E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

Redbean. http://www.ffe.or.jp/english/
Column ( 1) Redbean maturity 1. Nearest maturity . Number of observations : 111
Column ( 2) Redbean maturity 2. 2nd maturity . Number of observations : 111
Column ( 3) Redbean maturity 3. 3rd maturity . Number of observations : 111
Column ( 4) Redbean maturity 4. 4th maturity . Number of observations : 111
Column ( 5) Redbean maturity 5. 5th maturity . Number of observations : 111
Column ( 6) Redbean maturity 6. 6th maturity . Number of observations : 111
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

Redbean . Futures . Last Price of Day 
             , Redbean                ,, Redbean                ,, Redbean                ,, Redbean                ,, Redbean                ,, Redbean                ,
             , rb1st                  ,, rb2nd                  ,, rb3rd                  ,, rb4th                  ,, rb5th                  ,, rb6th                  ,
             , Redbean; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1996 to Aug2005,,      Jun1996 to Aug2005,,      Jun1996 to Aug2005,,      Jun1996 to Aug2005,,      Jun1996 to Aug2005,,      Jun1996 to Aug2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2005-08      ,        9130.00, 2005-09 ,        9130.00, 2005-10 ,       10130.00, 2005-11 ,       10130.00, 2005-12 ,       10130.00, 2006-01 ,       10130.00, 2006-02 
2005-07      ,        9120.00, 2005-08 ,        9130.00, 2005-09 ,        9130.00, 2005-10 ,       10130.00, 2005-11 ,       10130.00, 2005-12 ,       10130.00, 2006-01 
2005-06      ,        9470.00, 2005-07 ,        9120.00, 2005-08 ,        9130.00, 2005-09 ,        9130.00, 2005-10 ,       10130.00, 2005-11 ,       10130.00, 2005-12 
2005-05      ,        9510.00, 2005-06 ,        9470.00, 2005-07 ,        9120.00, 2005-08 ,        9130.00, 2005-09 ,        9130.00, 2005-10 ,       10130.00, 2005-11 
2005-04      ,        9510.00, 2005-05 ,        9510.00, 2005-06 ,        9470.00, 2005-07 ,        9120.00, 2005-08 ,        9130.00, 2005-09 ,        9130.00, 2005-10 
2005-03      ,        9630.00, 2005-04 ,        9510.00, 2005-05 ,        9510.00, 2005-06 ,        9470.00, 2005-07 ,        9120.00, 2005-08 ,        9130.00, 2005-09 
2005-02      ,        9270.00, 2005-03 ,        9640.00, 2005-04 ,        9640.00, 2005-05 ,        9640.00, 2005-06 ,        9640.00, 2005-07 ,        9640.00, 2005-08 
2005-01      ,        9790.00, 2005-02 ,        9270.00, 2005-03 ,        9640.00, 2005-04 ,        9640.00, 2005-05 ,        9640.00, 2005-06 ,        9640.00, 2005-07 
2004-12      ,        9820.00, 2005-01 ,        9790.00, 2005-02 ,        9270.00, 2005-03 ,        9640.00, 2005-04 ,        9640.00, 2005-05 ,        9640.00, 2005-06 
2004-11      ,       10030.00, 2004-12 ,        9820.00, 2005-01 ,        9790.00, 2005-02 ,        9270.00, 2005-03 ,        9640.00, 2005-04 ,        9640.00, 2005-05 
2004-10      ,       10940.00, 2004-11 ,       10030.00, 2004-12 ,        9820.00, 2005-01 ,        9780.00, 2005-02 ,        9080.00, 2005-03 ,        9080.00, 2005-04 
2004-09      ,       10160.00, 2004-10 ,       10940.00, 2004-11 ,       10030.00, 2004-12 ,        9820.00, 2005-01 ,        9780.00, 2005-02 ,        9780.00, 2005-03 
2004-08      ,       10330.00, 2004-09 ,       10510.00, 2004-10 ,       11290.00, 2004-11 ,       10690.00, 2004-12 ,       10610.00, 2005-01 ,       10630.00, 2005-02 
2004-07      ,       10500.00, 2004-08 ,       10330.00, 2004-09 ,       10510.00, 2004-10 ,       11290.00, 2004-11 ,       11340.00, 2004-12 ,       11340.00, 2005-01 
2004-06      ,       11000.00, 2004-07 ,       10750.00, 2004-08 ,       10580.00, 2004-09 ,       10520.00, 2004-10 ,       10930.00, 2004-11 ,       10890.00, 2004-12 
2004-05      ,       11060.00, 2004-06 ,       11750.00, 2004-07 ,       11500.00, 2004-08 ,       11380.00, 2004-09 ,       11140.00, 2004-10 ,       11920.00, 2004-11 
2004-04      ,       10660.00, 2004-05 ,       10680.00, 2004-06 ,       11160.00, 2004-07 ,       11230.00, 2004-08 ,       11190.00, 2004-09 ,       11190.00, 2004-10 
2004-03      ,       10550.00, 2004-04 ,       10470.00, 2004-05 ,       10560.00, 2004-06 ,       10780.00, 2004-07 ,       10730.00, 2004-08 ,       10670.00, 2004-09 
2004-02      ,       11200.00, 2004-03 ,       10850.00, 2004-04 ,       10750.00, 2004-05 ,       10990.00, 2004-06 ,       11340.00, 2004-07 ,       11340.00, 2004-08 
2004-01      ,       10640.00, 2004-02 ,       11230.00, 2004-03 ,       11260.00, 2004-04 ,       11310.00, 2004-05 ,       11380.00, 2004-06 ,       11380.00, 2004-07 
2003-12      ,       10670.00, 2004-01 ,       10900.00, 2004-02 ,       10740.00, 2004-03 ,       10750.00, 2004-04 ,       10530.00, 2004-05 ,       10530.00, 2004-06 
2003-11      ,       12640.00, 2003-12 ,       11990.00, 2004-01 ,       11820.00, 2004-02 ,       11650.00, 2004-03 ,       11460.00, 2004-04 ,       11460.00, 2004-05 
2003-10      ,       11260.00, 2003-11 ,       12330.00, 2003-12 ,       11750.00, 2004-01 ,       11780.00, 2004-02 ,       11770.00, 2004-03 ,       11770.00, 2004-04 
2003-09      ,        9020.00, 2003-10 ,        9560.00, 2003-11 ,        9520.00, 2003-12 ,        9410.00, 2004-01 ,        9610.00, 2004-02 ,        9530.00, 2004-03 
2003-08      ,        8840.00, 2003-09 ,        9060.00, 2003-10 ,        9590.00, 2003-11 ,        9780.00, 2003-12 ,        9800.00, 2004-01 ,        9800.00, 2004-02 
2003-07      ,        8770.00, 2003-08 ,        8840.00, 2003-09 ,        8720.00, 2003-10 ,        9130.00, 2003-11 ,        9260.00, 2003-12 ,        9380.00, 2004-01 
2003-06      ,        8880.00, 2003-07 ,        8720.00, 2003-08 ,        9110.00, 2003-09 ,        8770.00, 2003-10 ,        9230.00, 2003-11 ,        9300.00, 2003-12 
2003-05      ,        9560.00, 2003-06 ,        8880.00, 2003-07 ,        9190.00, 2003-08 ,        9290.00, 2003-09 ,        9160.00, 2003-10 ,        9560.00, 2003-11 
2003-04      ,        9180.00, 2003-05 ,        9310.00, 2003-06 ,        9080.00, 2003-07 ,        9180.00, 2003-08 ,        9140.00, 2003-09 ,        9140.00, 2003-10 
2003-03      ,        9260.00, 2003-04 ,        9200.00, 2003-05 ,        9430.00, 2003-06 ,        9350.00, 2003-07 ,        9500.00, 2003-08 ,        9500.00, 2003-09 
2003-02      ,       10340.00, 2003-03 ,        9670.00, 2003-04 ,        9190.00, 2003-05 ,        8930.00, 2003-06 ,        8940.00, 2003-07 ,        9040.00, 2003-08 
2003-01      ,        9430.00, 2003-02 ,       10040.00, 2003-03 ,        9660.00, 2003-04 ,        9470.00, 2003-05 ,        9310.00, 2003-06 ,        9190.00, 2003-07 
2002-12      ,        9250.00, 2003-01 ,        9020.00, 2003-02 ,        9810.00, 2003-03 ,        9600.00, 2003-04 ,        9610.00, 2003-05 ,        9410.00, 2003-06 
2002-11      ,        9690.00, 2002-12 ,        9500.00, 2003-01 ,        9480.00, 2003-02 ,        9670.00, 2003-03 ,        9570.00, 2003-04 ,        9630.00, 2003-05 
2002-10      ,       11480.00, 2002-11 ,       11010.00, 2002-12 ,       10180.00, 2003-01 ,        9940.00, 2003-02 ,        9790.00, 2003-03 ,        9880.00, 2003-04 
2002-09      ,        9030.00, 2002-10 ,       10680.00, 2002-11 ,       10730.00, 2002-12 ,       10890.00, 2003-01 ,       10760.00, 2003-02 ,       10590.00, 2003-03 
2002-08      ,       10990.00, 2002-09 ,       10430.00, 2002-10 ,       12210.00, 2002-11 ,       12030.00, 2002-12 ,       12000.00, 2003-01 ,       11980.00, 2003-02 
2002-07      ,       11180.00, 2002-08 ,       10840.00, 2002-09 ,       10320.00, 2002-10 ,       11770.00, 2002-11 ,       11710.00, 2002-12 ,       11680.00, 2003-01 
2002-06      ,       10100.00, 2002-07 ,       10760.00, 2002-08 ,       10430.00, 2002-09 ,       10420.00, 2002-10 ,       12370.00, 2002-11 ,       12400.00, 2002-12 
2002-05      ,       10580.00, 2002-06 ,       10900.00, 2002-07 ,       10930.00, 2002-08 ,       10610.00, 2002-09 ,       10160.00, 2002-10 ,       10470.00, 2002-11 
2002-04      ,       10060.00, 2002-05 ,       10580.00, 2002-06 ,       10970.00, 2002-07 ,       11100.00, 2002-08 ,       10680.00, 2002-09 ,       10540.00, 2002-10 
2002-03      ,       10350.00, 2002-04 ,       10270.00, 2002-05 ,       10560.00, 2002-06 ,       10590.00, 2002-07 ,       10940.00, 2002-08 ,       10820.00, 2002-09 
2002-02      ,       11390.00, 2002-03 ,       10960.00, 2002-04 ,       11170.00, 2002-05 ,       10930.00, 2002-06 ,       10960.00, 2002-07 ,       10960.00, 2002-08 
2002-01      ,       11030.00, 2002-02 ,       10630.00, 2002-03 ,       10410.00, 2002-04 ,       10490.00, 2002-05 ,       10360.00, 2002-06 ,       10110.00, 2002-07 
2001-12      ,       11860.00, 2002-01 ,       10250.00, 2002-02 ,       10210.00, 2002-03 ,       10450.00, 2002-04 ,       10620.00, 2002-05 ,       10690.00, 2002-06 
2001-11      ,       12260.00, 2001-12 ,       12540.00, 2002-01 ,       11640.00, 2002-02 ,       11450.00, 2002-03 ,       11510.00, 2002-04 ,       11650.00, 2002-05 
2001-10      ,       11380.00, 2001-11 ,       11270.00, 2001-12 ,       11150.00, 2002-01 ,       11060.00, 2002-02 ,       11150.00, 2002-03 ,       11120.00, 2002-04 
2001-09      ,       10710.00, 2001-10 ,       11090.00, 2001-11 ,       11020.00, 2001-12 ,       11100.00, 2002-01 ,       10910.00, 2002-02 ,       10900.00, 2002-03 
2001-08      ,       10000.00, 2001-09 ,       10010.00, 2001-10 ,        9500.00, 2001-11 ,        9460.00, 2001-12 ,        9610.00, 2002-01 ,        9790.00, 2002-02 
2001-07      ,        8660.00, 2001-08 ,        9040.00, 2001-09 ,        8730.00, 2001-10 ,        9350.00, 2001-11 ,        9290.00, 2001-12 ,        9410.00, 2002-01 
2001-06      ,        9000.00, 2001-07 ,        9280.00, 2001-08 ,        9220.00, 2001-09 ,        9100.00, 2001-10 ,        9480.00, 2001-11 ,        9470.00, 2001-12 
2001-05      ,        9950.00, 2001-06 ,       10030.00, 2001-07 ,        9870.00, 2001-08 ,       10020.00, 2001-09 ,        9710.00, 2001-10 ,       10140.00, 2001-11 
2001-04      ,       10150.00, 2001-05 ,       10270.00, 2001-06 ,       10270.00, 2001-07 ,       10310.00, 2001-08 ,       10270.00, 2001-09 ,       10230.00, 2001-10 
2001-03      ,       11210.00, 2001-04 ,       11400.00, 2001-05 ,       11400.00, 2001-06 ,       11430.00, 2001-07 ,       11400.00, 2001-08 ,       11400.00, 2001-09 
2001-02      ,       11120.00, 2001-03 ,       11240.00, 2001-04 ,       11250.00, 2001-05 ,       11290.00, 2001-06 ,       11320.00, 2001-07 ,       11310.00, 2001-08 
2001-01      ,       11650.00, 2001-02 ,       11350.00, 2001-03 ,       11250.00, 2001-04 ,       11260.00, 2001-05 ,       11220.00, 2001-06 ,       11270.00, 2001-07 
2000-12      ,       11590.00, 2001-01 ,       11910.00, 2001-02 ,       11890.00, 2001-03 ,       11840.00, 2001-04 ,       11840.00, 2001-05 ,       11820.00, 2001-06 
2000-11      ,       11660.00, 2000-12 ,       11650.00, 2001-01 ,       11790.00, 2001-02 ,       11770.00, 2001-03 ,       11830.00, 2001-04 ,       11830.00, 2001-05 
2000-10      ,       11200.00, 2000-11 ,       11270.00, 2000-12 ,       11300.00, 2001-01 ,       11390.00, 2001-02 ,       11460.00, 2001-03 ,       11470.00, 2001-04 
2000-09      ,       10420.00, 2000-10 ,       11000.00, 2000-11 ,       10960.00, 2000-12 ,       10900.00, 2001-01 ,       10890.00, 2001-02 ,       10890.00, 2001-03 
2000-08      ,       10850.00, 2000-09 ,       10660.00, 2000-10 ,       10780.00, 2000-11 ,       10750.00, 2000-12 ,       10760.00, 2001-01 ,       10820.00, 2001-02 
2000-07      ,       12760.00, 2000-08 ,       12190.00, 2000-09 ,       11640.00, 2000-10 ,       11740.00, 2000-11 ,       11620.00, 2000-12 ,       11730.00, 2001-01 
2000-06      ,       12510.00, 2000-07 ,       12540.00, 2000-08 ,       12650.00, 2000-09 ,       11890.00, 2000-10 ,       11740.00, 2000-11 ,       11580.00, 2000-12 
2000-05      ,       13190.00, 2000-06 ,       13000.00, 2000-07 ,       13020.00, 2000-08 ,       12850.00, 2000-09 ,       12610.00, 2000-10 ,       13090.00, 2000-11 
2000-04      ,       12910.00, 2000-05 ,       12970.00, 2000-06 ,       13120.00, 2000-07 ,       13160.00, 2000-08 ,       13230.00, 2000-09 ,       13140.00, 2000-10 
2000-03      ,       12740.00, 2000-04 ,       12430.00, 2000-05 ,       12560.00, 2000-06 ,       12760.00, 2000-07 ,       12820.00, 2000-08 ,       12790.00, 2000-09 
2000-02      ,       12560.00, 2000-03 ,       12710.00, 2000-04 ,       12410.00, 2000-05 ,       12270.00, 2000-06 ,       12270.00, 2000-07 ,       12190.00, 2000-08 
2000-01      ,       12800.00, 2000-02 ,       12890.00, 2000-03 ,       12790.00, 2000-04 ,       12780.00, 2000-05 ,       12770.00, 2000-06 ,       12800.00, 2000-07 
1999-12      ,       12350.00, 2000-01 ,       12300.00, 2000-02 ,       12190.00, 2000-03 ,       12080.00, 2000-04 ,       12170.00, 2000-05 ,       12150.00, 2000-06 
1999-11      ,       12000.00, 1999-12 ,       11950.00, 2000-01 ,       11960.00, 2000-02 ,       11980.00, 2000-03 ,       12000.00, 2000-04 ,       12020.00, 2000-05 
1999-10      ,       11900.00, 1999-11 ,       12110.00, 1999-12 ,       11990.00, 2000-01 ,       11890.00, 2000-02 ,       11920.00, 2000-03 ,       11960.00, 2000-04 
1999-09      ,       12000.00, 1999-10 ,       11540.00, 1999-11 ,       11550.00, 1999-12 ,       11580.00, 2000-01 ,       11560.00, 2000-02 ,       11590.00, 2000-03 
1999-08      ,       12950.00, 1999-09 ,       11450.00, 1999-10 ,       11550.00, 1999-11 ,       11390.00, 1999-12 ,       11360.00, 2000-01 ,       11300.00, 2000-02 
1999-07      ,       12900.00, 1999-08 ,       12020.00, 1999-09 ,       10660.00, 1999-10 ,       10560.00, 1999-11 ,       10390.00, 1999-12 ,       10510.00, 2000-01 
1999-06      ,       12570.00, 1999-07 ,       12480.00, 1999-08 ,       12070.00, 1999-09 ,       11190.00, 1999-10 ,       11040.00, 1999-11 ,       10750.00, 1999-12 
1999-05      ,       13210.00, 1999-06 ,       13290.00, 1999-07 ,       12930.00, 1999-08 ,       12540.00, 1999-09 ,       11770.00, 1999-10 ,       11960.00, 1999-11 
1999-04      ,       12310.00, 1999-05 ,       12410.00, 1999-06 ,       12230.00, 1999-07 ,       12070.00, 1999-08 ,       11700.00, 1999-09 ,       11460.00, 1999-10 
1999-03      ,       11190.00, 1999-04 ,       11060.00, 1999-05 ,       10980.00, 1999-06 ,       10970.00, 1999-07 ,       10960.00, 1999-08 ,       11110.00, 1999-09 
1999-02      ,       11400.00, 1999-03 ,       10750.00, 1999-04 ,       10800.00, 1999-05 ,       10740.00, 1999-06 ,       10800.00, 1999-07 ,       10820.00, 1999-08 
1999-01      ,       11980.00, 1999-02 ,       11720.00, 1999-03 ,       11260.00, 1999-04 ,       11140.00, 1999-05 ,       11130.00, 1999-06 ,       11090.00, 1999-07 
1998-12      ,       11480.00, 1999-01 ,       11310.00, 1999-02 ,       11090.00, 1999-03 ,       10990.00, 1999-04 ,       10970.00, 1999-05 ,       10740.00, 1999-06 
1998-11      ,       11440.00, 1998-12 ,       11740.00, 1999-01 ,       11720.00, 1999-02 ,       11540.00, 1999-03 ,       11350.00, 1999-04 ,       11350.00, 1999-05 
1998-10      ,       10790.00, 1998-11 ,       10810.00, 1998-12 ,       11050.00, 1999-01 ,       10920.00, 1999-02 ,       10750.00, 1999-03 ,       10590.00, 1999-04 
1998-09      ,       12210.00, 1998-10 ,       12030.00, 1998-11 ,       11330.00, 1998-12 ,       11690.00, 1999-01 ,       11300.00, 1999-02 ,       11090.00, 1999-03 
1998-08      ,       12900.00, 1998-09 ,       12880.00, 1998-10 ,       12710.00, 1998-11 ,       12420.00, 1998-12 ,       12700.00, 1999-01 ,       12490.00, 1999-02 
1998-07      ,       12120.00, 1998-08 ,       12480.00, 1998-09 ,       12390.00, 1998-10 ,       12080.00, 1998-11 ,       11930.00, 1998-12 ,       12180.00, 1999-01 
1998-06      ,       12180.00, 1998-07 ,       12060.00, 1998-08 ,       12200.00, 1998-09 ,       11840.00, 1998-10 ,       11880.00, 1998-11 ,       11560.00, 1998-12 
1998-05      ,       11870.00, 1998-06 ,       11610.00, 1998-07 ,       11650.00, 1998-08 ,       11700.00, 1998-09 ,       11660.00, 1998-10 ,       11940.00, 1998-11 
1998-04      ,       11950.00, 1998-05 ,       11740.00, 1998-06 ,       11740.00, 1998-07 ,       11390.00, 1998-08 ,       11340.00, 1998-09 ,       11220.00, 1998-10 
1998-03      ,       11460.00, 1998-04 ,       11400.00, 1998-05 ,       11420.00, 1998-06 ,       11450.00, 1998-07 ,       11230.00, 1998-08 ,       10870.00, 1998-09 
1998-02      ,       12740.00, 1998-03 ,       11960.00, 1998-04 ,       11980.00, 1998-05 ,       11690.00, 1998-06 ,       11620.00, 1998-07 ,       11610.00, 1998-08 
1998-01      ,       13300.00, 1998-02 ,       13340.00, 1998-03 ,       12520.00, 1998-04 ,       11960.00, 1998-05 ,       11900.00, 1998-06 ,       11930.00, 1998-07 
1997-12      ,       11900.00, 1998-01 ,       12030.00, 1998-02 ,       11950.00, 1998-03 ,       11700.00, 1998-04 ,       11530.00, 1998-05 ,       11420.00, 1998-06 
1997-11      ,       11370.00, 1997-12 ,       11790.00, 1998-01 ,       11890.00, 1998-02 ,       11910.00, 1998-03 ,       11860.00, 1998-04 ,       11830.00, 1998-05 
1997-10      ,       10900.00, 1997-11 ,       10500.00, 1997-12 ,       10800.00, 1998-01 ,       11340.00, 1998-02 ,       11360.00, 1998-03 ,       11210.00, 1998-04 
1997-09      ,       11070.00, 1997-10 ,       11520.00, 1997-11 ,       11700.00, 1997-12 ,       11930.00, 1998-01 ,       11800.00, 1998-02 ,       11790.00, 1998-03 
1997-08      ,       10110.00, 1997-09 ,       10060.00, 1997-10 ,       10270.00, 1997-11 ,       10000.00, 1997-12 ,       10370.00, 1998-01 ,       10360.00, 1998-02 
1997-07      ,       10000.00, 1997-08 ,        9750.00, 1997-09 ,        9590.00, 1997-10 ,        9810.00, 1997-11 ,        9900.00, 1997-12 ,       10310.00, 1998-01 
1997-06      ,       11000.00, 1997-07 ,       10650.00, 1997-08 ,       10590.00, 1997-09 ,       10230.00, 1997-10 ,       10400.00, 1997-11 ,       10160.00, 1997-12 
1997-05      ,       11970.00, 1997-06 ,       11590.00, 1997-07 ,       11470.00, 1997-08 ,       11340.00, 1997-09 ,       10920.00, 1997-10 ,       11340.00, 1997-11 
1997-04      ,       11830.00, 1997-05 ,       11940.00, 1997-06 ,       11830.00, 1997-07 ,       11830.00, 1997-08 ,       11810.00, 1997-09 ,       11600.00, 1997-10 
1997-03      ,       12260.00, 1997-04 ,       12320.00, 1997-05 ,       12300.00, 1997-06 ,       12230.00, 1997-07 ,       12110.00, 1997-08 ,       12280.00, 1997-09 
1997-02      ,       11610.00, 1997-03 ,       11570.00, 1997-04 ,       11540.00, 1997-05 ,       11480.00, 1997-06 ,       11540.00, 1997-07 ,       11580.00, 1997-08 
1997-01      ,       12410.00, 1997-02 ,       12170.00, 1997-03 ,       12040.00, 1997-04 ,       11920.00, 1997-05 ,       11730.00, 1997-06 ,       11560.00, 1997-07 
1996-12      ,       12980.00, 1997-01 ,       12740.00, 1997-02 ,       12880.00, 1997-03 ,       12730.00, 1997-04 ,       12710.00, 1997-05 ,       12680.00, 1997-06 
1996-11      ,       12700.00, 1996-12 ,       12980.00, 1997-01 ,       12790.00, 1997-02 ,       12750.00, 1997-03 ,       12740.00, 1997-04 ,       12700.00, 1997-05 
1996-10      ,       11790.00, 1996-11 ,       11990.00, 1996-12 ,       11930.00, 1997-01 ,       12030.00, 1997-02 ,       12080.00, 1997-03 ,       11910.00, 1997-04 
1996-09      ,       12490.00, 1996-10 ,       12500.00, 1996-11 ,       12410.00, 1996-12 ,       12480.00, 1997-01 ,       12410.00, 1997-02 ,       12410.00, 1997-03 
1996-08      ,       12290.00, 1996-09 ,       12180.00, 1996-10 ,       12300.00, 1996-11 ,       12330.00, 1996-12 ,       12480.00, 1997-01 ,       12210.00, 1997-02 
1996-07      ,       11640.00, 1996-08 ,       11800.00, 1996-09 ,       11690.00, 1996-10 ,       11850.00, 1996-11 ,       11840.00, 1996-12 ,       11870.00, 1997-01 
1996-06      ,       11120.00, 1996-07 ,       11190.00, 1996-08 ,       11270.00, 1996-09 ,       11130.00, 1996-10 ,       11320.00, 1996-11 ,       11090.00, 1996-12