|
|
|
|
| | FFE
- Fukuoka Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Redbean.
http://www.ffe.or.jp/english/
Column ( 1) Redbean maturity 1.
Nearest maturity
. Number of observations : 38
Column ( 2) Redbean maturity 2.
2nd maturity
. Number of observations : 38
Column ( 3) Redbean maturity 3.
3rd maturity
. Number of observations : 38
Column ( 4) Redbean maturity 4.
4th maturity
. Number of observations : 38
Column ( 5) Redbean maturity 5.
5th maturity
. Number of observations : 38
Column ( 6) Redbean maturity 6.
6th maturity
. Number of observations : 38
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm |
| |
|
Redbean . Futures . Last Price of Day
|
|
, Redbean ,, Redbean ,, Redbean ,, Redbean ,, Redbean ,, Redbean ,
, rb1st ,, rb2nd ,, rb3rd ,, rb4th ,, rb5th ,, rb6th ,
, Redbean; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ation ,, ,, ,, ,, ,, ,
, Jun1996 to Aug2005,, Jun1996 to Aug2005,, Jun1996 to Aug2005,, Jun1996 to Aug2005,, Jun1996 to Aug2005,, Jun1996 to Aug2005,
End of , ,, ,, ,, ,, ,, ,
2005.3 , 9130.00, 2005-09 , 9130.00, 2005-10 , 10130.00, 2005-11 , 10130.00, 2005-12 , 10130.00, 2006-01 , 10130.00, 2006-02
2005.2 , 9470.00, 2005-07 , 9120.00, 2005-08 , 9130.00, 2005-09 , 9130.00, 2005-10 , 10130.00, 2005-11 , 10130.00, 2005-12
2005.1 , 9630.00, 2005-04 , 9510.00, 2005-05 , 9510.00, 2005-06 , 9470.00, 2005-07 , 9120.00, 2005-08 , 9130.00, 2005-09
2004.4 , 9820.00, 2005-01 , 9790.00, 2005-02 , 9270.00, 2005-03 , 9640.00, 2005-04 , 9640.00, 2005-05 , 9640.00, 2005-06
2004.3 , 10160.00, 2004-10 , 10940.00, 2004-11 , 10030.00, 2004-12 , 9820.00, 2005-01 , 9780.00, 2005-02 , 9780.00, 2005-03
2004.2 , 11000.00, 2004-07 , 10750.00, 2004-08 , 10580.00, 2004-09 , 10520.00, 2004-10 , 10930.00, 2004-11 , 10890.00, 2004-12
2004.1 , 10550.00, 2004-04 , 10470.00, 2004-05 , 10560.00, 2004-06 , 10780.00, 2004-07 , 10730.00, 2004-08 , 10670.00, 2004-09
2003.4 , 10670.00, 2004-01 , 10900.00, 2004-02 , 10740.00, 2004-03 , 10750.00, 2004-04 , 10530.00, 2004-05 , 10530.00, 2004-06
2003.3 , 9020.00, 2003-10 , 9560.00, 2003-11 , 9520.00, 2003-12 , 9410.00, 2004-01 , 9610.00, 2004-02 , 9530.00, 2004-03
2003.2 , 8880.00, 2003-07 , 8720.00, 2003-08 , 9110.00, 2003-09 , 8770.00, 2003-10 , 9230.00, 2003-11 , 9300.00, 2003-12
2003.1 , 9260.00, 2003-04 , 9200.00, 2003-05 , 9430.00, 2003-06 , 9350.00, 2003-07 , 9500.00, 2003-08 , 9500.00, 2003-09
2002.4 , 9250.00, 2003-01 , 9020.00, 2003-02 , 9810.00, 2003-03 , 9600.00, 2003-04 , 9610.00, 2003-05 , 9410.00, 2003-06
2002.3 , 9030.00, 2002-10 , 10680.00, 2002-11 , 10730.00, 2002-12 , 10890.00, 2003-01 , 10760.00, 2003-02 , 10590.00, 2003-03
2002.2 , 10100.00, 2002-07 , 10760.00, 2002-08 , 10430.00, 2002-09 , 10420.00, 2002-10 , 12370.00, 2002-11 , 12400.00, 2002-12
2002.1 , 10350.00, 2002-04 , 10270.00, 2002-05 , 10560.00, 2002-06 , 10590.00, 2002-07 , 10940.00, 2002-08 , 10820.00, 2002-09
2001.4 , 11860.00, 2002-01 , 10250.00, 2002-02 , 10210.00, 2002-03 , 10450.00, 2002-04 , 10620.00, 2002-05 , 10690.00, 2002-06
2001.3 , 10710.00, 2001-10 , 11090.00, 2001-11 , 11020.00, 2001-12 , 11100.00, 2002-01 , 10910.00, 2002-02 , 10900.00, 2002-03
2001.2 , 9000.00, 2001-07 , 9280.00, 2001-08 , 9220.00, 2001-09 , 9100.00, 2001-10 , 9480.00, 2001-11 , 9470.00, 2001-12
2001.1 , 11210.00, 2001-04 , 11400.00, 2001-05 , 11400.00, 2001-06 , 11430.00, 2001-07 , 11400.00, 2001-08 , 11400.00, 2001-09
2000.4 , 11590.00, 2001-01 , 11910.00, 2001-02 , 11890.00, 2001-03 , 11840.00, 2001-04 , 11840.00, 2001-05 , 11820.00, 2001-06
2000.3 , 10420.00, 2000-10 , 11000.00, 2000-11 , 10960.00, 2000-12 , 10900.00, 2001-01 , 10890.00, 2001-02 , 10890.00, 2001-03
2000.2 , 12510.00, 2000-07 , 12540.00, 2000-08 , 12650.00, 2000-09 , 11890.00, 2000-10 , 11740.00, 2000-11 , 11580.00, 2000-12
2000.1 , 12740.00, 2000-04 , 12430.00, 2000-05 , 12560.00, 2000-06 , 12760.00, 2000-07 , 12820.00, 2000-08 , 12790.00, 2000-09
1999.4 , 12350.00, 2000-01 , 12300.00, 2000-02 , 12190.00, 2000-03 , 12080.00, 2000-04 , 12170.00, 2000-05 , 12150.00, 2000-06
1999.3 , 12000.00, 1999-10 , 11540.00, 1999-11 , 11550.00, 1999-12 , 11580.00, 2000-01 , 11560.00, 2000-02 , 11590.00, 2000-03
1999.2 , 12570.00, 1999-07 , 12480.00, 1999-08 , 12070.00, 1999-09 , 11190.00, 1999-10 , 11040.00, 1999-11 , 10750.00, 1999-12
1999.1 , 11190.00, 1999-04 , 11060.00, 1999-05 , 10980.00, 1999-06 , 10970.00, 1999-07 , 10960.00, 1999-08 , 11110.00, 1999-09
1998.4 , 11480.00, 1999-01 , 11310.00, 1999-02 , 11090.00, 1999-03 , 10990.00, 1999-04 , 10970.00, 1999-05 , 10740.00, 1999-06
1998.3 , 12210.00, 1998-10 , 12030.00, 1998-11 , 11330.00, 1998-12 , 11690.00, 1999-01 , 11300.00, 1999-02 , 11090.00, 1999-03
1998.2 , 12180.00, 1998-07 , 12060.00, 1998-08 , 12200.00, 1998-09 , 11840.00, 1998-10 , 11880.00, 1998-11 , 11560.00, 1998-12
1998.1 , 11460.00, 1998-04 , 11400.00, 1998-05 , 11420.00, 1998-06 , 11450.00, 1998-07 , 11230.00, 1998-08 , 10870.00, 1998-09
1997.4 , 11900.00, 1998-01 , 12030.00, 1998-02 , 11950.00, 1998-03 , 11700.00, 1998-04 , 11530.00, 1998-05 , 11420.00, 1998-06
1997.3 , 11070.00, 1997-10 , 11520.00, 1997-11 , 11700.00, 1997-12 , 11930.00, 1998-01 , 11800.00, 1998-02 , 11790.00, 1998-03
1997.2 , 11000.00, 1997-07 , 10650.00, 1997-08 , 10590.00, 1997-09 , 10230.00, 1997-10 , 10400.00, 1997-11 , 10160.00, 1997-12
1997.1 , 12260.00, 1997-04 , 12320.00, 1997-05 , 12300.00, 1997-06 , 12230.00, 1997-07 , 12110.00, 1997-08 , 12280.00, 1997-09
1996.4 , 12980.00, 1997-01 , 12740.00, 1997-02 , 12880.00, 1997-03 , 12730.00, 1997-04 , 12710.00, 1997-05 , 12680.00, 1997-06
1996.3 , 12490.00, 1996-10 , 12500.00, 1996-11 , 12410.00, 1996-12 , 12480.00, 1997-01 , 12410.00, 1997-02 , 12410.00, 1997-03
1996.2 , 11120.00, 1996-07 , 11190.00, 1996-08 , 11270.00, 1996-09 , 11130.00, 1996-10 , 11320.00, 1996-11 , 11090.00, 1996-12
|