E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

Broiler. http://www.ffe.or.jp/english/
Column ( 1) Broiler maturity 1. Nearest maturity . Number of observations : 25
Column ( 2) Broiler maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) Broiler maturity 3. 3rd maturity . Number of observations : 26
Column ( 4) Broiler maturity 4. 4th maturity . Number of observations : 26
Column ( 5) Broiler maturity 5. 5th maturity . Number of observations : 26
Column ( 6) Broiler maturity 6. 6th maturity . Number of observations : 26
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

Broiler . Futures . Last Price of Day 
             , Broiler                ,, Broiler                ,, Broiler                ,, Broiler                ,, Broiler                ,, Broiler                ,
             , br1st                  ,, br2nd                  ,, br3rd                  ,, br4th                  ,, br5th                  ,, br6th                  ,
             , Broiler; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2000 to Feb2006,,      Dec1999 to Feb2006,,      Nov1999 to Feb2006,,      Nov1999 to Feb2006,,      Nov1999 to Feb2006,,      Nov1999 to Feb2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006.1       ,         400.00, 2006-04 ,         380.00, 2006-05 ,         385.00, 2006-06 ,         385.00, 2006-07 ,         430.00, 2006-08 ,         456.00, 2006-09 
2005.4       ,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 
2005.3       ,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 
2005.2       ,         500.00, 2005-08 ,         522.00, 2005-09 ,         551.00, 2005-10 ,         572.00, 2005-11 ,         606.00, 2005-12 ,         618.00, 2006-01 
2005.1       ,         539.00, 2005-05 ,         500.00, 2005-06 ,         494.00, 2005-07 ,         512.00, 2005-08 ,         539.00, 2005-09 ,         561.00, 2005-10 
2004.4       ,         489.00, 2005-02 ,         483.00, 2005-03 ,         464.00, 2005-04 ,         471.00, 2005-05 ,         468.00, 2005-06 ,         467.00, 2005-07 
2004.3       ,         541.00, 2004-11 ,         590.00, 2004-12 ,         543.00, 2005-01 ,         498.00, 2005-02 ,         470.00, 2005-03 ,         487.00, 2005-04 
2004.2       ,         543.00, 2004-08 ,         528.00, 2004-09 ,         541.00, 2004-10 ,         536.00, 2004-11 ,         598.00, 2004-12 ,         596.00, 2005-01 
2004.1       ,         361.00, 2004-05 ,         400.00, 2004-06 ,         459.00, 2004-07 ,         482.00, 2004-08 ,         505.00, 2004-09 ,         548.00, 2004-10 
2003.4       ,         496.00, 2004-02 ,         514.00, 2004-03 ,         535.00, 2004-04 ,         554.00, 2004-05 ,         500.00, 2004-06 ,         491.00, 2004-07 
2003.3       ,         473.00, 2003-11 ,         594.00, 2003-12 ,         483.00, 2004-01 ,         438.00, 2004-02 ,         435.00, 2004-03 ,         437.00, 2004-04 
2003.2       ,         376.00, 2003-08 ,         426.00, 2003-09 ,         464.00, 2003-10 ,         489.00, 2003-11 ,         637.00, 2003-12 ,         582.00, 2004-01 
2003.1       ,        1359.00, 2003-05 ,         464.00, 2003-06 ,         600.00, 2003-07 ,         550.00, 2003-08 ,         547.00, 2003-09 ,         560.00, 2003-10 
2002.4       ,         592.00, 2003-02 ,         594.00, 2003-03 ,         615.00, 2003-04 ,        1152.00, 2003-05 ,         632.00, 2003-06 ,         646.00, 2003-07 
2002.3       ,         706.00, 2002-11 ,         999.00, 2002-12 ,         899.00, 2003-01 ,         741.00, 2003-02 ,         717.00, 2003-03 ,         706.00, 2003-04 
2002.2       ,         311.00, 2002-08 ,         425.00, 2002-09 ,         542.00, 2002-10 ,         586.00, 2002-11 ,         671.00, 2002-12 ,         695.00, 2003-01 
2002.1       ,         280.00, 2002-05 ,         283.00, 2002-06 ,         294.00, 2002-07 ,         321.00, 2002-08 ,         354.00, 2002-09 ,         409.00, 2002-10 
2001.4       ,         515.00, 2002-02 ,         381.00, 2002-03 ,         380.00, 2002-04 ,         394.00, 2002-05 ,         397.00, 2002-06 ,         390.00, 2002-07 
2001.3       ,         866.00, 2001-11 ,         879.00, 2001-12 ,         863.00, 2002-01 ,         817.00, 2002-02 ,         757.00, 2002-03 ,         728.00, 2002-04 
2001.2       ,         710.00, 2001-08 ,         670.00, 2001-09 ,         582.00, 2001-10 ,         575.00, 2001-11 ,         625.00, 2001-12 ,         599.00, 2002-01 
2001.1       ,         579.00, 2001-05 ,         540.00, 2001-06 ,         517.00, 2001-07 ,         498.00, 2001-08 ,         516.00, 2001-09 ,         532.00, 2001-10 
2000.4       ,         339.00, 2001-02 ,         341.00, 2001-03 ,         352.00, 2001-04 ,         356.00, 2001-05 ,         356.00, 2001-06 ,         361.00, 2001-07 
2000.3       ,         235.00, 2000-11 ,         364.00, 2000-12 ,         392.00, 2001-01 ,         395.00, 2001-02 ,         403.00, 2001-03 ,         402.00, 2001-04 
2000.2       ,         510.00, 2000-08 ,         500.00, 2000-09 ,         500.00, 2000-10 ,         514.00, 2000-11 ,         522.00, 2000-12 ,         507.00, 2001-01 
2000.1       ,         441.00, 2000-05 ,         449.00, 2000-06 ,         462.00, 2000-07 ,         464.00, 2000-08 ,         474.00, 2000-09 ,         489.00, 2000-10 
1999.4       ,                    na,  ,         505.00, 2000-03 ,         498.00, 2000-04 ,         500.00, 2000-05 ,         484.00, 2000-06 ,         468.00, 2000-07