|
|
|
|
| | FFE
- Fukuoka Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Corn. Fukuoka began to trade corn on May 1,1992.
Fukuoka began to trade corn on May 1,1992..
http://www.ffe.or.jp/english/
Column ( 1) Corn maturity 1.
Nearest maturity
. Number of observations : 501
Column ( 2) Corn maturity 2.
2nd maturity
. Number of observations : 501
Column ( 3) Corn maturity 3.
3rd maturity
. Number of observations : 501
Column ( 4) Corn maturity 4.
4th maturity
. Number of observations : 501
Column ( 5) Corn maturity 5.
5th maturity
. Number of observations : 501
Column ( 6) Corn maturity 6.
6th maturity
. Number of observations : 501
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm |
| |
|
Corn . Futures . Last Price of Day
|
|
, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,
, cn1st ,, cn2nd ,, cn3rd ,, cn4th ,, cn5th ,, cn6th ,
, Corn; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, on ,, ,, ,, ,, ,, ,
, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,
End of , ,, ,, ,, ,, ,, ,
2006-02-24 , 12330.0, 2006-04 , 12750.0, 2006-06 , 13420.0, 2006-08 , 13800.0, 2006-10 , 15380.0, 2006-12 , 16010.0, 2007-02
2006-02-17 , 12330.0, 2006-04 , 12290.0, 2006-06 , 12790.0, 2006-08 , 13190.0, 2006-10 , 15000.0, 2006-12 , 15500.0, 2007-02
2006-02-10 , 12360.0, 2006-04 , 12330.0, 2006-06 , 12710.0, 2006-08 , 13210.0, 2006-10 , 13920.0, 2006-12 , 14370.0, 2007-02
2006-02-03 , 12640.0, 2006-04 , 13150.0, 2006-06 , 13420.0, 2006-08 , 14010.0, 2006-10 , 14450.0, 2006-12 , 14690.0, 2007-02
2006-01-27 , 13160.0, 2006-04 , 13300.0, 2006-06 , 13510.0, 2006-08 , 14120.0, 2006-10 , 14600.0, 2006-12 , 14790.0, 2007-02
2006-01-20 , 13090.0, 2006-04 , 13280.0, 2006-06 , 13540.0, 2006-08 , 14110.0, 2006-10 , 14730.0, 2006-12 , 14940.0, 2007-02
2006-01-13 , 12750.0, 2006-02 , 13090.0, 2006-04 , 13130.0, 2006-06 , 13480.0, 2006-08 , 14080.0, 2006-10 , 14840.0, 2006-12
2006-01-06 , 13190.0, 2006-02 , 13280.0, 2006-04 , 13410.0, 2006-06 , 13720.0, 2006-08 , 14540.0, 2006-10 , 15240.0, 2006-12
2005-12-30 , 13200.0, 2006-02 , 13290.0, 2006-04 , 13440.0, 2006-06 , 13620.0, 2006-08 , 14540.0, 2006-10 , 15280.0, 2006-12
2005-12-23 , 13240.0, 2006-02 , 13340.0, 2006-04 , 13580.0, 2006-06 , 13930.0, 2006-08 , 14780.0, 2006-10 , 15300.0, 2006-12
2005-12-16 , 13240.0, 2006-02 , 13350.0, 2006-04 , 13410.0, 2006-06 , 13840.0, 2006-08 , 14710.0, 2006-10 , 15240.0, 2006-12
2005-12-09 , 13380.0, 2006-02 , 13640.0, 2006-04 , 14000.0, 2006-06 , 14530.0, 2006-08 , 15310.0, 2006-10 , 16050.0, 2006-12
2005-12-02 , 13440.0, 2006-02 , 13810.0, 2006-04 , 14040.0, 2006-06 , 14690.0, 2006-08 , 15340.0, 2006-10 , 15650.0, 2006-12
2005-11-25 , 13400.0, 2006-02 , 13730.0, 2006-04 , 14000.0, 2006-06 , 14500.0, 2006-08 , 15080.0, 2006-10 , 15540.0, 2006-12
2005-11-18 , 13500.0, 2006-02 , 13760.0, 2006-04 , 14090.0, 2006-06 , 14540.0, 2006-08 , 15110.0, 2006-10 , 15500.0, 2006-12
2005-11-11 , 13790.0, 2005-12 , 13840.0, 2006-02 , 14250.0, 2006-04 , 14470.0, 2006-06 , 14950.0, 2006-08 , 15320.0, 2006-10
2005-11-04 , 13730.0, 2005-12 , 13900.0, 2006-02 , 14300.0, 2006-04 , 14580.0, 2006-06 , 15090.0, 2006-08 , 15300.0, 2006-10
2005-10-28 , 14010.0, 2005-12 , 14000.0, 2006-02 , 14520.0, 2006-04 , 14710.0, 2006-06 , 15200.0, 2006-08 , 15420.0, 2006-10
2005-10-21 , 13840.0, 2005-12 , 13830.0, 2006-02 , 14250.0, 2006-04 , 14550.0, 2006-06 , 14880.0, 2006-08 , 15220.0, 2006-10
2005-10-14 , 14060.0, 2005-12 , 14140.0, 2006-02 , 14290.0, 2006-04 , 14920.0, 2006-06 , 15190.0, 2006-08 , 15540.0, 2006-10
2005-10-07 , 14690.0, 2005-12 , 14600.0, 2006-02 , 14920.0, 2006-04 , 15250.0, 2006-06 , 15480.0, 2006-08 , 15510.0, 2006-10
2005-09-30 , 14610.0, 2005-12 , 14660.0, 2006-02 , 14650.0, 2006-04 , 14940.0, 2006-06 , 15040.0, 2006-08 , 15050.0, 2006-10
2005-09-23 , 14730.0, 2005-12 , 14670.0, 2006-02 , 14770.0, 2006-04 , 14970.0, 2006-06 , 15180.0, 2006-08 , 15240.0, 2006-10
2005-09-16 , 14550.0, 2005-12 , 14430.0, 2006-02 , 14440.0, 2006-04 , 14620.0, 2006-06 , 14620.0, 2006-08 , 14650.0, 2006-10
2005-09-09 , 13430.0, 2005-10 , 14620.0, 2005-12 , 14610.0, 2006-02 , 14700.0, 2006-04 , 14790.0, 2006-06 , 14770.0, 2006-08
2005-09-02 , 13450.0, 2005-10 , 14700.0, 2005-12 , 14490.0, 2006-02 , 14690.0, 2006-04 , 14700.0, 2006-06 , 14750.0, 2006-08
2005-08-26 , 13380.0, 2005-10 , 14500.0, 2005-12 , 14310.0, 2006-02 , 14560.0, 2006-04 , 14720.0, 2006-06 , 14650.0, 2006-08
2005-08-19 , 13290.0, 2005-10 , 14410.0, 2005-12 , 14630.0, 2006-02 , 14840.0, 2006-04 , 14860.0, 2006-06 , 14850.0, 2006-08
2005-08-12 , 13290.0, 2005-10 , 14310.0, 2005-12 , 14070.0, 2006-02 , 14310.0, 2006-04 , 14710.0, 2006-06 , 14770.0, 2006-08
2005-08-05 , 13330.0, 2005-10 , 14150.0, 2005-12 , 14020.0, 2006-02 , 14260.0, 2006-04 , 14570.0, 2006-06 , 14680.0, 2006-08
2005-07-29 , 14010.0, 2005-10 , 14770.0, 2005-12 , 14830.0, 2006-02 , 15280.0, 2006-04 , 15600.0, 2006-06 , 15730.0, 2006-08
2005-07-22 , 14000.0, 2005-10 , 14800.0, 2005-12 , 14850.0, 2006-02 , 15350.0, 2006-04 , 15580.0, 2006-06 , 15670.0, 2006-08
2005-07-15 , 14390.0, 2005-08 , 14490.0, 2005-10 , 15410.0, 2005-12 , 15490.0, 2006-02 , 15850.0, 2006-04 , 16000.0, 2006-06
2005-07-08 , 14700.0, 2005-08 , 14690.0, 2005-10 , 15390.0, 2005-12 , 15440.0, 2006-02 , 15600.0, 2006-04 , 15790.0, 2006-06
2005-07-01 , 14490.0, 2005-08 , 14520.0, 2005-10 , 15200.0, 2005-12 , 15150.0, 2006-02 , 15390.0, 2006-04 , 15550.0, 2006-06
2005-06-24 , 14550.0, 2005-08 , 14730.0, 2005-10 , 15800.0, 2005-12 , 15530.0, 2006-02 , 15900.0, 2006-04 , 16050.0, 2006-06
2005-06-17 , 14550.0, 2005-08 , 14740.0, 2005-10 , 15560.0, 2005-12 , 15370.0, 2006-02 , 15790.0, 2006-04 , 15890.0, 2006-06
2005-06-10 , 14530.0, 2005-08 , 14790.0, 2005-10 , 15280.0, 2005-12 , 15290.0, 2006-02 , 15620.0, 2006-04 , 15680.0, 2006-06
2005-06-03 , 14650.0, 2005-08 , 14970.0, 2005-10 , 15470.0, 2005-12 , 15510.0, 2006-02 , 15900.0, 2006-04 , 15890.0, 2006-06
2005-05-27 , 14510.0, 2005-08 , 14880.0, 2005-10 , 15330.0, 2005-12 , 15460.0, 2006-02 , 15840.0, 2006-04 , 15920.0, 2006-06
2005-05-20 , 14280.0, 2005-08 , 14760.0, 2005-10 , 14800.0, 2005-12 , 14910.0, 2006-02 , 15060.0, 2006-04 , 15300.0, 2006-06
2005-05-13 , 13940.0, 2005-06 , 14030.0, 2005-08 , 14390.0, 2005-10 , 14430.0, 2005-12 , 14540.0, 2006-02 , 14540.0, 2006-04
2005-05-06 , 13870.0, 2005-06 , 13860.0, 2005-08 , 13960.0, 2005-10 , 14040.0, 2005-12 , 14510.0, 2006-02 , 14730.0, 2006-04
2005-04-29 , 14170.0, 2005-06 , 14060.0, 2005-08 , 14270.0, 2005-10 , 14400.0, 2005-12 , 15030.0, 2006-02 , 15350.0, 2006-04
2005-04-22 , 14330.0, 2005-06 , 14330.0, 2005-08 , 14590.0, 2005-10 , 14730.0, 2005-12 , 15390.0, 2006-02 , 15800.0, 2006-04
2005-04-15 , 14370.0, 2005-06 , 14380.0, 2005-08 , 14970.0, 2005-10 , 14950.0, 2005-12 , 15570.0, 2006-02 , 15710.0, 2006-04
2005-04-08 , 14330.0, 2005-06 , 14330.0, 2005-08 , 14840.0, 2005-10 , 15020.0, 2005-12 , 15700.0, 2006-02 , 15940.0, 2006-04
2005-04-01 , 14380.0, 2005-06 , 14820.0, 2005-08 , 15250.0, 2005-10 , 15470.0, 2005-12 , 15900.0, 2006-02 , 16100.0, 2006-04
2005-03-25 , 14240.0, 2005-06 , 14380.0, 2005-08 , 14740.0, 2005-10 , 14820.0, 2005-12 , 15430.0, 2006-02 , 15550.0, 2006-04
2005-03-18 , 14880.0, 2005-06 , 15020.0, 2005-08 , 15380.0, 2005-10 , 15630.0, 2005-12 , 16490.0, 2006-02 , 16750.0, 2006-04
2005-03-11 , 14490.0, 2005-04 , 14840.0, 2005-06 , 14990.0, 2005-08 , 15530.0, 2005-10 , 15620.0, 2005-12 , 15850.0, 2006-02
2005-03-04 , 14570.0, 2005-04 , 14670.0, 2005-06 , 15100.0, 2005-08 , 15340.0, 2005-10 , 15580.0, 2005-12 , 15850.0, 2006-02
2005-02-25 , 14900.0, 2005-04 , 14900.0, 2005-06 , 15240.0, 2005-08 , 15550.0, 2005-10 , 15620.0, 2005-12 , 15650.0, 2006-02
2005-02-18 , 14880.0, 2005-04 , 14970.0, 2005-06 , 15120.0, 2005-08 , 15240.0, 2005-10 , 15350.0, 2005-12 , 15560.0, 2006-02
2005-02-11 , 14960.0, 2005-04 , 15170.0, 2005-06 , 15350.0, 2005-08 , 15270.0, 2005-10 , 15270.0, 2005-12 , 15120.0, 2006-02
2005-02-04 , 14970.0, 2005-04 , 14930.0, 2005-06 , 15030.0, 2005-08 , 15070.0, 2005-10 , 15030.0, 2005-12 , 14790.0, 2006-02
2005-01-28 , 14860.0, 2005-04 , 14880.0, 2005-06 , 14940.0, 2005-08 , 15000.0, 2005-10 , 15010.0, 2005-12 , 14860.0, 2006-02
2005-01-21 , 14930.0, 2005-04 , 14760.0, 2005-06 , 14910.0, 2005-08 , 14850.0, 2005-10 , 14770.0, 2005-12 , 14620.0, 2006-02
2005-01-14 , 15000.0, 2005-02 , 15010.0, 2005-04 , 14880.0, 2005-06 , 14790.0, 2005-08 , 14750.0, 2005-10 , 14680.0, 2005-12
2005-01-07 , 15940.0, 2005-02 , 15530.0, 2005-04 , 15550.0, 2005-06 , 15520.0, 2005-08 , 15520.0, 2005-10 , 15480.0, 2005-12
2004-12-31 , 15130.0, 2005-02 , 15120.0, 2005-04 , 15250.0, 2005-06 , 15100.0, 2005-08 , 15130.0, 2005-10 , 14980.0, 2005-12
2004-12-24 , 15230.0, 2005-02 , 15340.0, 2005-04 , 15350.0, 2005-06 , 15330.0, 2005-08 , 15380.0, 2005-10 , 15140.0, 2005-12
2004-12-17 , 15250.0, 2005-02 , 15220.0, 2005-04 , 15350.0, 2005-06 , 15350.0, 2005-08 , 15310.0, 2005-10 , 15330.0, 2005-12
2004-12-10 , 14880.0, 2005-02 , 15260.0, 2005-04 , 15260.0, 2005-06 , 15290.0, 2005-08 , 15370.0, 2005-10 , 15340.0, 2005-12
2004-12-03 , 14800.0, 2005-02 , 15140.0, 2005-04 , 15160.0, 2005-06 , 15380.0, 2005-08 , 15350.0, 2005-10 , 15250.0, 2005-12
2004-11-26 , 14640.0, 2005-02 , 15160.0, 2005-04 , 15300.0, 2005-06 , 15330.0, 2005-08 , 15400.0, 2005-10 , 15510.0, 2005-12
2004-11-19 , 14720.0, 2005-02 , 14940.0, 2005-04 , 15220.0, 2005-06 , 15280.0, 2005-08 , 15310.0, 2005-10 , 15400.0, 2005-12
2004-11-12 , 15250.0, 2004-12 , 14740.0, 2005-02 , 14610.0, 2005-04 , 14620.0, 2005-06 , 14630.0, 2005-08 , 14640.0, 2005-10
2004-11-05 , 17050.0, 2004-12 , 14600.0, 2005-02 , 14700.0, 2005-04 , 14840.0, 2005-06 , 15020.0, 2005-08 , 15070.0, 2005-10
2004-10-29 , 17420.0, 2004-12 , 15320.0, 2005-02 , 15640.0, 2005-04 , 16000.0, 2005-06 , 15990.0, 2005-08 , 15920.0, 2005-10
2004-10-22 , 18430.0, 2004-12 , 15700.0, 2005-02 , 15840.0, 2005-04 , 15950.0, 2005-06 , 16010.0, 2005-08 , 16020.0, 2005-10
2004-10-15 , 18360.0, 2004-12 , 15990.0, 2005-02 , 16160.0, 2005-04 , 16270.0, 2005-06 , 16340.0, 2005-08 , 16330.0, 2005-10
2004-10-08 , 18450.0, 2004-12 , 16110.0, 2005-02 , 16370.0, 2005-04 , 16300.0, 2005-06 , 16360.0, 2005-08 , 16400.0, 2005-10
2004-10-01 , 17980.0, 2004-12 , 15580.0, 2005-02 , 16020.0, 2005-04 , 16080.0, 2005-06 , 16050.0, 2005-08 , 16040.0, 2005-10
2004-09-24 , 17680.0, 2004-12 , 15650.0, 2005-02 , 15930.0, 2005-04 , 16040.0, 2005-06 , 16090.0, 2005-08 , 16010.0, 2005-10
2004-09-17 , 17210.0, 2004-12 , 15770.0, 2005-02 , 15970.0, 2005-04 , 16130.0, 2005-06 , 16180.0, 2005-08 , 16170.0, 2005-10
2004-09-10 , 17230.0, 2004-10 , 17300.0, 2004-12 , 15890.0, 2005-02 , 16140.0, 2005-04 , 16420.0, 2005-06 , 16630.0, 2005-08
2004-09-03 , 18500.0, 2004-10 , 18380.0, 2004-12 , 16920.0, 2005-02 , 16700.0, 2005-04 , 16780.0, 2005-06 , 16910.0, 2005-08
2004-08-27 , 18500.0, 2004-10 , 18420.0, 2004-12 , 17360.0, 2005-02 , 17050.0, 2005-04 , 17010.0, 2005-06 , 17100.0, 2005-08
2004-08-20 , 18400.0, 2004-10 , 18430.0, 2004-12 , 17330.0, 2005-02 , 17070.0, 2005-04 , 17060.0, 2005-06 , 17140.0, 2005-08
2004-08-13 , 18820.0, 2004-10 , 18390.0, 2004-12 , 17480.0, 2005-02 , 17320.0, 2005-04 , 17220.0, 2005-06 , 17220.0, 2005-08
2004-08-06 , 18630.0, 2004-10 , 18600.0, 2004-12 , 17900.0, 2005-02 , 17620.0, 2005-04 , 17430.0, 2005-06 , 17370.0, 2005-08
2004-07-30 , 18590.0, 2004-10 , 18310.0, 2004-12 , 17710.0, 2005-02 , 17020.0, 2005-04 , 16800.0, 2005-06 , 16700.0, 2005-08
2004-07-23 , 18480.0, 2004-10 , 18260.0, 2004-12 , 17520.0, 2005-02 , 16690.0, 2005-04 , 16470.0, 2005-06 , 16150.0, 2005-08
2004-07-16 , 18450.0, 2004-10 , 18310.0, 2004-12 , 17850.0, 2005-02 , 17700.0, 2005-04 , 17390.0, 2005-06 , 17200.0, 2005-08
2004-07-09 , 18190.0, 2004-08 , 18850.0, 2004-10 , 18600.0, 2004-12 , 18530.0, 2005-02 , 18200.0, 2005-04 , 17940.0, 2005-06
2004-07-02 , 17770.0, 2004-08 , 18340.0, 2004-10 , 18460.0, 2004-12 , 18020.0, 2005-02 , 17770.0, 2005-04 , 17490.0, 2005-06
2004-06-25 , 17770.0, 2004-08 , 18110.0, 2004-10 , 17960.0, 2004-12 , 17700.0, 2005-02 , 17590.0, 2005-04 , 17420.0, 2005-06
2004-06-18 , 18090.0, 2004-08 , 18270.0, 2004-10 , 18280.0, 2004-12 , 18040.0, 2005-02 , 17770.0, 2005-04 , 17620.0, 2005-06
2004-06-11 , 17970.0, 2004-08 , 18510.0, 2004-10 , 18690.0, 2004-12 , 18440.0, 2005-02 , 18390.0, 2005-04 , 18280.0, 2005-06
2004-06-04 , 17420.0, 2004-08 , 18840.0, 2004-10 , 19310.0, 2004-12 , 19840.0, 2005-02 , 19730.0, 2005-04 , 19790.0, 2005-06
2004-05-28 , 18040.0, 2004-08 , 18920.0, 2004-10 , 19160.0, 2004-12 , 19070.0, 2005-02 , 19000.0, 2005-04 , 19090.0, 2005-06
2004-05-21 , 17830.0, 2004-08 , 18460.0, 2004-10 , 18920.0, 2004-12 , 18280.0, 2005-02 , 18370.0, 2005-04 , 18280.0, 2005-06
2004-05-14 , 16360.0, 2004-06 , 18360.0, 2004-08 , 18980.0, 2004-10 , 18920.0, 2004-12 , 19030.0, 2005-02 , 19160.0, 2005-04
2004-05-07 , 16030.0, 2004-06 , 18430.0, 2004-08 , 19150.0, 2004-10 , 19290.0, 2004-12 , 19470.0, 2005-02 , 19440.0, 2005-04
2004-04-30 , 17100.0, 2004-06 , 19160.0, 2004-08 , 19830.0, 2004-10 , 19900.0, 2004-12 , 20070.0, 2005-02 , 20170.0, 2005-04
2004-04-23 , 17490.0, 2004-06 , 19590.0, 2004-08 , 20360.0, 2004-10 , 20260.0, 2004-12 , 20520.0, 2005-02 , 20520.0, 2005-04
2004-04-16 , 18560.0, 2004-06 , 20440.0, 2004-08 , 21460.0, 2004-10 , 21930.0, 2004-12 , 22060.0, 2005-02 , 22390.0, 2005-04
2004-04-09 , 19710.0, 2004-06 , 21800.0, 2004-08 , 23020.0, 2004-10 , 23370.0, 2004-12 , 23710.0, 2005-02 , 23960.0, 2005-04
2004-04-02 , 20030.0, 2004-06 , 20930.0, 2004-08 , 21810.0, 2004-10 , 22070.0, 2004-12 , 22280.0, 2005-02 , 22490.0, 2005-04
2004-03-26 , 19900.0, 2004-06 , 20010.0, 2004-08 , 21400.0, 2004-10 , 21770.0, 2004-12 , 22120.0, 2005-02 , 22330.0, 2005-04
2004-03-19 , 20400.0, 2004-06 , 20500.0, 2004-08 , 21360.0, 2004-10 , 21650.0, 2004-12 , 21900.0, 2005-02 , 22100.0, 2005-04
2004-03-12 , 20010.0, 2004-04 , 20140.0, 2004-06 , 20330.0, 2004-08 , 20960.0, 2004-10 , 21100.0, 2004-12 , 21110.0, 2005-02
2004-03-05 , 20510.0, 2004-04 , 20740.0, 2004-06 , 20670.0, 2004-08 , 20710.0, 2004-10 , 20590.0, 2004-12 , 20590.0, 2005-02
2004-02-27 , 19790.0, 2004-04 , 20120.0, 2004-06 , 19990.0, 2004-08 , 20120.0, 2004-10 , 20020.0, 2004-12 , 20080.0, 2005-02
2004-02-20 , 19440.0, 2004-04 , 19640.0, 2004-06 , 19400.0, 2004-08 , 19470.0, 2004-10 , 19270.0, 2004-12 , 19150.0, 2005-02
2004-02-13 , 19420.0, 2004-04 , 19330.0, 2004-06 , 19000.0, 2004-08 , 18860.0, 2004-10 , 18700.0, 2004-12 , 18570.0, 2005-02
2004-02-06 , 19200.0, 2004-04 , 19270.0, 2004-06 , 18930.0, 2004-08 , 19140.0, 2004-10 , 18650.0, 2004-12 , 18500.0, 2005-02
2004-01-30 , 17570.0, 2004-04 , 17600.0, 2004-06 , 17370.0, 2004-08 , 17670.0, 2004-10 , 17650.0, 2004-12 , 17670.0, 2005-02
2004-01-23 , 17840.0, 2004-04 , 17470.0, 2004-06 , 17370.0, 2004-08 , 17600.0, 2004-10 , 17550.0, 2004-12 , 17510.0, 2005-02
2004-01-16 , 18050.0, 2004-04 , 17730.0, 2004-06 , 17480.0, 2004-08 , 17890.0, 2004-10 , 17870.0, 2004-12 , 17810.0, 2005-02
2004-01-09 , 19330.0, 2004-02 , 17600.0, 2004-04 , 17470.0, 2004-06 , 17460.0, 2004-08 , 18080.0, 2004-10 , 18000.0, 2004-12
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 18140.0, 2004-02 , 16770.0, 2004-04 , 16790.0, 2004-06 , 16680.0, 2004-08 , 17220.0, 2004-10 , 17250.0, 2004-12
2003-12-19 , 18240.0, 2004-02 , 16840.0, 2004-04 , 16800.0, 2004-06 , 16790.0, 2004-08 , 17310.0, 2004-10 , 17160.0, 2004-12
2003-12-12 , 19600.0, 2004-02 , 17310.0, 2004-04 , 17250.0, 2004-06 , 17120.0, 2004-08 , 17700.0, 2004-10 , 17700.0, 2004-12
2003-12-05 , 18700.0, 2004-02 , 17020.0, 2004-04 , 17050.0, 2004-06 , 16690.0, 2004-08 , 17210.0, 2004-10 , 17050.0, 2004-12
2003-11-28 , 18000.0, 2004-02 , 16500.0, 2004-04 , 16390.0, 2004-06 , 16390.0, 2004-08 , 17000.0, 2004-10 , 16940.0, 2004-12
2003-11-21 , 17550.0, 2004-02 , 16000.0, 2004-04 , 15780.0, 2004-06 , 15970.0, 2004-08 , 16390.0, 2004-10 , 16450.0, 2004-12
2003-11-14 , 19000.0, 2003-12 , 17250.0, 2004-02 , 16700.0, 2004-04 , 16490.0, 2004-06 , 16680.0, 2004-08 , 17240.0, 2004-10
2003-11-07 , 17540.0, 2003-12 , 16030.0, 2004-02 , 15400.0, 2004-04 , 15340.0, 2004-06 , 15600.0, 2004-08 , 15970.0, 2004-10
2003-10-31 , 16110.0, 2003-12 , 15810.0, 2004-02 , 15330.0, 2004-04 , 15350.0, 2004-06 , 15490.0, 2004-08 , 15730.0, 2004-10
2003-10-24 , 15900.0, 2003-12 , 15330.0, 2004-02 , 15110.0, 2004-04 , 14990.0, 2004-06 , 15030.0, 2004-08 , 15230.0, 2004-10
2003-10-17 , 15120.0, 2003-12 , 14800.0, 2004-02 , 14730.0, 2004-04 , 14500.0, 2004-06 , 14500.0, 2004-08 , 14700.0, 2004-10
2003-10-10 , 14450.0, 2003-12 , 14410.0, 2004-02 , 14290.0, 2004-04 , 14150.0, 2004-06 , 14170.0, 2004-08 , 14370.0, 2004-10
2003-10-03 , 14420.0, 2003-12 , 14380.0, 2004-02 , 14190.0, 2004-04 , 14080.0, 2004-06 , 14160.0, 2004-08 , 14390.0, 2004-10
2003-09-26 , 14020.0, 2003-12 , 14250.0, 2004-02 , 14110.0, 2004-04 , 14000.0, 2004-06 , 13980.0, 2004-08 , 14310.0, 2004-10
2003-09-19 , 14060.0, 2003-12 , 14480.0, 2004-02 , 14260.0, 2004-04 , 14090.0, 2004-06 , 14040.0, 2004-08 , 14260.0, 2004-10
2003-09-12 , 13480.0, 2003-10 , 13960.0, 2003-12 , 13880.0, 2004-02 , 13900.0, 2004-04 , 13840.0, 2004-06 , 13900.0, 2004-08
2003-09-05 , 12920.0, 2003-10 , 13940.0, 2003-12 , 14010.0, 2004-02 , 14350.0, 2004-04 , 14260.0, 2004-06 , 14330.0, 2004-08
2003-08-29 , 12860.0, 2003-10 , 14070.0, 2003-12 , 14040.0, 2004-02 , 14270.0, 2004-04 , 14160.0, 2004-06 , 14240.0, 2004-08
2003-08-22 , 13130.0, 2003-10 , 14260.0, 2003-12 , 14150.0, 2004-02 , 14130.0, 2004-04 , 14190.0, 2004-06 , 14250.0, 2004-08
2003-08-15 , 13500.0, 2003-10 , 14360.0, 2003-12 , 14270.0, 2004-02 , 14500.0, 2004-04 , 14550.0, 2004-06 , 14600.0, 2004-08
2003-08-08 , 13390.0, 2003-10 , 14220.0, 2003-12 , 14200.0, 2004-02 , 14470.0, 2004-04 , 14460.0, 2004-06 , 14550.0, 2004-08
2003-08-01 , 12990.0, 2003-10 , 13560.0, 2003-12 , 13500.0, 2004-02 , 13920.0, 2004-04 , 14100.0, 2004-06 , 14170.0, 2004-08
2003-07-25 , 13600.0, 2003-10 , 13460.0, 2003-12 , 13390.0, 2004-02 , 13800.0, 2004-04 , 13890.0, 2004-06 , 14000.0, 2004-08
2003-07-18 , 13800.0, 2003-10 , 13980.0, 2003-12 , 13990.0, 2004-02 , 14070.0, 2004-04 , 14200.0, 2004-06 , 14290.0, 2004-08
2003-07-11 , 14190.0, 2003-08 , 14170.0, 2003-10 , 14260.0, 2003-12 , 14250.0, 2004-02 , 14270.0, 2004-04 , 14340.0, 2004-06
2003-07-04 , 13990.0, 2003-08 , 14390.0, 2003-10 , 14600.0, 2003-12 , 14610.0, 2004-02 , 14790.0, 2004-04 , 14860.0, 2004-06
2003-06-27 , 14550.0, 2003-08 , 15170.0, 2003-10 , 15460.0, 2003-12 , 15560.0, 2004-02 , 15710.0, 2004-04 , 15710.0, 2004-06
2003-06-20 , 14440.0, 2003-08 , 15240.0, 2003-10 , 15610.0, 2003-12 , 15680.0, 2004-02 , 15800.0, 2004-04 , 15840.0, 2004-06
2003-06-13 , 13960.0, 2003-08 , 15200.0, 2003-10 , 15560.0, 2003-12 , 15720.0, 2004-02 , 15830.0, 2004-04 , 15860.0, 2004-06
2003-06-06 , 13950.0, 2003-08 , 15200.0, 2003-10 , 15500.0, 2003-12 , 15610.0, 2004-02 , 15670.0, 2004-04 , 15710.0, 2004-06
2003-05-30 , 14470.0, 2003-08 , 15880.0, 2003-10 , 15880.0, 2003-12 , 16000.0, 2004-02 , 16120.0, 2004-04 , 16250.0, 2004-06
2003-05-23 , 14410.0, 2003-08 , 15690.0, 2003-10 , 15820.0, 2003-12 , 15870.0, 2004-02 , 15870.0, 2004-04 , 15910.0, 2004-06
2003-05-16 , 14470.0, 2003-08 , 15710.0, 2003-10 , 15910.0, 2003-12 , 15920.0, 2004-02 , 15940.0, 2004-04 , 15930.0, 2004-06
2003-05-09 , 13880.0, 2003-06 , 14680.0, 2003-08 , 15410.0, 2003-10 , 15590.0, 2003-12 , 15640.0, 2004-02 , 15740.0, 2004-04
2003-05-02 , 14080.0, 2003-06 , 14560.0, 2003-08 , 15290.0, 2003-10 , 15470.0, 2003-12 , 15440.0, 2004-02 , 15520.0, 2004-04
2003-04-25 , 14670.0, 2003-06 , 14840.0, 2003-08 , 15310.0, 2003-10 , 15580.0, 2003-12 , 15630.0, 2004-02 , 15720.0, 2004-04
2003-04-18 , 14890.0, 2003-06 , 15010.0, 2003-08 , 15770.0, 2003-10 , 15880.0, 2003-12 , 15910.0, 2004-02 , 15990.0, 2004-04
2003-04-11 , 14810.0, 2003-06 , 15110.0, 2003-08 , 15520.0, 2003-10 , 15580.0, 2003-12 , 15610.0, 2004-02 , 15690.0, 2004-04
2003-04-04 , 14900.0, 2003-06 , 15240.0, 2003-08 , 15680.0, 2003-10 , 15730.0, 2003-12 , 15680.0, 2004-02 , 15770.0, 2004-04
2003-03-28 , 14900.0, 2003-06 , 15100.0, 2003-08 , 15390.0, 2003-10 , 15470.0, 2003-12 , 15440.0, 2004-02 , 15520.0, 2004-04
2003-03-21 , 14970.0, 2003-06 , 15230.0, 2003-08 , 15460.0, 2003-10 , 15510.0, 2003-12 , 15530.0, 2004-02 , 15550.0, 2004-04
2003-03-14 , 15130.0, 2003-04 , 15090.0, 2003-06 , 15220.0, 2003-08 , 15320.0, 2003-10 , 15370.0, 2003-12 , 15410.0, 2004-02
2003-03-07 , 15500.0, 2003-04 , 15450.0, 2003-06 , 15610.0, 2003-08 , 15680.0, 2003-10 , 15700.0, 2003-12 , 15780.0, 2004-02
2003-02-28 , 15100.0, 2003-04 , 15360.0, 2003-06 , 15510.0, 2003-08 , 15470.0, 2003-10 , 15550.0, 2003-12 , 15630.0, 2004-02
2003-02-21 , 15100.0, 2003-04 , 15690.0, 2003-06 , 15930.0, 2003-08 , 15990.0, 2003-10 , 16010.0, 2003-12 , 16020.0, 2004-02
2003-02-14 , 15070.0, 2003-04 , 15530.0, 2003-06 , 15930.0, 2003-08 , 15890.0, 2003-10 , 16000.0, 2003-12 , 16060.0, 2004-02
2003-02-07 , 15150.0, 2003-04 , 15360.0, 2003-06 , 15450.0, 2003-08 , 15520.0, 2003-10 , 15580.0, 2003-12 , 15540.0, 2004-02
2003-01-31 , 15140.0, 2003-04 , 15460.0, 2003-06 , 15550.0, 2003-08 , 15410.0, 2003-10 , 15440.0, 2003-12 , 15400.0, 2004-02
2003-01-24 , 14830.0, 2003-04 , 15150.0, 2003-06 , 15360.0, 2003-08 , 15200.0, 2003-10 , 15160.0, 2003-12 , 15150.0, 2004-02
2003-01-17 , 14590.0, 2003-04 , 15000.0, 2003-06 , 15060.0, 2003-08 , 14920.0, 2003-10 , 14830.0, 2003-12 , 14750.0, 2004-02
2003-01-10 , 15550.0, 2003-02 , 15830.0, 2003-04 , 15890.0, 2003-06 , 16000.0, 2003-08 , 15740.0, 2003-10 , 15700.0, 2003-12
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 15250.0, 2003-02 , 15800.0, 2003-04 , 15890.0, 2003-06 , 15770.0, 2003-08 , 15720.0, 2003-10 , 15640.0, 2003-12
2002-12-20 , 15840.0, 2003-02 , 15820.0, 2003-04 , 16000.0, 2003-06 , 15840.0, 2003-08 , 15660.0, 2003-10 , 15690.0, 2003-12
2002-12-13 , 16190.0, 2003-02 , 16450.0, 2003-04 , 16340.0, 2003-06 , 15990.0, 2003-08 , 15910.0, 2003-10 , 15830.0, 2003-12
2002-12-06 , 16340.0, 2003-02 , 16650.0, 2003-04 , 16420.0, 2003-06 , 16220.0, 2003-08 , 15790.0, 2003-10 , 15790.0, 2003-12
2002-11-29 , 16400.0, 2003-02 , 16900.0, 2003-04 , 16590.0, 2003-06 , 16450.0, 2003-08 , 15760.0, 2003-10 , 15740.0, 2003-12
2002-11-22 , 16230.0, 2003-02 , 16560.0, 2003-04 , 16470.0, 2003-06 , 16280.0, 2003-08 , 15750.0, 2003-10 , 15510.0, 2003-12
2002-11-15 , 14080.0, 2002-12 , 15380.0, 2003-02 , 15710.0, 2003-04 , 15820.0, 2003-06 , 15670.0, 2003-08 , 15380.0, 2003-10
2002-11-08 , 14150.0, 2002-12 , 15200.0, 2003-02 , 15490.0, 2003-04 , 15540.0, 2003-06 , 15370.0, 2003-08 , 15150.0, 2003-10
2002-11-01 , 14780.0, 2002-12 , 15550.0, 2003-02 , 15860.0, 2003-04 , 15730.0, 2003-06 , 15660.0, 2003-08 , 15560.0, 2003-10
2002-10-25 , 15890.0, 2002-12 , 16180.0, 2003-02 , 16340.0, 2003-04 , 16220.0, 2003-06 , 16190.0, 2003-08 , 15910.0, 2003-10
2002-10-18 , 16080.0, 2002-12 , 16390.0, 2003-02 , 16420.0, 2003-04 , 16390.0, 2003-06 , 16290.0, 2003-08 , 16060.0, 2003-10
2002-10-11 , 16160.0, 2002-12 , 16500.0, 2003-02 , 16490.0, 2003-04 , 16260.0, 2003-06 , 16190.0, 2003-08 , 16040.0, 2003-10
2002-10-04 , 15750.0, 2002-12 , 16100.0, 2003-02 , 15920.0, 2003-04 , 15980.0, 2003-06 , 15920.0, 2003-08 , 15850.0, 2003-10
2002-09-27 , 15880.0, 2002-12 , 16340.0, 2003-02 , 16160.0, 2003-04 , 16350.0, 2003-06 , 16290.0, 2003-08 , 16240.0, 2003-10
2002-09-20 , 16260.0, 2002-12 , 16570.0, 2003-02 , 16050.0, 2003-04 , 16250.0, 2003-06 , 16160.0, 2003-08 , 16230.0, 2003-10
2002-09-13 , 17580.0, 2002-10 , 16490.0, 2002-12 , 16790.0, 2003-02 , 16450.0, 2003-04 , 16410.0, 2003-06 , 16360.0, 2003-08
2002-09-06 , 16470.0, 2002-10 , 16170.0, 2002-12 , 16400.0, 2003-02 , 16290.0, 2003-04 , 16050.0, 2003-06 , 16070.0, 2003-08
2002-08-30 , 16210.0, 2002-10 , 16310.0, 2002-12 , 16350.0, 2003-02 , 16120.0, 2003-04 , 16070.0, 2003-06 , 15730.0, 2003-08
2002-08-23 , 16840.0, 2002-10 , 16790.0, 2002-12 , 16880.0, 2003-02 , 16770.0, 2003-04 , 16770.0, 2003-06 , 16340.0, 2003-08
2002-08-16 , 17130.0, 2002-10 , 16980.0, 2002-12 , 17200.0, 2003-02 , 17150.0, 2003-04 , 17130.0, 2003-06 , 16810.0, 2003-08
2002-08-09 , 16040.0, 2002-10 , 15870.0, 2002-12 , 15950.0, 2003-02 , 15940.0, 2003-04 , 15980.0, 2003-06 , 15830.0, 2003-08
2002-08-02 , 15650.0, 2002-10 , 15580.0, 2002-12 , 15700.0, 2003-02 , 15700.0, 2003-04 , 15850.0, 2003-06 , 15840.0, 2003-08
2002-07-26 , 15350.0, 2002-10 , 15500.0, 2002-12 , 15470.0, 2003-02 , 15600.0, 2003-04 , 15730.0, 2003-06 , 15760.0, 2003-08
2002-07-19 , 14860.0, 2002-10 , 14840.0, 2002-12 , 15030.0, 2003-02 , 15160.0, 2003-04 , 15280.0, 2003-06 , 15260.0, 2003-08
2002-07-12 , 14860.0, 2002-08 , 14990.0, 2002-10 , 14850.0, 2002-12 , 15110.0, 2003-02 , 15160.0, 2003-04 , 15260.0, 2003-06
2002-07-05 , 14990.0, 2002-08 , 15210.0, 2002-10 , 15140.0, 2002-12 , 15300.0, 2003-02 , 15390.0, 2003-04 , 15500.0, 2003-06
2002-06-28 , 15150.0, 2002-08 , 15520.0, 2002-10 , 15550.0, 2002-12 , 15650.0, 2003-02 , 15670.0, 2003-04 , 15740.0, 2003-06
2002-06-21 , 14620.0, 2002-08 , 15000.0, 2002-10 , 14910.0, 2002-12 , 14950.0, 2003-02 , 14970.0, 2003-04 , 15000.0, 2003-06
2002-06-14 , 14590.0, 2002-08 , 14970.0, 2002-10 , 14970.0, 2002-12 , 15010.0, 2003-02 , 15050.0, 2003-04 , 15080.0, 2003-06
2002-06-07 , 14470.0, 2002-08 , 14900.0, 2002-10 , 14880.0, 2002-12 , 14990.0, 2003-02 , 14920.0, 2003-04 , 15020.0, 2003-06
2002-05-31 , 14510.0, 2002-08 , 14950.0, 2002-10 , 14880.0, 2002-12 , 15050.0, 2003-02 , 15030.0, 2003-04 , 15120.0, 2003-06
2002-05-24 , 14520.0, 2002-08 , 14850.0, 2002-10 , 14760.0, 2002-12 , 14940.0, 2003-02 , 14990.0, 2003-04 , 14980.0, 2003-06
2002-05-17 , 14700.0, 2002-08 , 14950.0, 2002-10 , 14860.0, 2002-12 , 15180.0, 2003-02 , 15210.0, 2003-04 , 15210.0, 2003-06
2002-05-10 , 15320.0, 2002-06 , 15580.0, 2002-08 , 15990.0, 2002-10 , 15700.0, 2002-12 , 15620.0, 2003-02 , 15540.0, 2003-04
2002-05-03 , 14720.0, 2002-06 , 14930.0, 2002-08 , 15210.0, 2002-10 , 14920.0, 2002-12 , 14940.0, 2003-02 , 14900.0, 2003-04
2002-04-26 , 14960.0, 2002-06 , 15230.0, 2002-08 , 15460.0, 2002-10 , 15260.0, 2002-12 , 15260.0, 2003-02 , 15340.0, 2003-04
2002-04-19 , 15290.0, 2002-06 , 15310.0, 2002-08 , 15490.0, 2002-10 , 15320.0, 2002-12 , 15390.0, 2003-02 , 15390.0, 2003-04
2002-04-12 , 15540.0, 2002-06 , 15350.0, 2002-08 , 15590.0, 2002-10 , 15390.0, 2002-12 , 15430.0, 2003-02 , 15410.0, 2003-04
2002-04-05 , 15590.0, 2002-06 , 15550.0, 2002-08 , 15470.0, 2002-10 , 15370.0, 2002-12 , 15320.0, 2003-02 , 15380.0, 2003-04
2002-03-29 , 15580.0, 2002-06 , 15410.0, 2002-08 , 15180.0, 2002-10 , 15380.0, 2002-12 , 15460.0, 2003-02 , 15450.0, 2003-04
2002-03-22 , 15620.0, 2002-06 , 15280.0, 2002-08 , 15130.0, 2002-10 , 15150.0, 2002-12 , 15030.0, 2003-02 , 14900.0, 2003-04
2002-03-15 , 16010.0, 2002-04 , 15680.0, 2002-06 , 15420.0, 2002-08 , 14990.0, 2002-10 , 14700.0, 2002-12 , 14730.0, 2003-02
2002-03-08 , 15940.0, 2002-04 , 16120.0, 2002-06 , 15850.0, 2002-08 , 15270.0, 2002-10 , 14960.0, 2002-12 , 14940.0, 2003-02
2002-03-01 , 16080.0, 2002-04 , 16310.0, 2002-06 , 16080.0, 2002-08 , 15810.0, 2002-10 , 15420.0, 2002-12 , 15400.0, 2003-02
2002-02-22 , 16340.0, 2002-04 , 16540.0, 2002-06 , 16390.0, 2002-08 , 16130.0, 2002-10 , 15740.0, 2002-12 , 15670.0, 2003-02
2002-02-15 , 16040.0, 2002-04 , 16180.0, 2002-06 , 16000.0, 2002-08 , 15830.0, 2002-10 , 15480.0, 2002-12 , 15280.0, 2003-02
2002-02-08 , 15940.0, 2002-04 , 16110.0, 2002-06 , 15760.0, 2002-08 , 15640.0, 2002-10 , 15330.0, 2002-12 , 15190.0, 2003-02
2002-02-01 , 15820.0, 2002-04 , 15980.0, 2002-06 , 15560.0, 2002-08 , 15460.0, 2002-10 , 15250.0, 2002-12 , 15180.0, 2003-02
2002-01-25 , 16090.0, 2002-04 , 16250.0, 2002-06 , 15910.0, 2002-08 , 15700.0, 2002-10 , 15250.0, 2002-12 , 15190.0, 2003-02
2002-01-18 , 16200.0, 2002-04 , 16290.0, 2002-06 , 15910.0, 2002-08 , 15750.0, 2002-10 , 15430.0, 2002-12 , 15390.0, 2003-02
2002-01-11 , 15550.0, 2002-02 , 15770.0, 2002-04 , 15670.0, 2002-06 , 15400.0, 2002-08 , 15130.0, 2002-10 , 14900.0, 2002-12
2002-01-04 , 15460.0, 2002-02 , 15750.0, 2002-04 , 15750.0, 2002-06 , 15190.0, 2002-08 , 15210.0, 2002-10 , 15110.0, 2002-12
2001-12-28 , 15380.0, 2002-02 , 15750.0, 2002-04 , 15750.0, 2002-06 , 15230.0, 2002-08 , 15220.0, 2002-10 , 15090.0, 2002-12
2001-12-21 , 14870.0, 2002-02 , 15590.0, 2002-04 , 15550.0, 2002-06 , 15230.0, 2002-08 , 15080.0, 2002-10 , 14990.0, 2002-12
2001-12-14 , 14620.0, 2002-02 , 15500.0, 2002-04 , 15550.0, 2002-06 , 15360.0, 2002-08 , 15230.0, 2002-10 , 15120.0, 2002-12
2001-12-07 , 14370.0, 2002-02 , 14690.0, 2002-04 , 14740.0, 2002-06 , 14680.0, 2002-08 , 14620.0, 2002-10 , 14440.0, 2002-12
2001-11-30 , 13880.0, 2002-02 , 14520.0, 2002-04 , 14500.0, 2002-06 , 14340.0, 2002-08 , 14250.0, 2002-10 , 14120.0, 2002-12
2001-11-23 , 14140.0, 2002-02 , 14630.0, 2002-04 , 14620.0, 2002-06 , 14650.0, 2002-08 , 14620.0, 2002-10 , 14360.0, 2002-12
2001-11-16 , 14130.0, 2002-02 , 14440.0, 2002-04 , 14430.0, 2002-06 , 14390.0, 2002-08 , 14430.0, 2002-10 , 14350.0, 2002-12
2001-11-09 , 14780.0, 2001-12 , 13950.0, 2002-02 , 13960.0, 2002-04 , 13380.0, 2002-06 , 13390.0, 2002-08 , 13440.0, 2002-10
2001-11-02 , 14840.0, 2001-12 , 13950.0, 2002-02 , 14100.0, 2002-04 , 13760.0, 2002-06 , 13880.0, 2002-08 , 13760.0, 2002-10
2001-10-26 , 14670.0, 2001-12 , 13950.0, 2002-02 , 13970.0, 2002-04 , 13920.0, 2002-06 , 13750.0, 2002-08 , 13780.0, 2002-10
2001-10-19 , 13930.0, 2001-12 , 12940.0, 2002-02 , 13120.0, 2002-04 , 13320.0, 2002-06 , 13060.0, 2002-08 , 13050.0, 2002-10
2001-10-12 , 14440.0, 2001-12 , 13820.0, 2002-02 , 13480.0, 2002-04 , 13370.0, 2002-06 , 13220.0, 2002-08 , 13250.0, 2002-10
2001-10-05 , 14380.0, 2001-12 , 14120.0, 2002-02 , 13540.0, 2002-04 , 13290.0, 2002-06 , 13140.0, 2002-08 , 13120.0, 2002-10
2001-09-28 , 14170.0, 2001-12 , 14240.0, 2002-02 , 13720.0, 2002-04 , 13450.0, 2002-06 , 13480.0, 2002-08 , 13340.0, 2002-10
2001-09-21 , 13890.0, 2001-12 , 13980.0, 2002-02 , 13690.0, 2002-04 , 13460.0, 2002-06 , 13430.0, 2002-08 , 13250.0, 2002-10
2001-09-14 , 14970.0, 2001-10 , 14240.0, 2001-12 , 14120.0, 2002-02 , 13890.0, 2002-04 , 13800.0, 2002-06 , 13680.0, 2002-08
2001-09-07 , 14020.0, 2001-10 , 14030.0, 2001-12 , 13720.0, 2002-02 , 13560.0, 2002-04 , 13610.0, 2002-06 , 13590.0, 2002-08
2001-08-31 , 14980.0, 2001-10 , 14780.0, 2001-12 , 14510.0, 2002-02 , 14340.0, 2002-04 , 14240.0, 2002-06 , 14240.0, 2002-08
2001-08-24 , 15010.0, 2001-10 , 14750.0, 2001-12 , 14570.0, 2002-02 , 14380.0, 2002-04 , 14190.0, 2002-06 , 14150.0, 2002-08
2001-08-17 , 14870.0, 2001-10 , 14580.0, 2001-12 , 14450.0, 2002-02 , 14390.0, 2002-04 , 14280.0, 2002-06 , 14240.0, 2002-08
2001-08-10 , 15020.0, 2001-10 , 14960.0, 2001-12 , 14980.0, 2002-02 , 14870.0, 2002-04 , 14620.0, 2002-06 , 14560.0, 2002-08
2001-08-03 , 14800.0, 2001-10 , 14690.0, 2001-12 , 14660.0, 2002-02 , 14760.0, 2002-04 , 14660.0, 2002-06 , 14720.0, 2002-08
2001-07-27 , 14810.0, 2001-10 , 14830.0, 2001-12 , 14830.0, 2002-02 , 14870.0, 2002-04 , 14750.0, 2002-06 , 14750.0, 2002-08
2001-07-20 , 14640.0, 2001-10 , 14730.0, 2001-12 , 14790.0, 2002-02 , 14840.0, 2002-04 , 14870.0, 2002-06 , 14950.0, 2002-08
2001-07-13 , 15350.0, 2001-08 , 15140.0, 2001-10 , 15180.0, 2001-12 , 15110.0, 2002-02 , 15110.0, 2002-04 , 15180.0, 2002-06
2001-07-06 , 14090.0, 2001-08 , 14170.0, 2001-10 , 14310.0, 2001-12 , 14330.0, 2002-02 , 14350.0, 2002-04 , 14420.0, 2002-06
2001-06-29 , 13520.0, 2001-08 , 13530.0, 2001-10 , 13720.0, 2001-12 , 13740.0, 2002-02 , 13740.0, 2002-04 , 13730.0, 2002-06
2001-06-22 , 13390.0, 2001-08 , 13400.0, 2001-10 , 13500.0, 2001-12 , 13510.0, 2002-02 , 13540.0, 2002-04 , 13590.0, 2002-06
2001-06-15 , 13070.0, 2001-08 , 13120.0, 2001-10 , 13270.0, 2001-12 , 13270.0, 2002-02 , 13310.0, 2002-04 , 13350.0, 2002-06
2001-06-08 , 12960.0, 2001-08 , 13040.0, 2001-10 , 13050.0, 2001-12 , 13100.0, 2002-02 , 13090.0, 2002-04 , 13180.0, 2002-06
2001-06-01 , 12760.0, 2001-08 , 12850.0, 2001-10 , 12930.0, 2001-12 , 12940.0, 2002-02 , 12950.0, 2002-04 , 13100.0, 2002-06
2001-05-25 , 12940.0, 2001-08 , 13110.0, 2001-10 , 13120.0, 2001-12 , 13190.0, 2002-02 , 13280.0, 2002-04 , 13330.0, 2002-06
2001-05-18 , 13640.0, 2001-08 , 13790.0, 2001-10 , 13750.0, 2001-12 , 13890.0, 2002-02 , 13970.0, 2002-04 , 14080.0, 2002-06
2001-05-11 , 13180.0, 2001-06 , 13380.0, 2001-08 , 13440.0, 2001-10 , 13480.0, 2001-12 , 13640.0, 2002-02 , 13780.0, 2002-04
2001-05-04 , 13760.0, 2001-06 , 13940.0, 2001-08 , 14030.0, 2001-10 , 14070.0, 2001-12 , 14120.0, 2002-02 , 14290.0, 2002-04
2001-04-27 , 13660.0, 2001-06 , 13960.0, 2001-08 , 14060.0, 2001-10 , 14100.0, 2001-12 , 14180.0, 2002-02 , 14350.0, 2002-04
2001-04-20 , 13700.0, 2001-06 , 13990.0, 2001-08 , 14140.0, 2001-10 , 14200.0, 2001-12 , 14290.0, 2002-02 , 14470.0, 2002-04
2001-04-13 , 13930.0, 2001-06 , 14160.0, 2001-08 , 14270.0, 2001-10 , 14380.0, 2001-12 , 14460.0, 2002-02 , 14690.0, 2002-04
2001-04-06 , 14040.0, 2001-06 , 14340.0, 2001-08 , 14490.0, 2001-10 , 14610.0, 2001-12 , 14710.0, 2002-02 , 14980.0, 2002-04
2001-03-30 , 13500.0, 2001-06 , 13700.0, 2001-08 , 13750.0, 2001-10 , 13710.0, 2001-12 , 13870.0, 2002-02 , 14100.0, 2002-04
2001-03-23 , 13370.0, 2001-06 , 13620.0, 2001-08 , 13650.0, 2001-10 , 13700.0, 2001-12 , 13820.0, 2002-02 , 13950.0, 2002-04
2001-03-16 , 13350.0, 2001-06 , 13570.0, 2001-08 , 13630.0, 2001-10 , 13740.0, 2001-12 , 13900.0, 2002-02 , 14080.0, 2002-04
2001-03-09 , 13990.0, 2001-04 , 13610.0, 2001-06 , 13890.0, 2001-08 , 14120.0, 2001-10 , 14340.0, 2001-12 , 14590.0, 2002-02
2001-03-02 , 13770.0, 2001-04 , 13260.0, 2001-06 , 13520.0, 2001-08 , 13750.0, 2001-10 , 13930.0, 2001-12 , 14180.0, 2002-02
2001-02-23 , 13440.0, 2001-04 , 12940.0, 2001-06 , 13170.0, 2001-08 , 13300.0, 2001-10 , 13370.0, 2001-12 , 13650.0, 2002-02
2001-02-16 , 13550.0, 2001-04 , 12990.0, 2001-06 , 13250.0, 2001-08 , 13450.0, 2001-10 , 13560.0, 2001-12 , 13700.0, 2002-02
2001-02-09 , 13120.0, 2001-04 , 12750.0, 2001-06 , 13010.0, 2001-08 , 13210.0, 2001-10 , 13330.0, 2001-12 , 13530.0, 2002-02
2001-02-02 , 13200.0, 2001-04 , 12760.0, 2001-06 , 12980.0, 2001-08 , 13140.0, 2001-10 , 13210.0, 2001-12 , 13390.0, 2002-02
2001-01-26 , 13300.0, 2001-04 , 13150.0, 2001-06 , 13430.0, 2001-08 , 13470.0, 2001-10 , 13600.0, 2001-12 , 13860.0, 2002-02
2001-01-19 , 13510.0, 2001-04 , 13470.0, 2001-06 , 13580.0, 2001-08 , 13760.0, 2001-10 , 13930.0, 2001-12 , 14170.0, 2002-02
2001-01-12 , 13740.0, 2001-02 , 14000.0, 2001-04 , 14240.0, 2001-06 , 14350.0, 2001-08 , 14470.0, 2001-10 , 14620.0, 2001-12
2001-01-05 , 13440.0, 2001-02 , 13930.0, 2001-04 , 14040.0, 2001-06 , 14240.0, 2001-08 , 14450.0, 2001-10 , 14670.0, 2001-12
2000-12-29 , 13000.0, 2001-02 , 13730.0, 2001-04 , 13740.0, 2001-06 , 13840.0, 2001-08 , 14040.0, 2001-10 , 14230.0, 2001-12
2000-12-22 , 12920.0, 2001-02 , 13520.0, 2001-04 , 13400.0, 2001-06 , 13490.0, 2001-08 , 13630.0, 2001-10 , 13820.0, 2001-12
2000-12-15 , 12280.0, 2001-02 , 13000.0, 2001-04 , 13150.0, 2001-06 , 13180.0, 2001-08 , 13250.0, 2001-10 , 13550.0, 2001-12
2000-12-08 , 11660.0, 2001-02 , 12250.0, 2001-04 , 12490.0, 2001-06 , 12500.0, 2001-08 , 12540.0, 2001-10 , 12740.0, 2001-12
2000-12-01 , 11950.0, 2001-02 , 12320.0, 2001-04 , 12530.0, 2001-06 , 12700.0, 2001-08 , 12790.0, 2001-10 , 12950.0, 2001-12
2000-11-24 , 12010.0, 2001-02 , 12770.0, 2001-04 , 12900.0, 2001-06 , 13040.0, 2001-08 , 13210.0, 2001-10 , 13410.0, 2001-12
2000-11-17 , 12410.0, 2001-02 , 12840.0, 2001-04 , 12970.0, 2001-06 , 13090.0, 2001-08 , 13150.0, 2001-10 , 13260.0, 2001-12
2000-11-10 , 12400.0, 2000-12 , 12210.0, 2001-02 , 12360.0, 2001-04 , 12400.0, 2001-06 , 12520.0, 2001-08 , 12740.0, 2001-10
2000-11-03 , 11730.0, 2000-12 , 12080.0, 2001-02 , 12280.0, 2001-04 , 12430.0, 2001-06 , 12570.0, 2001-08 , 12710.0, 2001-10
2000-10-27 , 11170.0, 2000-12 , 11530.0, 2001-02 , 11770.0, 2001-04 , 12000.0, 2001-06 , 12090.0, 2001-08 , 12320.0, 2001-10
2000-10-20 , 11830.0, 2000-12 , 11890.0, 2001-02 , 12050.0, 2001-04 , 12240.0, 2001-06 , 12470.0, 2001-08 , 12750.0, 2001-10
2000-10-13 , 11990.0, 2000-12 , 12200.0, 2001-02 , 12270.0, 2001-04 , 12370.0, 2001-06 , 12550.0, 2001-08 , 12750.0, 2001-10
2000-10-06 , 11930.0, 2000-12 , 12230.0, 2001-02 , 12190.0, 2001-04 , 12190.0, 2001-06 , 12290.0, 2001-08 , 12370.0, 2001-10
2000-09-29 , 11640.0, 2000-12 , 11840.0, 2001-02 , 11770.0, 2001-04 , 11840.0, 2001-06 , 12000.0, 2001-08 , 12070.0, 2001-10
2000-09-22 , 10800.0, 2000-12 , 11030.0, 2001-02 , 11130.0, 2001-04 , 11330.0, 2001-06 , 11460.0, 2001-08 , 11570.0, 2001-10
2000-09-15 , 9150.0, 2000-10 , 10860.0, 2000-12 , 11110.0, 2001-02 , 11280.0, 2001-04 , 11480.0, 2001-06 , 11630.0, 2001-08
2000-09-08 , 9390.0, 2000-10 , 10650.0, 2000-12 , 11020.0, 2001-02 , 11150.0, 2001-04 , 11360.0, 2001-06 , 11480.0, 2001-08
2000-09-01 , 9790.0, 2000-10 , 10800.0, 2000-12 , 11150.0, 2001-02 , 11170.0, 2001-04 , 11410.0, 2001-06 , 11570.0, 2001-08
2000-08-25 , 9470.0, 2000-10 , 10480.0, 2000-12 , 10840.0, 2001-02 , 10890.0, 2001-04 , 11050.0, 2001-06 , 11180.0, 2001-08
2000-08-18 , 9710.0, 2000-10 , 10700.0, 2000-12 , 11190.0, 2001-02 , 11230.0, 2001-04 , 11370.0, 2001-06 , 11530.0, 2001-08
2000-08-11 , 9070.0, 2000-10 , 10130.0, 2000-12 , 10800.0, 2001-02 , 10980.0, 2001-04 , 11150.0, 2001-06 , 11390.0, 2001-08
2000-08-04 , 9050.0, 2000-10 , 10010.0, 2000-12 , 10900.0, 2001-02 , 11150.0, 2001-04 , 11400.0, 2001-06 , 11640.0, 2001-08
2000-07-28 , 9330.0, 2000-10 , 10400.0, 2000-12 , 10920.0, 2001-02 , 11280.0, 2001-04 , 11490.0, 2001-06 , 11690.0, 2001-08
2000-07-21 , 9730.0, 2000-10 , 10560.0, 2000-12 , 10950.0, 2001-02 , 11240.0, 2001-04 , 11480.0, 2001-06 , 11680.0, 2001-08
2000-07-14 , 10400.0, 2000-08 , 9930.0, 2000-10 , 10530.0, 2000-12 , 10970.0, 2001-02 , 11210.0, 2001-04 , 11440.0, 2001-06
2000-07-07 , 8880.0, 2000-08 , 9560.0, 2000-10 , 10560.0, 2000-12 , 11140.0, 2001-02 , 11330.0, 2001-04 , 11430.0, 2001-06
2000-06-30 , 10410.0, 2000-08 , 10190.0, 2000-10 , 10900.0, 2000-12 , 11580.0, 2001-02 , 11810.0, 2001-04 , 11960.0, 2001-06
2000-06-23 , 10700.0, 2000-08 , 10550.0, 2000-10 , 11310.0, 2000-12 , 11850.0, 2001-02 , 11930.0, 2001-04 , 12150.0, 2001-06
2000-06-16 , 11280.0, 2000-08 , 11180.0, 2000-10 , 11760.0, 2000-12 , 12200.0, 2001-02 , 12350.0, 2001-04 , 12510.0, 2001-06
2000-06-09 , 11570.0, 2000-08 , 11470.0, 2000-10 , 12090.0, 2000-12 , 12450.0, 2001-02 , 12580.0, 2001-04 , 12740.0, 2001-06
2000-06-02 , 11830.0, 2000-08 , 11580.0, 2000-10 , 12290.0, 2000-12 , 12660.0, 2001-02 , 12820.0, 2001-04 , 13030.0, 2001-06
2000-05-26 , 11840.0, 2000-08 , 11750.0, 2000-10 , 12130.0, 2000-12 , 12410.0, 2001-02 , 12690.0, 2001-04 , 13060.0, 2001-06
2000-05-19 , 12190.0, 2000-08 , 12270.0, 2000-10 , 12740.0, 2000-12 , 13190.0, 2001-02 , 13520.0, 2001-04 , 13860.0, 2001-06
2000-05-12 , 13480.0, 2000-06 , 12590.0, 2000-08 , 12750.0, 2000-10 , 13390.0, 2000-12 , 13870.0, 2001-02 , 14270.0, 2001-04
2000-05-05 , 13140.0, 2000-06 , 12730.0, 2000-08 , 12870.0, 2000-10 , 13290.0, 2000-12 , 13750.0, 2001-02 , 14120.0, 2001-04
2000-04-28 , 12260.0, 2000-06 , 12000.0, 2000-08 , 12210.0, 2000-10 , 12680.0, 2000-12 , 13080.0, 2001-02 , 13400.0, 2001-04
2000-04-21 , 12190.0, 2000-06 , 11950.0, 2000-08 , 12040.0, 2000-10 , 12420.0, 2000-12 , 12730.0, 2001-02 , 13050.0, 2001-04
2000-04-14 , 12160.0, 2000-06 , 11990.0, 2000-08 , 12040.0, 2000-10 , 12390.0, 2000-12 , 12800.0, 2001-02 , 12950.0, 2001-04
2000-04-07 , 11880.0, 2000-06 , 11900.0, 2000-08 , 11980.0, 2000-10 , 12260.0, 2000-12 , 12540.0, 2001-02 , 12800.0, 2001-04
2000-03-31 , 12020.0, 2000-06 , 12070.0, 2000-08 , 12190.0, 2000-10 , 12400.0, 2000-12 , 12690.0, 2001-02 , 12990.0, 2001-04
2000-03-24 , 12170.0, 2000-06 , 12280.0, 2000-08 , 12530.0, 2000-10 , 12740.0, 2000-12 , 12990.0, 2001-02 , 13190.0, 2001-04
2000-03-17 , 12350.0, 2000-06 , 12410.0, 2000-08 , 12720.0, 2000-10 , 12970.0, 2000-12 , 13210.0, 2001-02 , 13500.0, 2001-04
2000-03-10 , 11600.0, 2000-04 , 12080.0, 2000-06 , 12240.0, 2000-08 , 12370.0, 2000-10 , 12540.0, 2000-12 , 12750.0, 2001-02
2000-03-03 , 11550.0, 2000-04 , 12080.0, 2000-06 , 12290.0, 2000-08 , 12400.0, 2000-10 , 12550.0, 2000-12 , 12750.0, 2001-02
2000-02-25 , 12030.0, 2000-04 , 12290.0, 2000-06 , 12450.0, 2000-08 , 12660.0, 2000-10 , 12900.0, 2000-12 , 13050.0, 2001-02
2000-02-18 , 12450.0, 2000-04 , 12910.0, 2000-06 , 13120.0, 2000-08 , 13340.0, 2000-10 , 13670.0, 2000-12 , 13840.0, 2001-02
2000-02-11 , 12230.0, 2000-04 , 12910.0, 2000-06 , 13450.0, 2000-08 , 13720.0, 2000-10 , 13940.0, 2000-12 , 14020.0, 2001-02
2000-02-04 , 12180.0, 2000-04 , 12630.0, 2000-06 , 13070.0, 2000-08 , 13330.0, 2000-10 , 13510.0, 2000-12 , 13750.0, 2001-02
2000-01-28 , 12380.0, 2000-04 , 12760.0, 2000-06 , 13130.0, 2000-08 , 13360.0, 2000-10 , 13580.0, 2000-12 , 13710.0, 2001-02
2000-01-21 , 12060.0, 2000-04 , 12250.0, 2000-06 , 12560.0, 2000-08 , 12790.0, 2000-10 , 12940.0, 2000-12 , 13070.0, 2001-02
2000-01-14 , 11160.0, 2000-02 , 11650.0, 2000-04 , 12080.0, 2000-06 , 12300.0, 2000-08 , 12510.0, 2000-10 , 12660.0, 2000-12
2000-01-07 , 10710.0, 2000-02 , 11230.0, 2000-04 , 11610.0, 2000-06 , 11790.0, 2000-08 , 11920.0, 2000-10 , 12030.0, 2000-12
1999-12-31 , 10580.0, 2000-02 , 11090.0, 2000-04 , 11360.0, 2000-06 , 11510.0, 2000-08 , 11700.0, 2000-10 , 11840.0, 2000-12
1999-12-24 , 10590.0, 2000-02 , 11080.0, 2000-04 , 11360.0, 2000-06 , 11540.0, 2000-08 , 11730.0, 2000-10 , 11840.0, 2000-12
1999-12-17 , 10600.0, 2000-02 , 11030.0, 2000-04 , 11350.0, 2000-06 , 11620.0, 2000-08 , 11780.0, 2000-10 , 11850.0, 2000-12
1999-12-10 , 10680.0, 2000-02 , 10950.0, 2000-04 , 11220.0, 2000-06 , 11400.0, 2000-08 , 11550.0, 2000-10 , 11590.0, 2000-12
1999-12-03 , 11150.0, 2000-02 , 11150.0, 2000-04 , 11360.0, 2000-06 , 11550.0, 2000-08 , 11670.0, 2000-10 , 11790.0, 2000-12
1999-11-26 , 11720.0, 2000-02 , 11740.0, 2000-04 , 11800.0, 2000-06 , 11870.0, 2000-08 , 11950.0, 2000-10 , 12040.0, 2000-12
1999-11-19 , 11140.0, 2000-02 , 11310.0, 2000-04 , 11390.0, 2000-06 , 11590.0, 2000-08 , 11760.0, 2000-10 , 11800.0, 2000-12
1999-11-12 , 11190.0, 1999-12 , 11590.0, 2000-02 , 11770.0, 2000-04 , 11800.0, 2000-06 , 11790.0, 2000-08 , 11900.0, 2000-10
1999-11-05 , 11210.0, 1999-12 , 11640.0, 2000-02 , 11870.0, 2000-04 , 11940.0, 2000-06 , 11950.0, 2000-08 , 12020.0, 2000-10
1999-10-29 , 11130.0, 1999-12 , 11440.0, 2000-02 , 11750.0, 2000-04 , 11830.0, 2000-06 , 11920.0, 2000-08 , 12000.0, 2000-10
1999-10-22 , 10970.0, 1999-12 , 11290.0, 2000-02 , 11480.0, 2000-04 , 11550.0, 2000-06 , 11630.0, 2000-08 , 11680.0, 2000-10
1999-10-15 , 11140.0, 1999-12 , 11230.0, 2000-02 , 11340.0, 2000-04 , 11450.0, 2000-06 , 11560.0, 2000-08 , 11670.0, 2000-10
1999-10-08 , 11200.0, 1999-12 , 11430.0, 2000-02 , 11460.0, 2000-04 , 11490.0, 2000-06 , 11570.0, 2000-08 , 11640.0, 2000-10
1999-10-01 , 10950.0, 1999-12 , 11110.0, 2000-02 , 11230.0, 2000-04 , 11300.0, 2000-06 , 11360.0, 2000-08 , 11460.0, 2000-10
1999-09-24 , 11610.0, 1999-12 , 11530.0, 2000-02 , 11410.0, 2000-04 , 11390.0, 2000-06 , 11440.0, 2000-08 , 11530.0, 2000-10
1999-09-17 , 11550.0, 1999-12 , 11570.0, 2000-02 , 11570.0, 2000-04 , 11680.0, 2000-06 , 11730.0, 2000-08 , 11870.0, 2000-10
1999-09-10 , 11620.0, 1999-10 , 11880.0, 1999-12 , 12010.0, 2000-02 , 12020.0, 2000-04 , 12080.0, 2000-06 , 12210.0, 2000-08
1999-09-03 , 10360.0, 1999-10 , 12020.0, 1999-12 , 12190.0, 2000-02 , 12300.0, 2000-04 , 12430.0, 2000-06 , 12510.0, 2000-08
1999-08-27 , 10050.0, 1999-10 , 11770.0, 1999-12 , 11940.0, 2000-02 , 12030.0, 2000-04 , 12070.0, 2000-06 , 12150.0, 2000-08
1999-08-20 , 11590.0, 1999-10 , 12250.0, 1999-12 , 12470.0, 2000-02 , 12580.0, 2000-04 , 12680.0, 2000-06 , 12850.0, 2000-08
1999-08-13 , 12560.0, 1999-10 , 12690.0, 1999-12 , 12770.0, 2000-02 , 12810.0, 2000-04 , 12860.0, 2000-06 , 12930.0, 2000-08
1999-08-06 , 12680.0, 1999-10 , 13020.0, 1999-12 , 13080.0, 2000-02 , 12950.0, 2000-04 , 13010.0, 2000-06 , 13130.0, 2000-08
1999-07-30 , 11810.0, 1999-10 , 11850.0, 1999-12 , 11910.0, 2000-02 , 11980.0, 2000-04 , 12090.0, 2000-06 , 12170.0, 2000-08
1999-07-23 , 12270.0, 1999-10 , 12250.0, 1999-12 , 12310.0, 2000-02 , 12430.0, 2000-04 , 12520.0, 2000-06 , 12640.0, 2000-08
1999-07-16 , 11810.0, 1999-10 , 11930.0, 1999-12 , 12030.0, 2000-02 , 12230.0, 2000-04 , 12380.0, 2000-06 , 12580.0, 2000-08
1999-07-09 , 11710.0, 1999-08 , 11740.0, 1999-10 , 11910.0, 1999-12 , 12120.0, 2000-02 , 12340.0, 2000-04 , 12510.0, 2000-06
1999-07-02 , 12190.0, 1999-08 , 12600.0, 1999-10 , 12780.0, 1999-12 , 13030.0, 2000-02 , 13290.0, 2000-04 , 13440.0, 2000-06
1999-06-25 , 12300.0, 1999-08 , 12700.0, 1999-10 , 12840.0, 1999-12 , 13170.0, 2000-02 , 13360.0, 2000-04 , 13490.0, 2000-06
1999-06-18 , 12000.0, 1999-08 , 12510.0, 1999-10 , 12750.0, 1999-12 , 13100.0, 2000-02 , 13210.0, 2000-04 , 13270.0, 2000-06
1999-06-11 , 11940.0, 1999-08 , 13000.0, 1999-10 , 13210.0, 1999-12 , 13310.0, 2000-02 , 13400.0, 2000-04 , 13500.0, 2000-06
1999-06-04 , 12160.0, 1999-08 , 13230.0, 1999-10 , 13400.0, 1999-12 , 13540.0, 2000-02 , 13680.0, 2000-04 , 13730.0, 2000-06
1999-05-28 , 12200.0, 1999-08 , 13090.0, 1999-10 , 13220.0, 1999-12 , 13360.0, 2000-02 , 13450.0, 2000-04 , 13550.0, 2000-06
1999-05-21 , 12630.0, 1999-08 , 13310.0, 1999-10 , 13450.0, 1999-12 , 13660.0, 2000-02 , 13790.0, 2000-04 , 13890.0, 2000-06
1999-05-14 , 14100.0, 1999-06 , 13170.0, 1999-08 , 13530.0, 1999-10 , 13660.0, 1999-12 , 13760.0, 2000-02 , 13870.0, 2000-04
1999-05-07 , 13210.0, 1999-06 , 13040.0, 1999-08 , 13310.0, 1999-10 , 13410.0, 1999-12 , 13510.0, 2000-02 , 13620.0, 2000-04
1999-04-30 , 13010.0, 1999-06 , 12880.0, 1999-08 , 13150.0, 1999-10 , 13260.0, 1999-12 , 13370.0, 2000-02 , 13490.0, 2000-04
1999-04-23 , 13200.0, 1999-06 , 13130.0, 1999-08 , 13350.0, 1999-10 , 13510.0, 1999-12 , 13690.0, 2000-02 , 13850.0, 2000-04
1999-04-16 , 13100.0, 1999-06 , 13100.0, 1999-08 , 13400.0, 1999-10 , 13460.0, 1999-12 , 13610.0, 2000-02 , 13760.0, 2000-04
1999-04-09 , 13350.0, 1999-06 , 13260.0, 1999-08 , 13420.0, 1999-10 , 13590.0, 1999-12 , 13720.0, 2000-02 , 13820.0, 2000-04
1999-04-02 , 13440.0, 1999-06 , 13250.0, 1999-08 , 13460.0, 1999-10 , 13710.0, 1999-12 , 13830.0, 2000-02 , 13950.0, 2000-04
1999-03-26 , 14010.0, 1999-06 , 14160.0, 1999-08 , 14220.0, 1999-10 , 14230.0, 1999-12 , 14360.0, 2000-02 , 14480.0, 2000-04
1999-03-19 , 13690.0, 1999-06 , 13900.0, 1999-08 , 13890.0, 1999-10 , 13910.0, 1999-12 , 14000.0, 2000-02 , 14070.0, 2000-04
1999-03-12 , 13100.0, 1999-04 , 13740.0, 1999-06 , 13910.0, 1999-08 , 13940.0, 1999-10 , 13920.0, 1999-12 , 13990.0, 2000-02
1999-03-05 , 13600.0, 1999-04 , 13750.0, 1999-06 , 13780.0, 1999-08 , 13770.0, 1999-10 , 13770.0, 1999-12 , 13770.0, 2000-02
1999-02-26 , 13260.0, 1999-04 , 13630.0, 1999-06 , 13630.0, 1999-08 , 13630.0, 1999-10 , 13530.0, 1999-12 , 13580.0, 2000-02
1999-02-19 , 13140.0, 1999-04 , 13680.0, 1999-06 , 13770.0, 1999-08 , 13790.0, 1999-10 , 13790.0, 1999-12 , 13820.0, 2000-02
1999-02-12 , 12610.0, 1999-04 , 13120.0, 1999-06 , 13200.0, 1999-08 , 13230.0, 1999-10 , 13280.0, 1999-12 , 13320.0, 2000-02
1999-02-05 , 12210.0, 1999-04 , 12510.0, 1999-06 , 12690.0, 1999-08 , 12810.0, 1999-10 , 12870.0, 1999-12 , 12900.0, 2000-02
1999-01-29 , 12530.0, 1999-04 , 12880.0, 1999-06 , 13030.0, 1999-08 , 13130.0, 1999-10 , 13160.0, 1999-12 , 13200.0, 2000-02
1999-01-22 , 12680.0, 1999-04 , 12780.0, 1999-06 , 12950.0, 1999-08 , 13040.0, 1999-10 , 13020.0, 1999-12 , 13050.0, 2000-02
1999-01-15 , 12220.0, 1999-02 , 12690.0, 1999-04 , 12770.0, 1999-06 , 12850.0, 1999-08 , 12960.0, 1999-10 , 12970.0, 1999-12
1999-01-08 , 12260.0, 1999-02 , 12480.0, 1999-04 , 12760.0, 1999-06 , 12890.0, 1999-08 , 12930.0, 1999-10 , 13000.0, 1999-12
1999-01-01 , 12700.0, 1999-02 , 12850.0, 1999-04 , 13010.0, 1999-06 , 13180.0, 1999-08 , 13290.0, 1999-10 , 13320.0, 1999-12
1998-12-25 , 12730.0, 1999-02 , 12900.0, 1999-04 , 12950.0, 1999-06 , 13080.0, 1999-08 , 13130.0, 1999-10 , 13170.0, 1999-12
1998-12-18 , 12620.0, 1999-02 , 12850.0, 1999-04 , 13010.0, 1999-06 , 13260.0, 1999-08 , 13310.0, 1999-10 , 13380.0, 1999-12
1998-12-11 , 12790.0, 1999-02 , 13090.0, 1999-04 , 13290.0, 1999-06 , 13420.0, 1999-08 , 13500.0, 1999-10 , 13570.0, 1999-12
1998-12-04 , 13150.0, 1999-02 , 13370.0, 1999-04 , 13590.0, 1999-06 , 13680.0, 1999-08 , 13710.0, 1999-10 , 13720.0, 1999-12
1998-11-27 , 14410.0, 1999-02 , 14530.0, 1999-04 , 14380.0, 1999-06 , 14260.0, 1999-08 , 14130.0, 1999-10 , 14200.0, 1999-12
1998-11-20 , 14180.0, 1999-02 , 14290.0, 1999-04 , 14180.0, 1999-06 , 14090.0, 1999-08 , 14030.0, 1999-10 , 14040.0, 1999-12
1998-11-13 , 15000.0, 1998-12 , 14120.0, 1999-02 , 14170.0, 1999-04 , 14190.0, 1999-06 , 14140.0, 1999-08 , 14140.0, 1999-10
1998-11-06 , 12980.0, 1998-12 , 13180.0, 1999-02 , 13330.0, 1999-04 , 13440.0, 1999-06 , 13490.0, 1999-08 , 13490.0, 1999-10
1998-10-30 , 12950.0, 1998-12 , 13150.0, 1999-02 , 13290.0, 1999-04 , 13280.0, 1999-06 , 13260.0, 1999-08 , 13290.0, 1999-10
1998-10-23 , 13360.0, 1998-12 , 13430.0, 1999-02 , 13480.0, 1999-04 , 13470.0, 1999-06 , 13500.0, 1999-08 , 13480.0, 1999-10
1998-10-16 , 13280.0, 1998-12 , 13340.0, 1999-02 , 13420.0, 1999-04 , 13430.0, 1999-06 , 13420.0, 1999-08 , 13440.0, 1999-10
1998-10-09 , 13090.0, 1998-12 , 13040.0, 1999-02 , 13010.0, 1999-04 , 12850.0, 1999-06 , 12740.0, 1999-08 , 12670.0, 1999-10
1998-10-02 , 14030.0, 1998-12 , 13900.0, 1999-02 , 13860.0, 1999-04 , 13770.0, 1999-06 , 13680.0, 1999-08 , 13630.0, 1999-10
1998-09-25 , 13910.0, 1998-12 , 13830.0, 1999-02 , 13840.0, 1999-04 , 13810.0, 1999-06 , 13830.0, 1999-08 , 13810.0, 1999-10
1998-09-18 , 13700.0, 1998-12 , 13700.0, 1999-02 , 13600.0, 1999-04 , 13630.0, 1999-06 , 13650.0, 1999-08 , 13650.0, 1999-10
1998-09-11 , 13450.0, 1998-10 , 13730.0, 1998-12 , 13720.0, 1999-02 , 13770.0, 1999-04 , 13770.0, 1999-06 , 13730.0, 1999-08
1998-09-04 , 13410.0, 1998-10 , 13800.0, 1998-12 , 13770.0, 1999-02 , 13790.0, 1999-04 , 13730.0, 1999-06 , 13710.0, 1999-08
1998-08-28 , 15060.0, 1998-10 , 14880.0, 1998-12 , 14580.0, 1999-02 , 14580.0, 1999-04 , 14330.0, 1999-06 , 14330.0, 1999-08
1998-08-21 , 15760.0, 1998-10 , 15500.0, 1998-12 , 15380.0, 1999-02 , 15380.0, 1999-04 , 15330.0, 1999-06 , 15300.0, 1999-08
1998-08-14 , 15510.0, 1998-10 , 15560.0, 1998-12 , 15420.0, 1999-02 , 15350.0, 1999-04 , 15350.0, 1999-06 , 15350.0, 1999-08
1998-08-07 , 15440.0, 1998-10 , 15370.0, 1998-12 , 15320.0, 1999-02 , 15330.0, 1999-04 , 15290.0, 1999-06 , 15310.0, 1999-08
1998-07-31 , 15520.0, 1998-10 , 15510.0, 1998-12 , 15480.0, 1999-02 , 15500.0, 1999-04 , 15510.0, 1999-06 , 15520.0, 1999-08
1998-07-24 , 15860.0, 1998-10 , 15770.0, 1998-12 , 15580.0, 1999-02 , 15500.0, 1999-04 , 15560.0, 1999-06 , 15550.0, 1999-08
1998-07-17 , 16040.0, 1998-10 , 15880.0, 1998-12 , 15770.0, 1999-02 , 15700.0, 1999-04 , 15640.0, 1999-06 , 15650.0, 1999-08
1998-07-10 , 17040.0, 1998-08 , 16310.0, 1998-10 , 16340.0, 1998-12 , 16310.0, 1999-02 , 16250.0, 1999-04 , 16300.0, 1999-06
1998-07-03 , 18530.0, 1998-08 , 17320.0, 1998-10 , 17190.0, 1998-12 , 16790.0, 1999-02 , 16530.0, 1999-04 , 16410.0, 1999-06
1998-06-26 , 18350.0, 1998-08 , 17580.0, 1998-10 , 17550.0, 1998-12 , 17230.0, 1999-02 , 17090.0, 1999-04 , 17140.0, 1999-06
1998-06-19 , 17130.0, 1998-08 , 16600.0, 1998-10 , 16320.0, 1998-12 , 16100.0, 1999-02 , 15890.0, 1999-04 , 15850.0, 1999-06
1998-06-12 , 16950.0, 1998-08 , 16500.0, 1998-10 , 16270.0, 1998-12 , 15920.0, 1999-02 , 15740.0, 1999-04 , 15740.0, 1999-06
1998-06-05 , 16600.0, 1998-08 , 16350.0, 1998-10 , 16230.0, 1998-12 , 15850.0, 1999-02 , 15670.0, 1999-04 , 15640.0, 1999-06
1998-05-29 , 16360.0, 1998-08 , 16190.0, 1998-10 , 16080.0, 1998-12 , 15840.0, 1999-02 , 15740.0, 1999-04 , 15710.0, 1999-06
1998-05-22 , 16440.0, 1998-08 , 16370.0, 1998-10 , 16200.0, 1998-12 , 16070.0, 1999-02 , 16060.0, 1999-04 , 16080.0, 1999-06
1998-05-15 , 17330.0, 1998-06 , 16300.0, 1998-08 , 16280.0, 1998-10 , 16140.0, 1998-12 , 16010.0, 1999-02 , 16000.0, 1999-04
1998-05-08 , 16690.0, 1998-06 , 16470.0, 1998-08 , 16410.0, 1998-10 , 16310.0, 1998-12 , 16220.0, 1999-02 , 16260.0, 1999-04
1998-05-01 , 16190.0, 1998-06 , 16160.0, 1998-08 , 16290.0, 1998-10 , 16100.0, 1998-12 , 15990.0, 1999-02 , 15990.0, 1999-04
1998-04-24 , 16600.0, 1998-06 , 16400.0, 1998-08 , 16280.0, 1998-10 , 16060.0, 1998-12 , 15910.0, 1999-02 , 15880.0, 1999-04
1998-04-17 , 16620.0, 1998-06 , 16440.0, 1998-08 , 16340.0, 1998-10 , 16180.0, 1998-12 , 16020.0, 1999-02 , 15980.0, 1999-04
1998-04-10 , 16480.0, 1998-06 , 16100.0, 1998-08 , 16080.0, 1998-10 , 16040.0, 1998-12 , 15900.0, 1999-02 , 15870.0, 1999-04
1998-04-03 , 16970.0, 1998-06 , 16610.0, 1998-08 , 16490.0, 1998-10 , 16330.0, 1998-12 , 16120.0, 1999-02 , 16080.0, 1999-04
1998-03-27 , 16820.0, 1998-06 , 16460.0, 1998-08 , 16250.0, 1998-10 , 16010.0, 1998-12 , 15780.0, 1999-02 , 15750.0, 1999-04
1998-03-20 , 16900.0, 1998-06 , 16500.0, 1998-08 , 16350.0, 1998-10 , 16020.0, 1998-12 , 15890.0, 1999-02 , 15840.0, 1999-04
1998-03-13 , 18600.0, 1998-04 , 17360.0, 1998-06 , 17030.0, 1998-08 , 16730.0, 1998-10 , 16390.0, 1998-12 , 16260.0, 1999-02
1998-03-06 , 16840.0, 1998-04 , 16650.0, 1998-06 , 16330.0, 1998-08 , 16140.0, 1998-10 , 15890.0, 1998-12 , 15750.0, 1999-02
1998-02-27 , 16380.0, 1998-04 , 16200.0, 1998-06 , 15950.0, 1998-08 , 15790.0, 1998-10 , 15590.0, 1998-12 , 15450.0, 1999-02
1998-02-20 , 16490.0, 1998-04 , 16340.0, 1998-06 , 16230.0, 1998-08 , 16000.0, 1998-10 , 15810.0, 1998-12 , 15740.0, 1999-02
1998-02-13 , 16090.0, 1998-04 , 16000.0, 1998-06 , 15930.0, 1998-08 , 15770.0, 1998-10 , 15670.0, 1998-12 , 15600.0, 1999-02
1998-02-06 , 16170.0, 1998-04 , 15980.0, 1998-06 , 15860.0, 1998-08 , 15700.0, 1998-10 , 15650.0, 1998-12 , 15570.0, 1999-02
1998-01-30 , 17100.0, 1998-04 , 16650.0, 1998-06 , 16580.0, 1998-08 , 16300.0, 1998-10 , 16150.0, 1998-12 , 15970.0, 1999-02
1998-01-23 , 17270.0, 1998-04 , 16720.0, 1998-06 , 16540.0, 1998-08 , 16150.0, 1998-10 , 15890.0, 1998-12 , 15690.0, 1999-02
1998-01-16 , 17000.0, 1998-04 , 16630.0, 1998-06 , 16300.0, 1998-08 , 16090.0, 1998-10 , 15750.0, 1998-12 , 15670.0, 1999-02
1998-01-09 , 16880.0, 1998-02 , 16260.0, 1998-04 , 16080.0, 1998-06 , 15800.0, 1998-08 , 15650.0, 1998-10 , 15500.0, 1998-12
1998-01-02 , na, , na, , na, , na, , na, , na,
1997-12-26 , 16150.0, 1998-02 , 15860.0, 1998-04 , 15770.0, 1998-06 , 15780.0, 1998-08 , 15670.0, 1998-10 , 15640.0, 1998-12
1997-12-19 , 15800.0, 1998-02 , 15640.0, 1998-04 , 15460.0, 1998-06 , 15510.0, 1998-08 , 15500.0, 1998-10 , 15470.0, 1998-12
1997-12-12 , 16630.0, 1998-02 , 16980.0, 1998-04 , 16930.0, 1998-06 , 16840.0, 1998-08 , 16840.0, 1998-10 , 16810.0, 1998-12
1997-12-05 , 16770.0, 1998-02 , 16850.0, 1998-04 , 16860.0, 1998-06 , 16790.0, 1998-08 , 16750.0, 1998-10 , 16770.0, 1998-12
1997-11-28 , 16390.0, 1998-02 , 16650.0, 1998-04 , 16720.0, 1998-06 , 16710.0, 1998-08 , 16750.0, 1998-10 , 16710.0, 1998-12
1997-11-21 , 15940.0, 1998-02 , 16480.0, 1998-04 , 16600.0, 1998-06 , 16510.0, 1998-08 , 16510.0, 1998-10 , 16510.0, 1998-12
1997-11-14 , 15000.0, 1997-12 , 16220.0, 1998-02 , 16590.0, 1998-04 , 16710.0, 1998-06 , 16710.0, 1998-08 , 16700.0, 1998-10
1997-11-07 , 16590.0, 1997-12 , 16900.0, 1998-02 , 17030.0, 1998-04 , 17030.0, 1998-06 , 16970.0, 1998-08 , 16870.0, 1998-10
1997-10-31 , 16150.0, 1997-12 , 16570.0, 1998-02 , 16580.0, 1998-04 , 16560.0, 1998-06 , 16510.0, 1998-08 , 16490.0, 1998-10
1997-10-24 , 16960.0, 1997-12 , 17070.0, 1998-02 , 17140.0, 1998-04 , 17090.0, 1998-06 , 17000.0, 1998-08 , 16980.0, 1998-10
1997-10-17 , 16610.0, 1997-12 , 16570.0, 1998-02 , 16700.0, 1998-04 , 16590.0, 1998-06 , 16560.0, 1998-08 , 16520.0, 1998-10
1997-10-10 , 16720.0, 1997-12 , 16620.0, 1998-02 , 16650.0, 1998-04 , 16610.0, 1998-06 , 16520.0, 1998-08 , 16630.0, 1998-10
1997-10-03 , 16230.0, 1997-12 , 15790.0, 1998-02 , 15770.0, 1998-04 , 15580.0, 1998-06 , 15500.0, 1998-08 , 15530.0, 1998-10
1997-09-26 , 15610.0, 1997-12 , 15600.0, 1998-02 , 15470.0, 1998-04 , 15500.0, 1998-06 , 15480.0, 1998-08 , 15460.0, 1998-10
1997-09-19 , 15830.0, 1997-12 , 15830.0, 1998-02 , 15750.0, 1998-04 , 15710.0, 1998-06 , 15660.0, 1998-08 , 15650.0, 1998-10
1997-09-12 , 15360.0, 1997-10 , 15920.0, 1997-12 , 16030.0, 1998-02 , 15910.0, 1998-04 , 15880.0, 1998-06 , 15900.0, 1998-08
1997-09-05 , 15710.0, 1997-10 , 15980.0, 1997-12 , 16110.0, 1998-02 , 15980.0, 1998-04 , 15910.0, 1998-06 , 15870.0, 1998-08
1997-08-29 , 15510.0, 1997-10 , 15800.0, 1997-12 , 15730.0, 1998-02 , 15620.0, 1998-04 , 15550.0, 1998-06 , 15570.0, 1998-08
1997-08-22 , 15580.0, 1997-10 , 15930.0, 1997-12 , 15780.0, 1998-02 , 15690.0, 1998-04 , 15690.0, 1998-06 , 15590.0, 1998-08
1997-08-15 , 15830.0, 1997-10 , 15410.0, 1997-12 , 15350.0, 1998-02 , 15190.0, 1998-04 , 15100.0, 1998-06 , 15140.0, 1998-08
1997-08-08 , 14720.0, 1997-10 , 14440.0, 1997-12 , 14190.0, 1998-02 , 14030.0, 1998-04 , 13880.0, 1998-06 , 13920.0, 1998-08
1997-08-01 , 15950.0, 1997-10 , 15540.0, 1997-12 , 15290.0, 1998-02 , 15100.0, 1998-04 , 15030.0, 1998-06 , 14920.0, 1998-08
1997-07-25 , 14600.0, 1997-10 , 14240.0, 1997-12 , 14100.0, 1998-02 , 13800.0, 1998-04 , 13720.0, 1998-06 , 13760.0, 1998-08
1997-07-18 , 14980.0, 1997-10 , 14440.0, 1997-12 , 14190.0, 1998-02 , 13820.0, 1998-04 , 13770.0, 1998-06 , 13780.0, 1998-08
1997-07-11 , 14180.0, 1997-08 , 13860.0, 1997-10 , 13480.0, 1997-12 , 13300.0, 1998-02 , 13290.0, 1998-04 , 13270.0, 1998-06
1997-07-04 , 13620.0, 1997-08 , 13450.0, 1997-10 , 13240.0, 1997-12 , 13040.0, 1998-02 , 13020.0, 1998-04 , 12990.0, 1998-06
1997-06-27 , 13740.0, 1997-08 , 13630.0, 1997-10 , 13540.0, 1997-12 , 13380.0, 1998-02 , 13290.0, 1998-04 , 13290.0, 1998-06
1997-06-20 , 14220.0, 1997-08 , 13880.0, 1997-10 , 13760.0, 1997-12 , 13760.0, 1998-02 , 13760.0, 1998-04 , 13720.0, 1998-06
1997-06-13 , 15700.0, 1997-08 , 15550.0, 1997-10 , 14900.0, 1997-12 , 14670.0, 1998-02 , 14520.0, 1998-04 , 14420.0, 1998-06
1997-06-06 , 16000.0, 1997-08 , 15510.0, 1997-10 , 15010.0, 1997-12 , 14770.0, 1998-02 , 14520.0, 1998-04 , 14450.0, 1998-06
1997-05-30 , 16130.0, 1997-08 , 15550.0, 1997-10 , 14810.0, 1997-12 , 14590.0, 1998-02 , 14330.0, 1998-04 , 14290.0, 1998-06
1997-05-23 , 16140.0, 1997-08 , 14960.0, 1997-10 , 14480.0, 1997-12 , 14140.0, 1998-02 , 13930.0, 1998-04 , 13850.0, 1998-06
1997-05-16 , 16510.0, 1997-08 , 15410.0, 1997-10 , 14800.0, 1997-12 , 14380.0, 1998-02 , 14040.0, 1998-04 , 13920.0, 1998-06
1997-05-09 , 17690.0, 1997-06 , 17140.0, 1997-08 , 16340.0, 1997-10 , 15730.0, 1997-12 , 15340.0, 1998-02 , 15020.0, 1998-04
1997-05-02 , 17970.0, 1997-06 , 17770.0, 1997-08 , 17140.0, 1997-10 , 16580.0, 1997-12 , 16140.0, 1998-02 , 15950.0, 1998-04
1997-04-25 , 17560.0, 1997-06 , 17350.0, 1997-08 , 16650.0, 1997-10 , 16140.0, 1997-12 , 15830.0, 1998-02 , 15700.0, 1998-04
1997-04-18 , 17430.0, 1997-06 , 17720.0, 1997-08 , 16920.0, 1997-10 , 16390.0, 1997-12 , 16100.0, 1998-02 , 16010.0, 1998-04
1997-04-11 , 18190.0, 1997-06 , 18040.0, 1997-08 , 17300.0, 1997-10 , 16720.0, 1997-12 , 16420.0, 1998-02 , 16360.0, 1998-04
1997-04-04 , 17470.0, 1997-06 , 17260.0, 1997-08 , 16750.0, 1997-10 , 16240.0, 1997-12 , 15870.0, 1998-02 , 15860.0, 1998-04
1997-03-28 , 18080.0, 1997-06 , 17760.0, 1997-08 , 17200.0, 1997-10 , 16740.0, 1997-12 , 16560.0, 1998-02 , 16550.0, 1998-04
1997-03-21 , 17820.0, 1997-06 , 17420.0, 1997-08 , 16630.0, 1997-10 , 16210.0, 1997-12 , 16140.0, 1998-02 , 16220.0, 1998-04
1997-03-14 , 15140.0, 1997-04 , 17740.0, 1997-06 , 17540.0, 1997-08 , 16810.0, 1997-10 , 16320.0, 1997-12 , 16030.0, 1998-02
1997-03-07 , 16760.0, 1997-04 , 17640.0, 1997-06 , 17110.0, 1997-08 , 16230.0, 1997-10 , 16040.0, 1997-12 , 15960.0, 1998-02
1997-02-28 , 18590.0, 1997-04 , 17970.0, 1997-06 , 17020.0, 1997-08 , 16280.0, 1997-10 , 15810.0, 1997-12 , 15660.0, 1998-02
1997-02-21 , 18800.0, 1997-04 , 18500.0, 1997-06 , 17970.0, 1997-08 , 17190.0, 1997-10 , 17030.0, 1997-12 , 16860.0, 1998-02
1997-02-14 , 18110.0, 1997-04 , 17550.0, 1997-06 , 16890.0, 1997-08 , 16160.0, 1997-10 , 15800.0, 1997-12 , 15830.0, 1998-02
1997-02-07 , 17770.0, 1997-04 , 17580.0, 1997-06 , 17050.0, 1997-08 , 16290.0, 1997-10 , 15790.0, 1997-12 , 15670.0, 1998-02
1997-01-31 , 17550.0, 1997-04 , 17190.0, 1997-06 , 16690.0, 1997-08 , 16080.0, 1997-10 , 15750.0, 1997-12 , 15820.0, 1998-02
1997-01-24 , 17350.0, 1997-04 , 16720.0, 1997-06 , 16160.0, 1997-08 , 15510.0, 1997-10 , 15170.0, 1997-12 , 15150.0, 1998-02
1997-01-17 , 16910.0, 1997-04 , 16490.0, 1997-06 , 16040.0, 1997-08 , 15580.0, 1997-10 , 15340.0, 1997-12 , 15290.0, 1998-02
1997-01-10 , 16390.0, 1997-02 , 15730.0, 1997-04 , 15400.0, 1997-06 , 14930.0, 1997-08 , 14540.0, 1997-10 , 14430.0, 1997-12
1997-01-03 , na, , na, , na, , na, , na, , na,
1996-12-27 , 16140.0, 1997-02 , 15150.0, 1997-04 , 14910.0, 1997-06 , 14620.0, 1997-08 , 14350.0, 1997-10 , 14320.0, 1997-12
1996-12-20 , 16260.0, 1997-02 , 15390.0, 1997-04 , 15140.0, 1997-06 , 14790.0, 1997-08 , 14620.0, 1997-10 , 14590.0, 1997-12
1996-12-13 , 14940.0, 1997-02 , 14490.0, 1997-04 , 14120.0, 1997-06 , 13960.0, 1997-08 , 13910.0, 1997-10 , 13720.0, 1997-12
1996-12-06 , 14460.0, 1997-02 , 14000.0, 1997-04 , 13820.0, 1997-06 , 13670.0, 1997-08 , 13630.0, 1997-10 , 13560.0, 1997-12
1996-11-29 , 15230.0, 1997-02 , 14700.0, 1997-04 , 14450.0, 1997-06 , 14160.0, 1997-08 , 14030.0, 1997-10 , 13810.0, 1997-12
1996-11-22 , 15000.0, 1997-02 , 14440.0, 1997-04 , 14280.0, 1997-06 , 14000.0, 1997-08 , 13950.0, 1997-10 , 13750.0, 1997-12
1996-11-15 , 16460.0, 1996-12 , 15050.0, 1997-02 , 14780.0, 1997-04 , 14600.0, 1997-06 , 14410.0, 1997-08 , 14220.0, 1997-10
1996-11-08 , 15210.0, 1996-12 , 14660.0, 1997-02 , 14470.0, 1997-04 , 14450.0, 1997-06 , 14300.0, 1997-08 , 14100.0, 1997-10
1996-11-01 , 14970.0, 1996-12 , 14560.0, 1997-02 , 14330.0, 1997-04 , 14150.0, 1997-06 , 14060.0, 1997-08 , 13850.0, 1997-10
1996-10-25 , 14810.0, 1996-12 , 14420.0, 1997-02 , 14380.0, 1997-04 , 14380.0, 1997-06 , 14310.0, 1997-08 , 13980.0, 1997-10
1996-10-18 , 15630.0, 1996-12 , 15290.0, 1997-02 , 15130.0, 1997-04 , 15050.0, 1997-06 , 14930.0, 1997-08 , 14820.0, 1997-10
1996-10-11 , 15320.0, 1996-12 , 15130.0, 1997-02 , 15020.0, 1997-04 , 14930.0, 1997-06 , 14950.0, 1997-08 , 14940.0, 1997-10
1996-10-04 , 15420.0, 1996-12 , 15300.0, 1997-02 , 15310.0, 1997-04 , 15290.0, 1997-06 , 15270.0, 1997-08 , 15210.0, 1997-10
1996-09-27 , 16090.0, 1996-12 , 15900.0, 1997-02 , 15880.0, 1997-04 , 15860.0, 1997-06 , 15780.0, 1997-08 , 15790.0, 1997-10
1996-09-20 , 16300.0, 1996-12 , 16090.0, 1997-02 , 16120.0, 1997-04 , 16040.0, 1997-06 , 16070.0, 1997-08 , 16060.0, 1997-10
1996-09-13 , 18960.0, 1996-10 , 17490.0, 1996-12 , 17310.0, 1997-02 , 17300.0, 1997-04 , 17240.0, 1997-06 , 17150.0, 1997-08
1996-09-06 , 18710.0, 1996-10 , 17340.0, 1996-12 , 17330.0, 1997-02 , 17360.0, 1997-04 , 17380.0, 1997-06 , 17380.0, 1997-08
1996-08-30 , 19480.0, 1996-10 , 18320.0, 1996-12 , 18250.0, 1997-02 , 18260.0, 1997-04 , 18250.0, 1997-06 , 18240.0, 1997-08
1996-08-23 , 18790.0, 1996-10 , 18370.0, 1996-12 , 18350.0, 1997-02 , 18330.0, 1997-04 , 18260.0, 1997-06 , 18100.0, 1997-08
1996-08-16 , 18520.0, 1996-10 , 18300.0, 1996-12 , 18340.0, 1997-02 , 18450.0, 1997-04 , 18440.0, 1997-06 , 18330.0, 1997-08
1996-08-09 , 19710.0, 1996-10 , 17470.0, 1996-12 , 17610.0, 1997-02 , 17740.0, 1997-04 , 17750.0, 1997-06 , 17720.0, 1997-08
1996-08-02 , 21920.0, 1996-10 , 18480.0, 1996-12 , 18450.0, 1997-02 , 18530.0, 1997-04 , 18500.0, 1997-06 , 18520.0, 1997-08
1996-07-26 , 21350.0, 1996-10 , 18340.0, 1996-12 , 18420.0, 1997-02 , 18500.0, 1997-04 , 18580.0, 1997-06 , 18470.0, 1997-08
1996-07-19 , 23850.0, 1996-10 , 19090.0, 1996-12 , 19300.0, 1997-02 , 19340.0, 1997-04 , 19390.0, 1997-06 , 19470.0, 1997-08
1996-07-12 , 27200.0, 1996-08 , 25590.0, 1996-10 , 20450.0, 1996-12 , 20270.0, 1997-02 , 20160.0, 1997-04 , 20190.0, 1997-06
1996-07-05 , 25660.0, 1996-08 , 24000.0, 1996-10 , 19570.0, 1996-12 , 19440.0, 1997-02 , 19410.0, 1997-04 , 19390.0, 1997-06
1996-06-28 , 23180.0, 1996-08 , 22210.0, 1996-10 , 19170.0, 1996-12 , 19070.0, 1997-02 , 19150.0, 1997-04 , 19170.0, 1997-06
|