2002-01 
2001-02-02   ,        37580.0, 2001-03 ,        37370.0, 2001-05 ,        36110.0, 2001-07 ,        36020.0, 2001-09 ,        36090.0, 2001-11 ,        36040.0, 2002-01 
2001-01-26   ,        39920.0, 2001-01 ,        39170.0, 2001-03 ,        37660.0, 2001-05 ,        37440.0, 2001-07 ,        36600.0, 2001-09 ,        36500.0, 2001-11 
2001-01-19   ,        39880.0, 2001-01 ,        39130.0, 2001-03 ,        37840.0, 2001-05 ,        37700.0, 2001-07 ,        37990.0, 2001-09 ,        37970.0, 2001-11 
2001-01-12   ,        39550.0, 2001-01 ,        38950.0, 2001-03 ,        37950.0, 2001-05 ,        37910.0, 2001-07 ,        38000.0, 2001-09 ,        38000.0, 2001-11 
2001-01-05   ,        38700.0, 2001-01 ,        37890.0, 2001-03 ,        37180.0, 2001-05 ,        37180.0, 2001-07 ,        37700.0, 2001-09 ,        37830.0, 2001-11 
2000-12-29   ,        38500.0, 2001-01 ,        37490.0, 2001-03 ,        37130.0, 2001-05 ,        37510.0, 2001-07 ,        38860.0, 2001-09 ,        38590.0, 2001-11 
2000-12-22   ,        37700.0, 2001-01 ,        37100.0, 2001-03 ,        36190.0, 2001-05 ,        36080.0, 2001-07 ,        36990.0, 2001-09 ,        37090.0, 2001-11 
2000-12-15   ,        37410.0, 2001-01 ,        37130.0, 2001-03 ,        35680.0, 2001-05 ,        35460.0, 2001-07 ,        35390.0, 2001-09 ,        35880.0, 2001-11 
2000-12-08   ,        35800.0, 2001-01 ,        35680.0, 2001-03 ,        35390.0, 2001-05 ,        34950.0, 2001-07 ,        34600.0, 2001-09 ,        34540.0, 2001-11 
2000-12-01   ,        35190.0, 2001-01 ,        35540.0, 2001-03 ,        35230.0, 2001-05 ,        34760.0, 2001-07 ,        34990.0, 2001-09 ,        35000.0, 2001-11 
2000-11-24   ,                    na,  ,        34100.0, 2001-01 ,        34310.0, 2001-03 ,        34510.0, 2001-05 ,        34580.0, 2001-07 ,        34320.0, 2001-09 
2000-11-17   ,                    na,  ,        33900.0, 2001-01 ,        33830.0, 2001-03 ,        34100.0, 2001-05 ,        33930.0, 2001-07 ,        33760.0, 2001-09 
2000-11-10   ,                    na,  ,        33970.0, 2001-01 ,        33420.0, 2001-03 ,        33740.0, 2001-05 ,        33680.0, 2001-07 ,        33620.0, 2001-09 
2000-11-03   ,                    na,  ,        33970.0, 2001-01 ,        33580.0, 2001-03 ,        33770.0, 2001-05 ,        33580.0, 2001-07 ,        33690.0, 2001-09 
2000-10-27   ,                    na,  ,        33970.0, 2001-01 ,        33260.0, 2001-03 ,        33190.0, 2001-05 ,        33460.0, 2001-07 ,        33570.0, 2001-09 
2000-10-20   ,                    na,  ,        33950.0, 2001-01 ,        33670.0, 2001-03 ,        33650.0, 2001-05 ,        33800.0, 2001-07 ,        34020.0, 2001-09 
2000-10-13   ,                    na,  ,        33940.0, 2001-01 ,        33670.0, 2001-03 ,        33860.0, 2001-05 ,        33540.0, 2001-07 ,        33700.0, 2001-09 
2000-10-06   ,                    na,  ,        34000.0, 2001-01 ,        34000.0, 2001-03 ,        34300.0, 2001-05 ,        34140.0, 2001-07 ,        34590.0, 2001-09 
2000-09-29   ,                    na,  ,        33200.0, 2001-01 ,        32980.0, 2001-03 ,        33480.0, 2001-05 ,        32900.0, 2001-07 ,        33650.0, 2001-09 
2000-09-22   ,                    na,  ,                    na,  ,        33200.0, 2001-01 ,        32580.0, 2001-03 ,        32640.0, 2001-05 ,        32500.0, 2001-07 
2000-09-15   ,                    na,  ,                    na,  ,        33210.0, 2001-01 ,        33010.0, 2001-03 ,        32970.0, 2001-05 ,        32950.0, 2001-07 
2000-09-08   ,                    na,  ,                    na,  ,        33030.0, 2001-01 ,        32880.0, 2001-03 ,        32570.0, 2001-05 ,        32710.0, 2001-07 
2000-09-01   ,                    na,  ,                    na,  ,        33000.0, 2001-01 ,        33200.0, 2001-03 ,        32960.0, 2001-05 ,        33040.0, 2001-07 
2000-08-25   ,                    na,  ,                    na,  ,        33340.0, 2001-01 ,        32620.0, 2001-03 ,        32380.0, 2001-05 ,        32240.0, 2001-07 
2000-08-18   ,                    na,  ,                    na,  ,        33340.0, 2001-01 ,        32990.0, 2001-03 ,        32900.0, 2001-05 ,        32770.0, 2001-07 
2000-08-11   ,                    na,  ,                    na,  ,        33260.0, 2001-01 ,        32250.0, 2001-03 ,        32700.0, 2001-05 ,        32800.0, 2001-07 
2000-08-04   ,                    na,  ,                    na,  ,        33140.0, 2001-01 ,        32010.0, 2001-03 ,        31960.0, 2001-05 ,        31780.0, 2001-07 
2000-07-28   ,                    na,  ,                    na,  ,        33700.0, 2001-01 ,        32560.0, 2001-03 ,        32440.0, 2001-05 ,        32770.0, 2001-07 
2000-07-21   ,                    na,  ,                    na,  ,                    na,  ,        33030.0, 2001-01 ,        32150.0, 2001-03 ,        32330.0, 2001-05 
2000-07-14   ,                    na,  ,                    na,  ,                    na,  ,        32980.0, 2001-01 ,        32670.0, 2001-03 ,        32470.0, 2001-05 
2000-07-07   ,                    na,  ,                    na,  ,                    na,  ,        32950.0, 2001-01 ,        32030.0, 2001-03 ,        31930.0, 2001-05 
2000-06-30   ,                    na,  ,                    na,  ,                    na,  ,        33150.0, 2001-01 ,        32840.0, 2001-03 ,        32850.0, 2001-05 
2000-06-23   ,                    na,  ,                    na,  ,                    na,  ,        32820.0, 2001-01 ,        32800.0, 2001-03 ,        32590.0, 2001-05 
2000-06-16   ,                    na,  ,                    na,  ,                    na,  ,        33000.0, 2001-01 ,        33400.0, 2001-03 ,        32830.0, 2001-05 
2000-06-09   ,                    na,  ,                    na,  ,                    na,  ,        34240.0, 2001-01 ,        33540.0, 2001-03 ,        33280.0, 2001-05 
2000-06-02   ,                    na,  ,                    na,  ,                    na,  ,        33360.0, 2001-01 ,        33010.0, 2001-03 ,        32400.0, 2001-05 
2000-05-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,        31200.0, 2001-01 ,        31510.0, 2001-03