E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

Soybean Meal. http://www.ffe.or.jp/english/
Column ( 1) Soybean Meal maturity 1. Nearest maturity . Number of observations : 14
Column ( 2) Soybean Meal maturity 2. 2nd maturity . Number of observations : 14
Column ( 3) Soybean Meal maturity 3. 3rd maturity . Number of observations : 15
Column ( 4) Soybean Meal maturity 4. 4th maturity . Number of observations : 15
Column ( 5) Soybean Meal maturity 5. 5th maturity . Number of observations : 15
Column ( 6) Soybean Meal maturity 6. 6th maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

Soybean Meal . Futures . Last Price of Day 
             , Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,
             , sm1st                  ,, sm2nd                  ,, sm3rd                  ,, sm4th                  ,, sm5th                  ,, sm6th                  ,
             , Soybean Meal; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Dec2002 to Feb2006,,      Oct2002 to Feb2006,,      Aug2002 to Feb2006,,      Jul2002 to Feb2006,,      Jul2002 to Feb2006,,      Jul2002 to Feb2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006.1       ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 ,       39410.00, 2007-02 
2005.4       ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2005.3       ,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005.2       ,       34900.00, 2005-08 ,       37100.00, 2005-10 ,       38600.00, 2005-12 ,       38090.00, 2006-02 ,       38080.00, 2006-04 ,       38080.00, 2006-06 
2005.1       ,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33190.00, 2005-10 ,       34660.00, 2005-12 ,       34190.00, 2006-02 
2004.4       ,       28420.00, 2005-02 ,       29520.00, 2005-04 ,       30190.00, 2005-06 ,       29070.00, 2005-08 ,       29010.00, 2005-10 ,       28520.00, 2005-12 
2004.3       ,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       30270.00, 2005-04 ,       29110.00, 2005-06 ,       29400.00, 2005-08 
2004.2       ,       39390.00, 2004-08 ,       38800.00, 2004-10 ,       33030.00, 2004-12 ,       34430.00, 2005-02 ,       35030.00, 2005-04 ,       35200.00, 2005-06 
2004.1       ,       40360.00, 2004-04 ,       43140.00, 2004-06 ,       43390.00, 2004-08 ,       40900.00, 2004-10 ,       42600.00, 2004-12 ,       40770.00, 2005-02 
2003.4       ,       33740.00, 2004-02 ,       31300.00, 2004-04 ,       36110.00, 2004-06 ,       36450.00, 2004-08 ,       33350.00, 2004-10 ,       33510.00, 2004-12 
2003.3       ,       30560.00, 2003-10 ,       33600.00, 2003-12 ,       32280.00, 2004-02 ,       31610.00, 2004-04 ,       31210.00, 2004-06 ,       30530.00, 2004-08 
2003.2       ,       33320.00, 2003-08 ,       32950.00, 2003-10 ,       31700.00, 2003-12 ,       31480.00, 2004-02 ,       29480.00, 2004-04 ,       29490.00, 2004-06 
2003.1       ,       31930.00, 2003-04 ,       31180.00, 2003-06 ,       30530.00, 2003-08 ,       30130.00, 2003-10 ,       29390.00, 2003-12 ,       28570.00, 2004-02 
2002.4       ,       28120.00, 2003-02 ,       27510.00, 2003-04 ,       27030.00, 2003-06 ,       27300.00, 2003-08 ,       27080.00, 2003-10 ,       27080.00, 2003-12 
2002.3       ,                    na,  ,                    na,  ,       28530.00, 2003-02 ,       27980.00, 2003-04 ,       27520.00, 2003-06 ,       27640.00, 2003-08