E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 80055 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

IOM Soybean. US yellow soy I.M.O. (Indiana, Michigan and Ohio). US yellow soy I.M.O. (Indiana, Michigan and Ohio)..
Column ( 1) IOM Soybean maturity 1. Nearest maturity . Number of observations : 501
Column ( 2) IOM Soybean maturity 2. 2nd maturity . Number of observations : 501
Column ( 3) IOM Soybean maturity 3. 3rd maturity . Number of observations : 501
Column ( 4) IOM Soybean maturity 4. 4th maturity . Number of observations : 501
Column ( 5) IOM Soybean maturity 5. 5th maturity . Number of observations : 497
Column ( 6) IOM Soybean maturity 6. 6th maturity . Number of observations : 488
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:12 pm

IOM Soybean . Futures . Last Price of Day 
             , IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,
             , sb1st                  ,, sb2nd                  ,, sb3rd                  ,, sb4th                  ,, sb5th                  ,, sb6th                  ,
             , IOM Soybean; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Jan2006,,      Jun1996 to Nov2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-02-24   ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  ,                    na,  
2006-02-17   ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  ,                    na,  
2006-02-10   ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  ,                    na,  
2006-02-03   ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  ,                    na,  
2006-01-27   ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,        35000.0, 2006-11 ,                    na,  
2006-01-20   ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  
2006-01-13   ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  
2006-01-06   ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  
2005-12-30   ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  
2005-12-23   ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  
2005-12-16   ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  
2005-12-09   ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  
2005-12-02   ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 ,                    na,  
2005-11-25   ,        37010.0, 2005-11 ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 
2005-11-18   ,        37010.0, 2005-11 ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 
2005-11-11   ,        37010.0, 2005-11 ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 
2005-11-04   ,        37010.0, 2005-11 ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 
2005-10-28   ,        37010.0, 2005-11 ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35000.0, 2006-09 
2005-10-21   ,        37010.0, 2005-11 ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        34980.0, 2006-05 ,        34970.0, 2006-07 ,        35070.0, 2006-09 
2005-10-14   ,        37010.0, 2005-11 ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        35040.0, 2006-05 ,        35030.0, 2006-07 ,        35120.0, 2006-09 
2005-10-07   ,        37010.0, 2005-11 ,        35390.0, 2006-01 ,        34990.0, 2006-03 ,        35040.0, 2006-05 ,        35030.0, 2006-07 ,        35110.0, 2006-09 
2005-09-30   ,        37010.0, 2005-11 ,        36000.0, 2006-01 ,        35650.0, 2006-03 ,        35700.0, 2006-05 ,        35690.0, 2006-07 ,        35690.0, 2006-09 
2005-09-23   ,        35970.0, 2005-09 ,        37220.0, 2005-11 ,        36230.0, 2006-01 ,        35880.0, 2006-03 ,        35930.0, 2006-05 ,        35920.0, 2006-07 
2005-09-16   ,        35970.0, 2005-09 ,        37530.0, 2005-11 ,        36550.0, 2006-01 ,        36200.0, 2006-03 ,        36250.0, 2006-05 ,        36240.0, 2006-07 
2005-09-09   ,        35970.0, 2005-09 ,        38540.0, 2005-11 ,        38390.0, 2006-01 ,        38050.0, 2006-03 ,        38100.0, 2006-05 ,        38090.0, 2006-07 
2005-09-02   ,        35970.0, 2005-09 ,        38540.0, 2005-11 ,        39490.0, 2006-01 ,        39180.0, 2006-03 ,        39230.0, 2006-05 ,        39220.0, 2006-07 
2005-08-26   ,        35970.0, 2005-09 ,        38540.0, 2005-11 ,        39940.0, 2006-01 ,        39540.0, 2006-03 ,        39590.0, 2006-05 ,        39580.0, 2006-07 
2005-08-19   ,        35970.0, 2005-09 ,        38540.0, 2005-11 ,        39940.0, 2006-01 ,        39540.0, 2006-03 ,        39590.0, 2006-05 ,        39580.0, 2006-07 
2005-08-12   ,        35970.0, 2005-09 ,        38540.0, 2005-11 ,        39940.0, 2006-01 ,        39540.0, 2006-03 ,        39590.0, 2006-05 ,        39590.0, 2006-07 
2005-08-05   ,        35970.0, 2005-09 ,        38540.0, 2005-11 ,        39940.0, 2006-01 ,        40340.0, 2006-03 ,        40390.0, 2006-05 ,        40390.0, 2006-07 
2005-07-29   ,        35970.0, 2005-09 ,        38540.0, 2005-11 ,        40150.0, 2006-01 ,        40550.0, 2006-03 ,        41750.0, 2006-05 ,        41750.0, 2006-07 
2005-07-22   ,        32320.0, 2005-07 ,        36000.0, 2005-09 ,        38570.0, 2005-11 ,        40180.0, 2006-01 ,        40580.0, 2006-03 ,        41780.0, 2006-05 
2005-07-15   ,        32320.0, 2005-07 ,        36000.0, 2005-09 ,        38570.0, 2005-11 ,        40180.0, 2006-01 ,        40580.0, 2006-03 ,        41780.0, 2006-05 
2005-07-08   ,        32320.0, 2005-07 ,        36000.0, 2005-09 ,        38570.0, 2005-11 ,        40180.0, 2006-01 ,        40580.0, 2006-03 ,        41780.0, 2006-05 
2005-07-01   ,        32320.0, 2005-07 ,        36000.0, 2005-09 ,        38570.0, 2005-11 ,        40180.0, 2006-01 ,        40580.0, 2006-03 ,        40990.0, 2006-05 
2005-06-24   ,        32320.0, 2005-07 ,        36000.0, 2005-09 ,        38570.0, 2005-11 ,        40180.0, 2006-01 ,        40580.0, 2006-03 ,        41260.0, 2006-05 
2005-06-17   ,        32320.0, 2005-07 ,        34500.0, 2005-09 ,        37070.0, 2005-11 ,        38680.0, 2006-01 ,        39080.0, 2006-03 ,        39760.0, 2006-05 
2005-06-10   ,        32320.0, 2005-07 ,        33850.0, 2005-09 ,        36420.0, 2005-11 ,        38030.0, 2006-01 ,        38430.0, 2006-03 ,        39110.0, 2006-05 
2005-06-03   ,        32320.0, 2005-07 ,        33550.0, 2005-09 ,        36120.0, 2005-11 ,        37730.0, 2006-01 ,        38130.0, 2006-03 ,        38810.0, 2006-05 
2005-05-27   ,        32320.0, 2005-07 ,        33150.0, 2005-09 ,        35720.0, 2005-11 ,        37280.0, 2006-01 ,        37680.0, 2006-03 ,        37800.0, 2006-05 
2005-05-20   ,        31950.0, 2005-05 ,        32320.0, 2005-07 ,        32200.0, 2005-09 ,        34770.0, 2005-11 ,        35830.0, 2006-01 ,        36230.0, 2006-03 
2005-05-13   ,        31950.0, 2005-05 ,        32320.0, 2005-07 ,        31700.0, 2005-09 ,        34270.0, 2005-11 ,        35330.0, 2006-01 ,        35730.0, 2006-03 
2005-05-06   ,        31950.0, 2005-05 ,        32320.0, 2005-07 ,        31500.0, 2005-09 ,        34070.0, 2005-11 ,        35130.0, 2006-01 ,        35530.0, 2006-03 
2005-04-29   ,        31950.0, 2005-05 ,        32320.0, 2005-07 ,        31500.0, 2005-09 ,        34070.0, 2005-11 ,        35130.0, 2006-01 ,        35530.0, 2006-03 
2005-04-22   ,        31950.0, 2005-05 ,        32320.0, 2005-07 ,        30980.0, 2005-09 ,        33550.0, 2005-11 ,        34610.0, 2006-01 ,        35010.0, 2006-03 
2005-04-15   ,        31950.0, 2005-05 ,        32320.0, 2005-07 ,        30630.0, 2005-09 ,        33500.0, 2005-11 ,        33830.0, 2006-01 ,        34200.0, 2006-03 
2005-04-08   ,        31950.0, 2005-05 ,        32320.0, 2005-07 ,        30630.0, 2005-09 ,        33500.0, 2005-11 ,        34970.0, 2006-01 ,        35340.0, 2006-03 
2005-04-01   ,        31950.0, 2005-05 ,        32320.0, 2005-07 ,        30630.0, 2005-09 ,        33230.0, 2005-11 ,        34490.0, 2006-01 ,        34600.0, 2006-03 
2005-03-25   ,        32490.0, 2005-03 ,        31950.0, 2005-05 ,        32320.0, 2005-07 ,        30630.0, 2005-09 ,        33230.0, 2005-11 ,        34410.0, 2006-01 
2005-03-18   ,        33970.0, 2005-03 ,        33230.0, 2005-05 ,        33600.0, 2005-07 ,        31910.0, 2005-09 ,        34510.0, 2005-11 ,        36890.0, 2006-01 
2005-03-11   ,        33500.0, 2005-03 ,        34030.0, 2005-05 ,        34400.0, 2005-07 ,        32710.0, 2005-09 ,        35000.0, 2005-11 ,        35890.0, 2006-01 
2005-03-04   ,        33500.0, 2005-03 ,        34030.0, 2005-05 ,        34400.0, 2005-07 ,        32710.0, 2005-09 ,        35550.0, 2005-11 ,        35850.0, 2006-01 
2005-02-25   ,        29990.0, 2005-03 ,        30020.0, 2005-05 ,        30390.0, 2005-07 ,        28360.0, 2005-09 ,        31120.0, 2005-11 ,        32630.0, 2006-01 
2005-02-18   ,        30300.0, 2005-03 ,        30330.0, 2005-05 ,        30700.0, 2005-07 ,        28670.0, 2005-09 ,        31430.0, 2005-11 ,        32770.0, 2006-01 
2005-02-11   ,        30300.0, 2005-03 ,        30330.0, 2005-05 ,        30700.0, 2005-07 ,        28670.0, 2005-09 ,        29830.0, 2005-11 ,        30000.0, 2006-01 
2005-02-04   ,        31900.0, 2005-03 ,        31930.0, 2005-05 ,        32300.0, 2005-07 ,        30270.0, 2005-09 ,        31430.0, 2005-11 ,        31990.0, 2006-01 
2005-01-28   ,        31900.0, 2005-03 ,        31930.0, 2005-05 ,        32350.0, 2005-07 ,        30320.0, 2005-09 ,        31680.0, 2005-11 ,        32200.0, 2006-01 
2005-01-21   ,        31870.0, 2005-01 ,        31900.0, 2005-03 ,        31930.0, 2005-05 ,        32350.0, 2005-07 ,        30370.0, 2005-09 ,        31750.0, 2005-11 
2005-01-14   ,        31870.0, 2005-01 ,        32050.0, 2005-03 ,        32080.0, 2005-05 ,        33000.0, 2005-07 ,        31810.0, 2005-09 ,        32810.0, 2005-11 
2005-01-07   ,        31870.0, 2005-01 ,        32050.0, 2005-03 ,        32080.0, 2005-05 ,        33000.0, 2005-07 ,        31810.0, 2005-09 ,        32810.0, 2005-11 
2004-12-31   ,        31870.0, 2005-01 ,        32050.0, 2005-03 ,        32080.0, 2005-05 ,        33000.0, 2005-07 ,        32000.0, 2005-09 ,        33000.0, 2005-11 
2004-12-24   ,        31870.0, 2005-01 ,        32050.0, 2005-03 ,        32080.0, 2005-05 ,        33000.0, 2005-07 ,        32000.0, 2005-09 ,        33000.0, 2005-11 
2004-12-17   ,        31070.0, 2005-01 ,        31250.0, 2005-03 ,        31280.0, 2005-05 ,        32200.0, 2005-07 ,        31700.0, 2005-09 ,        32400.0, 2005-11 
2004-12-10   ,        31070.0, 2005-01 ,        31250.0, 2005-03 ,        31280.0, 2005-05 ,        32200.0, 2005-07 ,        31900.0, 2005-09 ,        32430.0, 2005-11 
2004-12-03   ,        31070.0, 2005-01 ,        31250.0, 2005-03 ,        31280.0, 2005-05 ,        32200.0, 2005-07 ,        32290.0, 2005-09 ,        33140.0, 2005-11 
2004-11-26   ,        31070.0, 2005-01 ,        31250.0, 2005-03 ,        31280.0, 2005-05 ,        32910.0, 2005-07 ,        33350.0, 2005-09 ,        33440.0, 2005-11 
2004-11-19   ,        30290.0, 2004-11 ,        31070.0, 2005-01 ,        31250.0, 2005-03 ,        31280.0, 2005-05 ,        31610.0, 2005-07 ,        33370.0, 2005-09 
2004-11-12   ,        30290.0, 2004-11 ,        31070.0, 2005-01 ,        31000.0, 2005-03 ,        29880.0, 2005-05 ,        30070.0, 2005-07 ,        32510.0, 2005-09 
2004-11-05   ,        30290.0, 2004-11 ,        31070.0, 2005-01 ,        31030.0, 2005-03 ,        29910.0, 2005-05 ,        30100.0, 2005-07 ,        32320.0, 2005-09 
2004-10-29   ,        33990.0, 2004-11 ,        34060.0, 2005-01 ,        33910.0, 2005-03 ,        32710.0, 2005-05 ,        31760.0, 2005-07 ,        33190.0, 2005-09 
2004-10-22   ,        35510.0, 2004-11 ,        35710.0, 2005-01 ,        35590.0, 2005-03 ,        34480.0, 2005-05 ,        32370.0, 2005-07 ,        33410.0, 2005-09 
2004-10-15   ,        35510.0, 2004-11 ,        35710.0, 2005-01 ,        35800.0, 2005-03 ,        34810.0, 2005-05 ,        32700.0, 2005-07 ,        33690.0, 2005-09 
2004-10-08   ,        35510.0, 2004-11 ,        35710.0, 2005-01 ,        35800.0, 2005-03 ,        33530.0, 2005-05 ,        33390.0, 2005-07 ,        34100.0, 2005-09 
2004-10-01   ,        35510.0, 2004-11 ,        35710.0, 2005-01 ,        35800.0, 2005-03 ,        33930.0, 2005-05 ,        33790.0, 2005-07 ,        33850.0, 2005-09 
2004-09-24   ,        34710.0, 2004-09 ,        35510.0, 2004-11 ,        35710.0, 2005-01 ,        36110.0, 2005-03 ,        34990.0, 2005-05 ,        34950.0, 2005-07 
2004-09-17   ,        33930.0, 2004-09 ,        34730.0, 2004-11 ,        34930.0, 2005-01 ,        35330.0, 2005-03 ,        35260.0, 2005-05 ,        35080.0, 2005-07 
2004-09-10   ,        33930.0, 2004-09 ,        34730.0, 2004-11 ,        34930.0, 2005-01 ,        35540.0, 2005-03 ,        35570.0, 2005-05 ,        35400.0, 2005-07 
2004-09-03   ,        33900.0, 2004-09 ,        34700.0, 2004-11 ,        34900.0, 2005-01 ,        35510.0, 2005-03 ,        35710.0, 2005-05 ,        36360.0, 2005-07 
2004-08-27   ,        33900.0, 2004-09 ,        34700.0, 2004-11 ,        34900.0, 2005-01 ,        35570.0, 2005-03 ,        35100.0, 2005-05 ,        35500.0, 2005-07 
2004-08-20   ,        33900.0, 2004-09 ,        34500.0, 2004-11 ,        34580.0, 2005-01 ,        35230.0, 2005-03 ,        33700.0, 2005-05 ,        34900.0, 2005-07 
2004-08-13   ,        33900.0, 2004-09 ,        34500.0, 2004-11 ,        34580.0, 2005-01 ,        35230.0, 2005-03 ,        34670.0, 2005-05 ,        36000.0, 2005-07 
2004-08-06   ,        35010.0, 2004-09 ,        35210.0, 2004-11 ,        35290.0, 2005-01 ,        35940.0, 2005-03 ,        35380.0, 2005-05 ,        35380.0, 2005-07 
2004-07-30   ,        36300.0, 2004-09 ,        35390.0, 2004-11 ,        35190.0, 2005-01 ,        35840.0, 2005-03 ,        35280.0, 2005-05 ,        35280.0, 2005-07 
2004-07-23   ,        47400.0, 2004-07 ,        39250.0, 2004-09 ,        35950.0, 2004-11 ,        35500.0, 2005-01 ,        35360.0, 2005-03 ,        35950.0, 2005-05 
2004-07-16   ,        48970.0, 2004-07 ,        42250.0, 2004-09 ,        37200.0, 2004-11 ,        36060.0, 2005-01 ,        36360.0, 2005-03 ,        35730.0, 2005-05 
2004-07-09   ,        49700.0, 2004-07 ,        45150.0, 2004-09 ,        39750.0, 2004-11 ,        38500.0, 2005-01 ,        37740.0, 2005-03 ,        38000.0, 2005-05 
2004-07-02   ,        50520.0, 2004-07 ,        46600.0, 2004-09 ,        41200.0, 2004-11 ,        39430.0, 2005-01 ,        38190.0, 2005-03 ,        38020.0, 2005-05 
2004-06-25   ,        55990.0, 2004-07 ,        50490.0, 2004-09 ,        43490.0, 2004-11 ,        40490.0, 2005-01 ,        37570.0, 2005-03 ,        37100.0, 2005-05 
2004-06-18   ,        56400.0, 2004-07 ,        49730.0, 2004-09 ,        43770.0, 2004-11 ,        40350.0, 2005-01 ,        37080.0, 2005-03 ,        37930.0, 2005-05 
2004-06-11   ,        58390.0, 2004-07 ,        52660.0, 2004-09 ,        43270.0, 2004-11 ,        38860.0, 2005-01 ,        36150.0, 2005-03 ,        38790.0, 2005-05 
2004-06-04   ,        59440.0, 2004-07 ,        55950.0, 2004-09 ,        45170.0, 2004-11 ,        38970.0, 2005-01 ,        38870.0, 2005-03 ,        41670.0, 2005-05 
2004-05-28   ,        60970.0, 2004-07 ,        57500.0, 2004-09 ,        44380.0, 2004-11 ,        38980.0, 2005-01 ,        38880.0, 2005-03 ,        38880.0, 2005-05 
2004-05-21   ,        57550.0, 2004-05 ,        62590.0, 2004-07 ,        58980.0, 2004-09 ,        45490.0, 2004-11 ,        40090.0, 2005-01 ,        39790.0, 2005-03 
2004-05-14   ,        57550.0, 2004-05 ,        63510.0, 2004-07 ,        60810.0, 2004-09 ,        47460.0, 2004-11 ,        42500.0, 2005-01 ,        41500.0, 2005-03 
2004-05-07   ,        57350.0, 2004-05 ,        63310.0, 2004-07 ,        61030.0, 2004-09 ,        48470.0, 2004-11 ,        44220.0, 2005-01 ,        42570.0, 2005-03 
2004-04-30   ,        57120.0, 2004-05 ,        63080.0, 2004-07 ,        60800.0, 2004-09 ,        48240.0, 2004-11 ,        43690.0, 2005-01 ,        41600.0, 2005-03 
2004-04-23   ,        56750.0, 2004-05 ,        62710.0, 2004-07 ,        60800.0, 2004-09 ,        47690.0, 2004-11 ,        45390.0, 2005-01 ,        44090.0, 2005-03 
2004-04-16   ,        56750.0, 2004-05 ,        62710.0, 2004-07 ,        61410.0, 2004-09 ,        48300.0, 2004-11 ,        46000.0, 2005-01 ,        45810.0, 2005-03 
2004-04-09   ,        55850.0, 2004-05 ,        61830.0, 2004-07 ,        61400.0, 2004-09 ,        48420.0, 2004-11 ,        46060.0, 2005-01 ,        46800.0, 2005-03 
2004-04-02   ,        55700.0, 2004-05 ,        61820.0, 2004-07 ,        60700.0, 2004-09 ,        47740.0, 2004-11 ,        44190.0, 2005-01 ,        45060.0, 2005-03 
2004-03-26   ,        54960.0, 2004-03 ,        55320.0, 2004-05 ,        59080.0, 2004-07 ,        58190.0, 2004-09 ,        49150.0, 2004-11 ,        45570.0, 2005-01 
2004-03-19   ,        53100.0, 2004-03 ,        53260.0, 2004-05 ,        58560.0, 2004-07 ,        57400.0, 2004-09 ,        49580.0, 2004-11 ,        46560.0, 2005-01 
2004-03-12   ,        52260.0, 2004-03 ,        52420.0, 2004-05 ,        57550.0, 2004-07 ,        56560.0, 2004-09 ,        48040.0, 2004-11 ,        44310.0, 2005-01 
2004-03-05   ,        51260.0, 2004-03 ,        51420.0, 2004-05 ,        56100.0, 2004-07 ,        55180.0, 2004-09 ,        47660.0, 2004-11 ,        42300.0, 2005-01 
2004-02-27   ,        49650.0, 2004-03 ,        49810.0, 2004-05 ,        53850.0, 2004-07 ,        53050.0, 2004-09 ,        45350.0, 2004-11 ,        42790.0, 2005-01 
2004-02-20   ,        47070.0, 2004-03 ,        47160.0, 2004-05 ,        49820.0, 2004-07 ,        49840.0, 2004-09 ,        45140.0, 2004-11 ,        44160.0, 2005-01 
2004-02-13   ,        46070.0, 2004-03 ,        46160.0, 2004-05 ,        48310.0, 2004-07 ,        48550.0, 2004-09 ,        42940.0, 2004-11 ,        41800.0, 2005-01 
2004-02-06   ,        45670.0, 2004-03 ,        45760.0, 2004-05 ,        47810.0, 2004-07 ,        47960.0, 2004-09 ,        42470.0, 2004-11 ,        42410.0, 2005-01 
2004-01-30   ,        44980.0, 2004-03 ,        45070.0, 2004-05 ,        47190.0, 2004-07 ,        46530.0, 2004-09 ,        41800.0, 2004-11 ,        41810.0, 2005-01 
2004-01-23   ,        43210.0, 2004-01 ,        44550.0, 2004-03 ,        44340.0, 2004-05 ,        46200.0, 2004-07 ,        46510.0, 2004-09 ,        42540.0, 2004-11 
2004-01-16   ,        43210.0, 2004-01 ,        44180.0, 2004-03 ,        43650.0, 2004-05 ,        45560.0, 2004-07 ,        45630.0, 2004-09 ,        41640.0, 2004-11 
2004-01-09   ,        43210.0, 2004-01 ,        44000.0, 2004-03 ,        42900.0, 2004-05 ,        44810.0, 2004-07 ,        45180.0, 2004-09 ,        41470.0, 2004-11 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,        43210.0, 2004-01 ,        44000.0, 2004-03 ,        42500.0, 2004-05 ,        43350.0, 2004-07 ,        43450.0, 2004-09 ,        40830.0, 2004-11 
2003-12-19   ,        43210.0, 2004-01 ,        44000.0, 2004-03 ,        41960.0, 2004-05 ,        43250.0, 2004-07 ,        43050.0, 2004-09 ,        40450.0, 2004-11 
2003-12-12   ,        43210.0, 2004-01 ,        44000.0, 2004-03 ,        41580.0, 2004-05 ,        42650.0, 2004-07 ,        43000.0, 2004-09 ,        42700.0, 2004-11 
2003-12-05   ,        42890.0, 2004-01 ,        43220.0, 2004-03 ,        40800.0, 2004-05 ,        40950.0, 2004-07 ,        40690.0, 2004-09 ,        40670.0, 2004-11 
2003-11-28   ,        42890.0, 2004-01 ,        43220.0, 2004-03 ,        40800.0, 2004-05 ,        40700.0, 2004-07 ,        40030.0, 2004-09 ,        39220.0, 2004-11 
2003-11-21   ,        39700.0, 2003-11 ,        42890.0, 2004-01 ,        42920.0, 2004-03 ,        41440.0, 2004-05 ,        40520.0, 2004-07 ,        39810.0, 2004-09 
2003-11-14   ,        39330.0, 2003-11 ,        42530.0, 2004-01 ,        42560.0, 2004-03 ,        41870.0, 2004-05 ,        41400.0, 2004-07 ,        41800.0, 2004-09 
2003-11-07   ,        38770.0, 2003-11 ,        41970.0, 2004-01 ,        42000.0, 2004-03 ,        41310.0, 2004-05 ,        41300.0, 2004-07 ,        40150.0, 2004-09 
2003-10-31   ,        37970.0, 2003-11 ,        42470.0, 2004-01 ,        43130.0, 2004-03 ,        42440.0, 2004-05 ,        42830.0, 2004-07 ,        41290.0, 2004-09 
2003-10-24   ,        37270.0, 2003-11 ,        40980.0, 2004-01 ,        41390.0, 2004-03 ,        40050.0, 2004-05 ,        38870.0, 2004-07 ,        37700.0, 2004-09 
2003-10-17   ,        36500.0, 2003-11 ,        37240.0, 2004-01 ,        37710.0, 2004-03 ,        36370.0, 2004-05 ,        35810.0, 2004-07 ,        36080.0, 2004-09 
2003-10-10   ,        35960.0, 2003-11 ,        36300.0, 2004-01 ,        36770.0, 2004-03 ,        36500.0, 2004-05 ,        34710.0, 2004-07 ,        35200.0, 2004-09 
2003-10-03   ,        34930.0, 2003-11 ,        34970.0, 2004-01 ,        35800.0, 2004-03 ,        35470.0, 2004-05 ,        35390.0, 2004-07 ,        36100.0, 2004-09 
2003-09-26   ,        34550.0, 2003-11 ,        35100.0, 2004-01 ,        35860.0, 2004-03 ,        34880.0, 2004-05 ,        34850.0, 2004-07 ,        34360.0, 2004-09 
2003-09-19   ,        31080.0, 2003-09 ,        34730.0, 2003-11 ,        35200.0, 2004-01 ,        35960.0, 2004-03 ,        34980.0, 2004-05 ,        34950.0, 2004-07 
2003-09-12   ,        30900.0, 2003-09 ,        34550.0, 2003-11 ,        35020.0, 2004-01 ,        35780.0, 2004-03 ,        34800.0, 2004-05 ,        34680.0, 2004-07 
2003-09-05   ,        30280.0, 2003-09 ,        33890.0, 2003-11 ,        34360.0, 2004-01 ,        35120.0, 2004-03 ,        34270.0, 2004-05 ,        33810.0, 2004-07 
2003-08-29   ,        29970.0, 2003-09 ,        33570.0, 2003-11 ,        34040.0, 2004-01 ,        34800.0, 2004-03 ,        33860.0, 2004-05 ,        34550.0, 2004-07 
2003-08-22   ,        29750.0, 2003-09 ,        33350.0, 2003-11 ,        33820.0, 2004-01 ,        34720.0, 2004-03 ,        33780.0, 2004-05 ,        35160.0, 2004-07 
2003-08-15   ,        30610.0, 2003-09 ,        33690.0, 2003-11 ,        34150.0, 2004-01 ,        35050.0, 2004-03 ,        33030.0, 2004-05 ,        33590.0, 2004-07 
2003-08-08   ,        31380.0, 2003-09 ,        33780.0, 2003-11 ,        33880.0, 2004-01 ,        34050.0, 2004-03 ,        33270.0, 2004-05 ,        33270.0, 2004-07 
2003-08-01   ,        31910.0, 2003-09 ,        33880.0, 2003-11 ,        33880.0, 2004-01 ,        34000.0, 2004-03 ,        33300.0, 2004-05 ,        33300.0, 2004-07 
2003-07-25   ,        30470.0, 2003-07 ,        32240.0, 2003-09 ,        32790.0, 2003-11 ,        32790.0, 2004-01 ,        33450.0, 2004-03 ,        33070.0, 2004-05 
2003-07-18   ,        30340.0, 2003-07 ,        32190.0, 2003-09 ,        32740.0, 2003-11 ,        32740.0, 2004-01 ,        33100.0, 2004-03 ,        32700.0, 2004-05 
2003-07-11   ,        32880.0, 2003-07 ,        34390.0, 2003-09 ,        34940.0, 2003-11 ,        34040.0, 2004-01 ,        33830.0, 2004-03 ,        33220.0, 2004-05 
2003-07-04   ,        32080.0, 2003-07 ,        33740.0, 2003-09 ,        35240.0, 2003-11 ,        35160.0, 2004-01 ,        34530.0, 2004-03 ,        34210.0, 2004-05 
2003-06-27   ,        32130.0, 2003-07 ,        35620.0, 2003-09 ,        37300.0, 2003-11 ,        36950.0, 2004-01 ,        35430.0, 2004-03 ,        35310.0, 2004-05 
2003-06-20   ,        32250.0, 2003-07 ,        33600.0, 2003-09 ,        36380.0, 2003-11 ,        36740.0, 2004-01 ,        35160.0, 2004-03 ,        35090.0, 2004-05 
2003-06-13   ,        32250.0, 2003-07 ,        33500.0, 2003-09 ,        36210.0, 2003-11 ,        37020.0, 2004-01 ,        35430.0, 2004-03 ,        35710.0, 2004-05 
2003-06-06   ,        32380.0, 2003-07 ,        33700.0, 2003-09 ,        35600.0, 2003-11 ,        36470.0, 2004-01 ,        36070.0, 2004-03 ,        36280.0, 2004-05 
2003-05-30   ,        34780.0, 2003-07 ,        34890.0, 2003-09 ,        34890.0, 2003-11 ,        35740.0, 2004-01 ,        35200.0, 2004-03 ,        35260.0, 2004-05 
2003-05-23   ,        34000.0, 2003-05 ,        35980.0, 2003-07 ,        35400.0, 2003-09 ,        35280.0, 2003-11 ,        35920.0, 2004-01 ,        35710.0, 2004-03 
2003-05-16   ,        37430.0, 2003-05 ,        37430.0, 2003-07 ,        37380.0, 2003-09 ,        37700.0, 2003-11 ,        37460.0, 2004-01 ,        35560.0, 2004-03 
2003-05-09   ,        33010.0, 2003-05 ,        34700.0, 2003-07 ,        34650.0, 2003-09 ,        35000.0, 2003-11 ,        34060.0, 2004-01 ,        34940.0, 2004-03 
2003-05-02   ,        33280.0, 2003-05 ,        34700.0, 2003-07 ,        34650.0, 2003-09 ,        35750.0, 2003-11 ,        33710.0, 2004-01 ,        34850.0, 2004-03 
2003-04-25   ,        33280.0, 2003-05 ,        34700.0, 2003-07 ,        34650.0, 2003-09 ,        35750.0, 2003-11 ,        33220.0, 2004-01 ,        34360.0, 2004-03 
2003-04-18   ,        33280.0, 2003-05 ,        34600.0, 2003-07 ,        34590.0, 2003-09 ,        36900.0, 2003-11 ,        33370.0, 2004-01 ,        34690.0, 2004-03 
2003-04-11   ,        34480.0, 2003-05 ,        34150.0, 2003-07 ,        33970.0, 2003-09 ,        35760.0, 2003-11 ,        33380.0, 2004-01 ,        35480.0, 2004-03 
2003-04-04   ,        34480.0, 2003-05 ,        32600.0, 2003-07 ,        32420.0, 2003-09 ,        34880.0, 2003-11 ,        32900.0, 2004-01 ,        32690.0, 2004-03 
2003-03-28   ,        34380.0, 2003-05 ,        34440.0, 2003-07 ,        34280.0, 2003-09 ,        35050.0, 2003-11 ,        33120.0, 2004-01 ,        33120.0, 2004-03 
2003-03-21   ,        32990.0, 2003-03 ,        34380.0, 2003-05 ,        34440.0, 2003-07 ,        34280.0, 2003-09 ,        34360.0, 2003-11 ,        32890.0, 2004-01 
2003-03-14   ,        32990.0, 2003-03 ,        34380.0, 2003-05 ,        34440.0, 2003-07 ,        34280.0, 2003-09 ,        34360.0, 2003-11 ,        32700.0, 2004-01 
2003-03-07   ,        32990.0, 2003-03 ,        34380.0, 2003-05 ,        34440.0, 2003-07 ,        34280.0, 2003-09 ,        33170.0, 2003-11 ,        32520.0, 2004-01 
2003-02-28   ,        32990.0, 2003-03 ,        34380.0, 2003-05 ,        34460.0, 2003-07 ,        34270.0, 2003-09 ,        33800.0, 2003-11 ,        33530.0, 2004-01 
2003-02-21   ,        33040.0, 2003-03 ,        34390.0, 2003-05 ,        34380.0, 2003-07 ,        34210.0, 2003-09 ,        33790.0, 2003-11 ,        33860.0, 2004-01 
2003-02-14   ,        31840.0, 2003-03 ,        33220.0, 2003-05 ,        33380.0, 2003-07 ,        33210.0, 2003-09 ,        32860.0, 2003-11 ,        33470.0, 2004-01 
2003-02-07   ,        31310.0, 2003-03 ,        32690.0, 2003-05 ,        32850.0, 2003-07 ,        32750.0, 2003-09 ,        32460.0, 2003-11 ,        33080.0, 2004-01 
2003-01-31   ,        31510.0, 2003-03 ,        32890.0, 2003-05 ,        32950.0, 2003-07 ,        32830.0, 2003-09 ,        31940.0, 2003-11 ,        32560.0, 2004-01 
2003-01-24   ,        29960.0, 2003-01 ,        30940.0, 2003-03 ,        32320.0, 2003-05 ,        32800.0, 2003-07 ,        32650.0, 2003-09 ,        31700.0, 2003-11 
2003-01-17   ,        29960.0, 2003-01 ,        30940.0, 2003-03 ,        32060.0, 2003-05 ,        32060.0, 2003-07 ,        32120.0, 2003-09 ,        31150.0, 2003-11 
2003-01-10   ,        29960.0, 2003-01 ,        30940.0, 2003-03 ,        32660.0, 2003-05 ,        32800.0, 2003-07 ,        32610.0, 2003-09 ,        32130.0, 2003-11 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,        30000.0, 2003-01 ,        30980.0, 2003-03 ,        32600.0, 2003-05 ,        32600.0, 2003-07 ,        32470.0, 2003-09 ,        32080.0, 2003-11 
2002-12-20   ,        30000.0, 2003-01 ,        30980.0, 2003-03 ,        32600.0, 2003-05 ,        32630.0, 2003-07 ,        32550.0, 2003-09 ,        32250.0, 2003-11 
2002-12-13   ,        30000.0, 2003-01 ,        31130.0, 2003-03 ,        32800.0, 2003-05 ,        32650.0, 2003-07 ,        32600.0, 2003-09 ,        32470.0, 2003-11 
2002-12-06   ,        29950.0, 2003-01 ,        30900.0, 2003-03 ,        32490.0, 2003-05 ,        32620.0, 2003-07 ,        32500.0, 2003-09 ,        32510.0, 2003-11 
2002-11-29   ,        29750.0, 2003-01 ,        30500.0, 2003-03 ,        32240.0, 2003-05 ,        32370.0, 2003-07 ,        32150.0, 2003-09 ,        32280.0, 2003-11 
2002-11-22   ,        33750.0, 2002-11 ,        29610.0, 2003-01 ,        30300.0, 2003-03 ,        32110.0, 2003-05 ,        32080.0, 2003-07 ,        32000.0, 2003-09 
2002-11-15   ,        33750.0, 2002-11 ,        29600.0, 2003-01 ,        30270.0, 2003-03 ,        32080.0, 2003-05 ,        31780.0, 2003-07 ,        31610.0, 2003-09 
2002-11-08   ,        33750.0, 2002-11 ,        29600.0, 2003-01 ,        30290.0, 2003-03 ,        32100.0, 2003-05 ,        31910.0, 2003-07 ,        31620.0, 2003-09 
2002-11-01   ,        33750.0, 2002-11 ,        30050.0, 2003-01 ,        30340.0, 2003-03 ,        32150.0, 2003-05 ,        31980.0, 2003-07 ,        31630.0, 2003-09 
2002-10-25   ,        33750.0, 2002-11 ,        31250.0, 2003-01 ,        30200.0, 2003-03 ,        32010.0, 2003-05 ,        31840.0, 2003-07 ,        31720.0, 2003-09 
2002-10-18   ,        33750.0, 2002-11 ,        31490.0, 2003-01 ,        30190.0, 2003-03 ,        31850.0, 2003-05 ,        31880.0, 2003-07 ,        31490.0, 2003-09 
2002-10-11   ,        33750.0, 2002-11 ,        32140.0, 2003-01 ,        30820.0, 2003-03 ,        31690.0, 2003-05 ,        31800.0, 2003-07 ,        31290.0, 2003-09 
2002-10-04   ,        32510.0, 2002-11 ,        31640.0, 2003-01 ,        31010.0, 2003-03 ,        32230.0, 2003-05 ,        32290.0, 2003-07 ,        31530.0, 2003-09 
2002-09-27   ,        29330.0, 2002-11 ,        30070.0, 2003-01 ,        29860.0, 2003-03 ,        31250.0, 2003-05 ,        31920.0, 2003-07 ,        31000.0, 2003-09 
2002-09-20   ,        31350.0, 2002-09 ,        29580.0, 2002-11 ,        30870.0, 2003-01 ,        30490.0, 2003-03 ,        31500.0, 2003-05 ,        31830.0, 2003-07 
2002-09-13   ,        31210.0, 2002-09 ,        29540.0, 2002-11 ,        30830.0, 2003-01 ,        30350.0, 2003-03 ,        31300.0, 2003-05 ,        31680.0, 2003-07 
2002-09-06   ,        31180.0, 2002-09 ,        29120.0, 2002-11 ,        30410.0, 2003-01 ,        30760.0, 2003-03 ,        31610.0, 2003-05 ,        31710.0, 2003-07 
2002-08-30   ,        30560.0, 2002-09 ,        28300.0, 2002-11 ,        29590.0, 2003-01 ,        29630.0, 2003-03 ,        30480.0, 2003-05 ,        30600.0, 2003-07 
2002-08-23   ,        30970.0, 2002-09 ,        28490.0, 2002-11 ,        29230.0, 2003-01 ,        29150.0, 2003-03 ,        30070.0, 2003-05 ,        30160.0, 2003-07 
2002-08-16   ,        31720.0, 2002-09 ,        29970.0, 2002-11 ,        29810.0, 2003-01 ,        29890.0, 2003-03 ,        30900.0, 2003-05 ,        30780.0, 2003-07 
2002-08-09   ,        30620.0, 2002-09 ,        29010.0, 2002-11 ,        29020.0, 2003-01 ,        29390.0, 2003-03 ,        30050.0, 2003-05 ,        29990.0, 2003-07 
2002-08-02   ,        30760.0, 2002-09 ,        29020.0, 2002-11 ,        28730.0, 2003-01 ,        29100.0, 2003-03 ,        29410.0, 2003-05 ,        29990.0, 2003-07 
2002-07-26   ,        27000.0, 2002-07 ,        31050.0, 2002-09 ,        29020.0, 2002-11 ,        29190.0, 2003-01 ,        29500.0, 2003-03 ,        30300.0, 2003-05 
2002-07-19   ,        30210.0, 2002-07 ,        29860.0, 2002-09 ,        29010.0, 2002-11 ,        29200.0, 2003-01 ,        29110.0, 2003-03 ,        30100.0, 2003-05 
2002-07-12   ,        30070.0, 2002-07 ,        29810.0, 2002-09 ,        28960.0, 2002-11 ,        29130.0, 2003-01 ,        29330.0, 2003-03 ,        30320.0, 2003-05 
2002-07-05   ,        30210.0, 2002-07 ,        29690.0, 2002-09 ,        28920.0, 2002-11 ,        29200.0, 2003-01 ,        29010.0, 2003-03 ,        29820.0, 2003-05 
2002-06-28   ,        30230.0, 2002-07 ,        29370.0, 2002-09 ,        28620.0, 2002-11 ,        28800.0, 2003-01 ,        28880.0, 2003-03 ,        29250.0, 2003-05 
2002-06-21   ,        29970.0, 2002-07 ,        28960.0, 2002-09 ,        28830.0, 2002-11 ,        29030.0, 2003-01 ,        29080.0, 2003-03 ,        29570.0, 2003-05 
2002-06-14   ,        29970.0, 2002-07 ,        29650.0, 2002-09 ,        29190.0, 2002-11 ,        29360.0, 2003-01 ,        29370.0, 2003-03 ,        29760.0, 2003-05 
2002-06-07   ,        28600.0, 2002-07 ,        28970.0, 2002-09 ,        28880.0, 2002-11 ,        28990.0, 2003-01 ,        28990.0, 2003-03 ,        29560.0, 2003-05 
2002-05-31   ,        28880.0, 2002-07 ,        29380.0, 2002-09 ,        29290.0, 2002-11 ,        29120.0, 2003-01 ,        28950.0, 2003-03 ,        29250.0, 2003-05 
2002-05-24   ,        27900.0, 2002-05 ,        29760.0, 2002-07 ,        29490.0, 2002-09 ,        29090.0, 2002-11 ,        29220.0, 2003-01 ,        29100.0, 2003-03 
2002-05-17   ,        28800.0, 2002-05 ,        29830.0, 2002-07 ,        29330.0, 2002-09 ,        29130.0, 2002-11 ,        29310.0, 2003-01 ,        29300.0, 2003-03 
2002-05-10   ,        30200.0, 2002-05 ,        30040.0, 2002-07 ,        29570.0, 2002-09 ,        29200.0, 2002-11 ,        29220.0, 2003-01 ,        29390.0, 2003-03 
2002-05-03   ,        29160.0, 2002-05 ,        29470.0, 2002-07 ,        29020.0, 2002-09 ,        28970.0, 2002-11 ,        29120.0, 2003-01 ,        29000.0, 2003-03 
2002-04-26   ,        29180.0, 2002-05 ,        28930.0, 2002-07 ,        29150.0, 2002-09 ,        29040.0, 2002-11 ,        29320.0, 2003-01 ,        29360.0, 2003-03 
2002-04-19   ,        29810.0, 2002-05 ,        29430.0, 2002-07 ,        29170.0, 2002-09 ,        28910.0, 2002-11 ,        29420.0, 2003-01 ,        29740.0, 2003-03 
2002-04-12   ,        28900.0, 2002-05 ,        28980.0, 2002-07 ,        28920.0, 2002-09 ,        29010.0, 2002-11 ,        29300.0, 2003-01 ,        29200.0, 2003-03 
2002-04-05   ,        28020.0, 2002-05 ,        29060.0, 2002-07 ,        28800.0, 2002-09 ,        29260.0, 2002-11 ,        30440.0, 2003-01 ,        30700.0, 2003-03 
2002-03-29   ,        29670.0, 2002-05 ,        29150.0, 2002-07 ,        28780.0, 2002-09 ,        29010.0, 2002-11 ,        29850.0, 2003-01 ,        30760.0, 2003-03 
2002-03-22   ,        29110.0, 2002-03 ,        28570.0, 2002-05 ,        28990.0, 2002-07 ,        28860.0, 2002-09 ,        29100.0, 2002-11 ,        29580.0, 2003-01 
2002-03-15   ,        29110.0, 2002-03 ,        28570.0, 2002-05 ,        28860.0, 2002-07 ,        28600.0, 2002-09 ,        29000.0, 2002-11 ,        29590.0, 2003-01 
2002-03-08   ,        29110.0, 2002-03 ,        28340.0, 2002-05 ,        28620.0, 2002-07 ,        28400.0, 2002-09 ,        28800.0, 2002-11 ,        29460.0, 2003-01 
2002-03-01   ,        29410.0, 2002-03 ,        29110.0, 2002-05 ,        28940.0, 2002-07 ,        28680.0, 2002-09 ,        28780.0, 2002-11 ,        29140.0, 2003-01 
2002-02-22   ,        29530.0, 2002-03 ,        29270.0, 2002-05 ,        29190.0, 2002-07 ,        28990.0, 2002-09 ,        28980.0, 2002-11 ,        29290.0, 2003-01 
2002-02-15   ,        29700.0, 2002-03 ,        29300.0, 2002-05 ,        29100.0, 2002-07 ,        28980.0, 2002-09 ,        28830.0, 2002-11 ,        29080.0, 2003-01 
2002-02-08   ,        29700.0, 2002-03 ,        29300.0, 2002-05 ,        29260.0, 2002-07 ,        28920.0, 2002-09 ,        28920.0, 2002-11 ,        29260.0, 2003-01 
2002-02-01   ,        29750.0, 2002-03 ,        29580.0, 2002-05 ,        29260.0, 2002-07 ,        28800.0, 2002-09 ,        28770.0, 2002-11 ,        29110.0, 2003-01 
2002-01-25   ,        28610.0, 2002-01 ,        29620.0, 2002-03 ,        29460.0, 2002-05 ,        29210.0, 2002-07 ,        29020.0, 2002-09 ,        29330.0, 2002-11 
2002-01-18   ,        28610.0, 2002-01 ,        29440.0, 2002-03 ,        29610.0, 2002-05 ,        29630.0, 2002-07 ,        29300.0, 2002-09 ,        29380.0, 2002-11 
2002-01-11   ,        28440.0, 2002-01 ,        28590.0, 2002-03 ,        28450.0, 2002-05 ,        28830.0, 2002-07 ,        29050.0, 2002-09 ,        29110.0, 2002-11 
2002-01-04   ,        28530.0, 2002-01 ,        28820.0, 2002-03 ,        27730.0, 2002-05 ,        28320.0, 2002-07 ,        28610.0, 2002-09 ,        28640.0, 2002-11 
2001-12-28   ,        28530.0, 2002-01 ,        28960.0, 2002-03 ,        28000.0, 2002-05 ,        28590.0, 2002-07 ,        28880.0, 2002-09 ,        28810.0, 2002-11 
2001-12-21   ,        28530.0, 2002-01 ,        28900.0, 2002-03 ,        28670.0, 2002-05 ,        28920.0, 2002-07 ,        29210.0, 2002-09 ,        29010.0, 2002-11 
2001-12-14   ,        29190.0, 2002-01 ,        29260.0, 2002-03 ,        29400.0, 2002-05 ,        29100.0, 2002-07 ,        29210.0, 2002-09 ,        29350.0, 2002-11 
2001-12-07   ,        29500.0, 2002-01 ,        29390.0, 2002-03 ,        29030.0, 2002-05 ,        29040.0, 2002-07 ,        29030.0, 2002-09 ,        29050.0, 2002-11 
2001-11-30   ,        29350.0, 2002-01 ,        29200.0, 2002-03 ,        28990.0, 2002-05 ,        29770.0, 2002-07 ,        29660.0, 2002-09 ,        29670.0, 2002-11 
2001-11-23   ,        34850.0, 2001-11 ,        30530.0, 2002-01 ,        29650.0, 2002-03 ,        29670.0, 2002-05 ,        29630.0, 2002-07 ,        29340.0, 2002-09 
2001-11-16   ,        33630.0, 2001-11 ,        29280.0, 2002-01 ,        29270.0, 2002-03 ,        29130.0, 2002-05 ,        28940.0, 2002-07 ,        29090.0, 2002-09 
2001-11-09   ,        33200.0, 2001-11 ,        28390.0, 2002-01 ,        28550.0, 2002-03 ,        28330.0, 2002-05 ,        28570.0, 2002-07 ,        28750.0, 2002-09 
2001-11-02   ,        33190.0, 2001-11 ,        28720.0, 2002-01 ,        28130.0, 2002-03 ,        28570.0, 2002-05 ,        28900.0, 2002-07 ,        28930.0, 2002-09 
2001-10-26   ,        32890.0, 2001-11 ,        28510.0, 2002-01 ,        27780.0, 2002-03 ,        27620.0, 2002-05 ,        27700.0, 2002-07 ,        27900.0, 2002-09 
2001-10-19   ,        32410.0, 2001-11 ,        28290.0, 2002-01 ,        26980.0, 2002-03 ,        26760.0, 2002-05 ,        26360.0, 2002-07 ,        26800.0, 2002-09 
2001-10-12   ,        32400.0, 2001-11 ,        28540.0, 2002-01 ,        27730.0, 2002-03 ,        27800.0, 2002-05 ,        27450.0, 2002-07 ,        27650.0, 2002-09 
2001-10-05   ,        32220.0, 2001-11 ,        28360.0, 2002-01 ,        27550.0, 2002-03 ,        27900.0, 2002-05 ,        27160.0, 2002-07 ,        27410.0, 2002-09 
2001-09-28   ,        32660.0, 2001-11 ,        29100.0, 2002-01 ,        27370.0, 2002-03 ,        27760.0, 2002-05 ,        27280.0, 2002-07 ,        27470.0, 2002-09 
2001-09-21   ,        32250.0, 2001-09 ,        30360.0, 2001-11 ,        27900.0, 2002-01 ,        27310.0, 2002-03 ,        27110.0, 2002-05 ,        27400.0, 2002-07 
2001-09-14   ,        32620.0, 2001-09 ,        30920.0, 2001-11 ,        28500.0, 2002-01 ,        28090.0, 2002-03 ,        28220.0, 2002-05 ,        27970.0, 2002-07 
2001-09-07   ,        33010.0, 2001-09 ,        30940.0, 2001-11 ,        27910.0, 2002-01 ,        27250.0, 2002-03 ,        27480.0, 2002-05 ,        27650.0, 2002-07 
2001-08-31   ,        31410.0, 2001-09 ,        30490.0, 2001-11 ,        27890.0, 2002-01 ,        27520.0, 2002-03 ,        27570.0, 2002-05 ,        27650.0, 2002-07 
2001-08-24   ,        33550.0, 2001-09 ,        31470.0, 2001-11 ,        28580.0, 2002-01 ,        27510.0, 2002-03 ,        27490.0, 2002-05 ,        27800.0, 2002-07 
2001-08-17   ,        33400.0, 2001-09 ,        32330.0, 2001-11 ,        29400.0, 2002-01 ,        28450.0, 2002-03 ,        28190.0, 2002-05 ,        28420.0, 2002-07 
2001-08-10   ,        33080.0, 2001-09 ,        32700.0, 2001-11 ,        30040.0, 2002-01 ,        28800.0, 2002-03 ,        28680.0, 2002-05 ,        28770.0, 2002-07 
2001-08-03   ,        32780.0, 2001-09 ,        32430.0, 2001-11 ,        29860.0, 2002-01 ,        29680.0, 2002-03 ,        29070.0, 2002-05 ,        29200.0, 2002-07 
2001-07-27   ,        32150.0, 2001-09 ,        32260.0, 2001-11 ,        29990.0, 2002-01 ,        29300.0, 2002-03 ,        28770.0, 2002-05 ,        28220.0, 2002-07 
2001-07-20   ,        33540.0, 2001-07 ,        31690.0, 2001-09 ,        30800.0, 2001-11 ,        29670.0, 2002-01 ,        29380.0, 2002-03 ,        29010.0, 2002-05 
2001-07-13   ,        32670.0, 2001-07 ,        31120.0, 2001-09 ,        30890.0, 2001-11 ,        29830.0, 2002-01 ,        29820.0, 2002-03 ,        30000.0, 2002-05 
2001-07-06   ,        31060.0, 2001-07 ,        30020.0, 2001-09 ,        29000.0, 2001-11 ,        28300.0, 2002-01 ,        28300.0, 2002-03 ,        28410.0, 2002-05 
2001-06-29   ,        28500.0, 2001-07 ,        28910.0, 2001-09 ,        28380.0, 2001-11 ,        26860.0, 2002-01 ,        26380.0, 2002-03 ,        26410.0, 2002-05 
2001-06-22   ,        27390.0, 2001-07 ,        28100.0, 2001-09 ,        27790.0, 2001-11 ,        27060.0, 2002-01 ,        26500.0, 2002-03 ,        26060.0, 2002-05 
2001-06-15   ,        27320.0, 2001-07 ,        27990.0, 2001-09 ,        27680.0, 2001-11 ,        27300.0, 2002-01 ,        26590.0, 2002-03 ,        26200.0, 2002-05 
2001-06-08   ,        27240.0, 2001-07 ,        27720.0, 2001-09 ,        27380.0, 2001-11 ,        26940.0, 2002-01 ,        26570.0, 2002-03 ,        26510.0, 2002-05 
2001-06-01   ,        26510.0, 2001-07 ,        27060.0, 2001-09 ,        27390.0, 2001-11 ,        26800.0, 2002-01 ,        26140.0, 2002-03 ,        26140.0, 2002-05 
2001-05-25   ,        27560.0, 2001-05 ,        26760.0, 2001-07 ,        27590.0, 2001-09 ,        27640.0, 2001-11 ,        27110.0, 2002-01 ,        27010.0, 2002-03 
2001-05-18   ,        28900.0, 2001-05 ,        27420.0, 2001-07 ,        27750.0, 2001-09 ,        27750.0, 2001-11 ,        27530.0, 2002-01 ,        27260.0, 2002-03 
2001-05-11   ,        28390.0, 2001-05 ,        27790.0, 2001-07 ,        27740.0, 2001-09 ,        27520.0, 2001-11 ,        26910.0, 2002-01 ,        26770.0, 2002-03 
2001-05-04   ,        27910.0, 2001-05 ,        27770.0, 2001-07 ,        27620.0, 2001-09 ,        27480.0, 2001-11 ,        26900.0, 2002-01 ,        26800.0, 2002-03 
2001-04-27   ,        27660.0, 2001-05 ,        27530.0, 2001-07 ,        27470.0, 2001-09 ,        27350.0, 2001-11 ,        26950.0, 2002-01 ,        27070.0, 2002-03 
2001-04-20   ,        27180.0, 2001-05 ,        26650.0, 2001-07 ,        26510.0, 2001-09 ,        26530.0, 2001-11 ,        26300.0, 2002-01 ,        26290.0, 2002-03 
2001-04-13   ,        27240.0, 2001-05 ,        27840.0, 2001-07 ,        27950.0, 2001-09 ,        27540.0, 2001-11 ,        26870.0, 2002-01 ,        26590.0, 2002-03 
2001-04-06   ,        27380.0, 2001-05 ,        28530.0, 2001-07 ,        28210.0, 2001-09 ,        27820.0, 2001-11 ,        27150.0, 2002-01 ,        27360.0, 2002-03 
2001-03-30   ,        26350.0, 2001-05 ,        26370.0, 2001-07 ,        26840.0, 2001-09 ,        26580.0, 2001-11 ,        26360.0, 2002-01 ,        26390.0, 2002-03 
2001-03-23   ,        30490.0, 2001-03 ,        27550.0, 2001-05 ,        27540.0, 2001-07 ,        27470.0, 2001-09 ,        26790.0, 2001-11 ,        26560.0, 2002-01 
2001-03-16   ,        27840.0, 2001-03 ,        27300.0, 2001-05 ,        27410.0, 2001-07 ,        27480.0, 2001-09 ,        27230.0, 2001-11 ,        26930.0, 2002-01 
2001-03-09   ,        27830.0, 2001-03 ,        28400.0, 2001-05 ,        28200.0, 2001-07 ,        28340.0, 2001-09 ,        28290.0, 2001-11 ,        27220.0, 2002-01 
2001-03-02   ,        25920.0, 2001-03 ,        27680.0, 2001-05 ,        27410.0, 2001-07 ,        27260.0, 2001-09 ,        27230.0, 2001-11 ,        26920.0, 2002-01 
2001-02-23   ,        25130.0, 2001-03 ,        27030.0, 2001-05 ,        27380.0, 2001-07 ,        27220.0, 2001-09 ,        27040.0, 2001-11 ,        26430.0, 2002-01 
2001-02-16   ,        25680.0, 2001-03 ,        26980.0, 2001-05 ,        26930.0, 2001-07 ,        26780.0, 2001-09 ,        26740.0, 2001-11 ,        26310.0, 2002-01 
2001-02-09   ,        25680.0, 2001-03 ,        26630.0, 2001-05 ,        26780.0, 2001-07 ,        26830.0, 2001-09 ,        26770.0, 2001-11 ,        26400.0, 2002-01 
2001-02-02   ,        25600.0, 2001-03 ,        26490.0, 2001-05 ,        26400.0, 2001-07 ,        26820.0, 2001-09 ,        26560.0, 2001-11 ,        26360.0, 2002-01 
2001-01-26   ,        25490.0, 2001-01 ,        25700.0, 2001-03 ,        26900.0, 2001-05 ,        26750.0, 2001-07 ,        27150.0, 2001-09 ,        27190.0, 2001-11 
2001-01-19   ,        25580.0, 2001-01 ,        26500.0, 2001-03 ,        27280.0, 2001-05 ,        27300.0, 2001-07 ,        27150.0, 2001-09 ,        27090.0, 2001-11 
2001-01-12   ,        25050.0, 2001-01 ,        26590.0, 2001-03 ,        28760.0, 2001-05 ,        29210.0, 2001-07 ,        29300.0, 2001-09 ,        28840.0, 2001-11 
2001-01-05   ,        26780.0, 2001-01 ,        26300.0, 2001-03 ,        27400.0, 2001-05 ,        28000.0, 2001-07 ,        27340.0, 2001-09 ,        27100.0, 2001-11 
2000-12-29   ,        26780.0, 2001-01 ,        26100.0, 2001-03 ,        27210.0, 2001-05 ,        27700.0, 2001-07 ,        27160.0, 2001-09 ,        26330.0, 2001-11 
2000-12-22   ,        25600.0, 2001-01 ,        26510.0, 2001-03 ,        28210.0, 2001-05 ,        28350.0, 2001-07 ,        27270.0, 2001-09 ,        27690.0, 2001-11 
2000-12-15   ,        22490.0, 2001-01 ,        23470.0, 2001-03 ,        26100.0, 2001-05 ,        27010.0, 2001-07 ,        26660.0, 2001-09 ,        26400.0, 2001-11 
2000-12-08   ,        21000.0, 2001-01 ,        21500.0, 2001-03 ,        24390.0, 2001-05 ,        25530.0, 2001-07 ,        24800.0, 2001-09 ,        24860.0, 2001-11 
2000-12-01   ,        24390.0, 2001-01 ,        24530.0, 2001-03 ,        25750.0, 2001-05 ,        26650.0, 2001-07 ,        26200.0, 2001-09 ,        26410.0, 2001-11 
2000-11-24   ,        26080.0, 2000-11 ,        24350.0, 2001-01 ,        24570.0, 2001-03 ,        25140.0, 2001-05 ,        25700.0, 2001-07 ,        25980.0, 2001-09 
2000-11-17   ,        23980.0, 2000-11 ,        23670.0, 2001-01 ,        24160.0, 2001-03 ,        24220.0, 2001-05 ,        24790.0, 2001-07 ,        24500.0, 2001-09 
2000-11-10   ,        23760.0, 2000-11 ,        23450.0, 2001-01 ,        24040.0, 2001-03 ,        24230.0, 2001-05 ,        24600.0, 2001-07 ,        24240.0, 2001-09 
2000-11-03   ,        23080.0, 2000-11 ,        23320.0, 2001-01 ,        24060.0, 2001-03 ,        24330.0, 2001-05 ,        24430.0, 2001-07 ,        24150.0, 2001-09 
2000-10-27   ,        23970.0, 2000-11 ,        22990.0, 2001-01 ,        23790.0, 2001-03 ,        23970.0, 2001-05 ,        24010.0, 2001-07 ,        23310.0, 2001-09 
2000-10-20   ,        26850.0, 2000-11 ,        24070.0, 2001-01 ,        23890.0, 2001-03 ,        24210.0, 2001-05 ,        24590.0, 2001-07 ,        24080.0, 2001-09 
2000-10-13   ,        26870.0, 2000-11 ,        23900.0, 2001-01 ,        23500.0, 2001-03 ,        23600.0, 2001-05 ,        24240.0, 2001-07 ,        24200.0, 2001-09 
2000-10-06   ,        26870.0, 2000-11 ,        24180.0, 2001-01 ,        23630.0, 2001-03 ,        23900.0, 2001-05 ,        24800.0, 2001-07 ,        24780.0, 2001-09 
2000-09-29   ,        27000.0, 2000-11 ,        24210.0, 2001-01 ,        23300.0, 2001-03 ,        23770.0, 2001-05 ,        24700.0, 2001-07 ,        24570.0, 2001-09 
2000-09-22   ,        26390.0, 2000-09 ,        25800.0, 2000-11 ,        23010.0, 2001-01 ,        22850.0, 2001-03 ,        22500.0, 2001-05 ,        22920.0, 2001-07 
2000-09-15   ,        25980.0, 2000-09 ,        25630.0, 2000-11 ,        23480.0, 2001-01 ,        24090.0, 2001-03 ,        24100.0, 2001-05 ,        24600.0, 2001-07 
2000-09-08   ,        25170.0, 2000-09 ,        24910.0, 2000-11 ,        24160.0, 2001-01 ,        24170.0, 2001-03 ,        24340.0, 2001-05 ,        24590.0, 2001-07 
2000-09-01   ,        24650.0, 2000-09 ,        24590.0, 2000-11 ,        24000.0, 2001-01 ,        23890.0, 2001-03 ,        24300.0, 2001-05 ,        24700.0, 2001-07 
2000-08-25   ,        23810.0, 2000-09 ,        23740.0, 2000-11 ,        22930.0, 2001-01 ,        22710.0, 2001-03 ,        23350.0, 2001-05 ,        23550.0, 2001-07 
2000-08-18   ,        22250.0, 2000-09 ,        22360.0, 2000-11 ,        22210.0, 2001-01 ,        22470.0, 2001-03 ,        23400.0, 2001-05 ,        23640.0, 2001-07 
2000-08-11   ,        22260.0, 2000-09 ,        22800.0, 2000-11 ,        21980.0, 2001-01 ,        21970.0, 2001-03 ,        22950.0, 2001-05 ,        23080.0, 2001-07 
2000-08-04   ,        22110.0, 2000-09 ,        22920.0, 2000-11 ,        22170.0, 2001-01 ,        22470.0, 2001-03 ,        22880.0, 2001-05 ,        23000.0, 2001-07 
2000-07-28   ,        24470.0, 2000-09 ,        25350.0, 2000-11 ,        23690.0, 2001-01 ,        23800.0, 2001-03 ,        23920.0, 2001-05 ,        24030.0, 2001-07 
2000-07-21   ,        26800.0, 2000-07 ,        24700.0, 2000-09 ,        25660.0, 2000-11 ,        23800.0, 2001-01 ,        23620.0, 2001-03 ,        23620.0, 2001-05 
2000-07-14   ,        26310.0, 2000-07 ,        24340.0, 2000-09 ,        25500.0, 2000-11 ,        23470.0, 2001-01 ,        23550.0, 2001-03 ,        23700.0, 2001-05 
2000-07-07   ,        26050.0, 2000-07 ,        24330.0, 2000-09 ,        24900.0, 2000-11 ,        23800.0, 2001-01 ,        23630.0, 2001-03 ,        23640.0, 2001-05 
2000-06-30   ,        26600.0, 2000-07 ,        25180.0, 2000-09 ,        25530.0, 2000-11 ,        24640.0, 2001-01 ,        24650.0, 2001-03 ,        24590.0, 2001-05 
2000-06-23   ,        26320.0, 2000-07 ,        24240.0, 2000-09 ,        24840.0, 2000-11 ,        24030.0, 2001-01 ,        24350.0, 2001-03 ,        24030.0, 2001-05 
2000-06-16   ,        26400.0, 2000-07 ,        24780.0, 2000-09 ,        25400.0, 2000-11 ,        24040.0, 2001-01 ,        24590.0, 2001-03 ,        24690.0, 2001-05 
2000-06-09   ,        27770.0, 2000-07 ,        27580.0, 2000-09 ,        27490.0, 2000-11 ,        26900.0, 2001-01 ,        26710.0, 2001-03 ,        26210.0, 2001-05 
2000-06-02   ,        27900.0, 2000-07 ,        27690.0, 2000-09 ,        27590.0, 2000-11 ,        27300.0, 2001-01 ,        27350.0, 2001-03 ,        27190.0, 2001-05 
2000-05-26   ,        27840.0, 2000-05 ,        28590.0, 2000-07 ,        28480.0, 2000-09 ,        28650.0, 2000-11 ,        27700.0, 2001-01 ,        27260.0, 2001-03 
2000-05-19   ,        27250.0, 2000-05 ,        28410.0, 2000-07 ,        28780.0, 2000-09 ,        28940.0, 2000-11 ,        29190.0, 2001-01 ,        28990.0, 2001-03 
2000-05-12   ,        27190.0, 2000-05 ,        28200.0, 2000-07 ,        28590.0, 2000-09 ,        29240.0, 2000-11 ,        29390.0, 2001-01 ,        30150.0, 2001-03 
2000-05-05   ,        27100.0, 2000-05 ,        27790.0, 2000-07 ,        28350.0, 2000-09 ,        29100.0, 2000-11 ,        29700.0, 2001-01 ,        30710.0, 2001-03 
2000-04-28   ,        26690.0, 2000-05 ,        27130.0, 2000-07 ,        27300.0, 2000-09 ,        27800.0, 2000-11 ,        28160.0, 2001-01 ,        28770.0, 2001-03 
2000-04-21   ,        26690.0, 2000-05 ,        27200.0, 2000-07 ,        27110.0, 2000-09 ,        27590.0, 2000-11 ,        27550.0, 2001-01 ,        27790.0, 2001-03 
2000-04-14   ,        27000.0, 2000-05 ,        27010.0, 2000-07 ,        27010.0, 2000-09 ,        27720.0, 2000-11 ,        27260.0, 2001-01 ,        27300.0, 2001-03 
2000-04-07   ,        26990.0, 2000-05 ,        26890.0, 2000-07 ,        26600.0, 2000-09 ,        26650.0, 2000-11 ,        26120.0, 2001-01 ,        26180.0, 2001-03 
2000-03-31   ,        27200.0, 2000-05 ,        27370.0, 2000-07 ,        27590.0, 2000-09 ,        27700.0, 2000-11 ,        26720.0, 2001-01 ,        26800.0, 2001-03 
2000-03-24   ,        27380.0, 2000-03 ,        27290.0, 2000-05 ,        27310.0, 2000-07 ,        27160.0, 2000-09 ,        27220.0, 2000-11 ,        26380.0, 2001-01 
2000-03-17   ,        27800.0, 2000-03 ,        27700.0, 2000-05 ,        27600.0, 2000-07 ,        27660.0, 2000-09 ,        27600.0, 2000-11 ,        26840.0, 2001-01 
2000-03-10   ,        27890.0, 2000-03 ,        27790.0, 2000-05 ,        27380.0, 2000-07 ,        26590.0, 2000-09 ,        26640.0, 2000-11 ,        25240.0, 2001-01 
2000-03-03   ,        27990.0, 2000-03 ,        27940.0, 2000-05 ,        27270.0, 2000-07 ,        26960.0, 2000-09 ,        26870.0, 2000-11 ,        25410.0, 2001-01 
2000-02-25   ,        28890.0, 2000-03 ,        28610.0, 2000-05 ,        28050.0, 2000-07 ,        27340.0, 2000-09 ,        26850.0, 2000-11 ,        25760.0, 2001-01 
2000-02-18   ,        26340.0, 2000-03 ,        27240.0, 2000-05 ,        27910.0