E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

NON-GMO Soybean. Price is based on soybean futures at the Chicago Board of Trade. Price is based on soybean futures at the Chicago Board of Trade.. http://www.ffe.or.jp/english/
Column ( 1) NON-GMO Soybean maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) NON-GMO Soybean maturity 2. 2nd maturity . Number of observations : 23
Column ( 3) NON-GMO Soybean maturity 3. 3rd maturity . Number of observations : 23
Column ( 4) NON-GMO Soybean maturity 4. 4th maturity . Number of observations : 24
Column ( 5) NON-GMO Soybean maturity 5. 5th maturity . Number of observations : 24
Column ( 6) NON-GMO Soybean maturity 6. 6th maturity . Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

NON-GMO Soybean . Futures . Last Price of Day 
             , NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,
             , non1st                 ,, non2nd                 ,, non3rd                 ,, non4th                 ,, non5th                 ,, non6th                 ,
             , NON-GMO Soybean; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2000 to Feb2006,,      Sep2000 to Feb2006,,      Jul2000 to Feb2006,,      May2000 to Feb2006,,      May2000 to Feb2006,,      May2000 to Feb2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006.1       ,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37720.00, 2006-11 ,       37780.00, 2007-01 
2005.4       ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005.3       ,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2640.00, 2006-03 ,        2680.00, 2006-05 ,        2570.00, 2006-07 ,        2570.00, 2006-09 
2005.2       ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2850.00, 2006-03 ,        2900.00, 2006-05 
2005.1       ,        3210.00, 2005-05 ,        3130.00, 2005-07 ,        2865.00, 2005-09 ,        2885.00, 2005-11 ,        2910.00, 2006-01 ,        3045.00, 2006-03 
2004.4       ,        2680.00, 2005-01 ,        2695.00, 2005-03 ,        2675.00, 2005-05 ,        2965.00, 2005-07 ,        2920.00, 2005-09 ,        2895.00, 2005-11 
2004.3       ,        3595.00, 2004-11 ,        3175.00, 2005-01 ,        2955.00, 2005-03 ,        2890.00, 2005-05 ,        3010.00, 2005-07 ,        3015.00, 2005-09 
2004.2       ,       53210.00, 2004-07 ,       54600.00, 2004-09 ,        3465.00, 2004-11 ,        2905.00, 2005-01 ,        2970.00, 2005-03 ,        3040.00, 2005-05 
2004.1       ,       70960.00, 2004-05 ,       71870.00, 2004-07 ,       72890.00, 2004-09 ,        4555.00, 2004-11 ,        3590.00, 2005-01 ,        3610.00, 2005-03 
2003.4       ,       59850.00, 2004-01 ,       60020.00, 2004-03 ,       59380.00, 2004-05 ,       58730.00, 2004-07 ,       59390.00, 2004-09 ,        3680.00, 2004-11 
2003.3       ,       48710.00, 2003-11 ,       45220.00, 2004-01 ,       45720.00, 2004-03 ,       45690.00, 2004-05 ,       45700.00, 2004-07 ,       45060.00, 2004-09 
2003.2       ,       44690.00, 2003-07 ,       46390.00, 2003-09 ,       44270.00, 2003-11 ,       44400.00, 2004-01 ,       44410.00, 2004-03 ,       43760.00, 2004-05 
2003.1       ,       45720.00, 2003-05 ,       44180.00, 2003-07 ,       44050.00, 2003-09 ,       45310.00, 2003-11 ,       41280.00, 2004-01 ,       41620.00, 2004-03 
2002.4       ,       39980.00, 2003-01 ,       41080.00, 2003-03 ,       41040.00, 2003-05 ,       41020.00, 2003-07 ,       40780.00, 2003-09 ,       41000.00, 2003-11 
2002.3       ,       44360.00, 2002-11 ,       39310.00, 2003-01 ,       39310.00, 2003-03 ,       39960.00, 2003-05 ,       39860.00, 2003-07 ,       39990.00, 2003-09 
2002.2       ,       45180.00, 2002-07 ,       41320.00, 2002-09 ,       39720.00, 2002-11 ,       39000.00, 2003-01 ,       39990.00, 2003-03 ,       40080.00, 2003-05 
2002.1       ,       43290.00, 2002-05 ,       41050.00, 2002-07 ,       40030.00, 2002-09 ,       39850.00, 2002-11 ,       39960.00, 2003-01 ,       40130.00, 2003-03 
2001.4       ,       43390.00, 2002-01 ,       39230.00, 2002-03 ,       39310.00, 2002-05 ,       39250.00, 2002-07 ,       39630.00, 2002-09 ,       39830.00, 2002-11 
2001.3       ,       42250.00, 2001-11 ,       38990.00, 2002-01 ,       37090.00, 2002-03 ,       36690.00, 2002-05 ,       36280.00, 2002-07 ,       36060.00, 2002-09 
2001.2       ,       37260.00, 2001-07 ,       37450.00, 2001-09 ,       37500.00, 2001-11 ,       36640.00, 2002-01 ,       36610.00, 2002-03 ,       36480.00, 2002-05 
2001.1       ,       38600.00, 2001-05 ,       36220.00, 2001-07 ,       36800.00, 2001-09 ,       36850.00, 2001-11 ,       37050.00, 2002-01 ,       36800.00, 2002-03 
2000.4       ,       38500.00, 2001-01 ,       37490.00, 2001-03 ,       37130.00, 2001-05 ,       37510.00, 2001-07 ,       38860.00, 2001-09 ,       38590.00, 2001-11 
2000.3       ,                    na,  ,       33200.00, 2001-01 ,       32980.00, 2001-03 ,       33480.00, 2001-05 ,       32900.00, 2001-07 ,       33650.00, 2001-09 
2000.2       ,                    na,  ,                    na,  ,                    na,  ,       33150.00, 2001-01 ,       32840.00, 2001-03 ,       32850.00, 2001-05