E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

NON-GMO Soybean. Price is based on soybean futures at the Chicago Board of Trade. Price is based on soybean futures at the Chicago Board of Trade.. http://www.ffe.or.jp/english/
Column ( 1) NON-GMO Soybean maturity 1. Nearest maturity . Number of observations : 64
Column ( 2) NON-GMO Soybean maturity 2. 2nd maturity . Number of observations : 66
Column ( 3) NON-GMO Soybean maturity 3. 3rd maturity . Number of observations : 68
Column ( 4) NON-GMO Soybean maturity 4. 4th maturity . Number of observations : 70
Column ( 5) NON-GMO Soybean maturity 5. 5th maturity . Number of observations : 70
Column ( 6) NON-GMO Soybean maturity 6. 6th maturity . Number of observations : 70
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

NON-GMO Soybean . Futures . Last Price of Day 
             , NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,
             , non1st                 ,, non2nd                 ,, non3rd                 ,, non4th                 ,, non5th                 ,, non6th                 ,
             , NON-GMO Soybean; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2000 to Feb2006,,      Sep2000 to Feb2006,,      Jul2000 to Feb2006,,      May2000 to Feb2006,,      May2000 to Feb2006,,      May2000 to Feb2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-02      ,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37720.00, 2006-11 ,       37780.00, 2007-01 
2006-01      ,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 ,       37300.00, 2007-01 
2005-12      ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-11      ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       36400.00, 2006-11 
2005-10      ,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2620.00, 2006-07 ,        2645.00, 2006-09 
2005-09      ,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2640.00, 2006-03 ,        2680.00, 2006-05 ,        2570.00, 2006-07 ,        2570.00, 2006-09 
2005-08      ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-07      ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-06      ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2850.00, 2006-03 ,        2900.00, 2006-05 
2005-05      ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2595.00, 2006-01 ,        2935.00, 2006-03 ,        2935.00, 2006-05 
2005-04      ,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2430.00, 2005-09 ,        2530.00, 2005-11 ,        2560.00, 2006-01 ,        2875.00, 2006-03 
2005-03      ,        3210.00, 2005-05 ,        3130.00, 2005-07 ,        2865.00, 2005-09 ,        2885.00, 2005-11 ,        2910.00, 2006-01 ,        3045.00, 2006-03 
2005-02      ,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2850.00, 2005-07 ,        2740.00, 2005-09 ,        2880.00, 2005-11 ,        2885.00, 2006-01 
2005-01      ,        2770.00, 2005-03 ,        2690.00, 2005-05 ,        2520.00, 2005-07 ,        2475.00, 2005-09 ,        2510.00, 2005-11 ,        2535.00, 2006-01 
2004-12      ,        2680.00, 2005-01 ,        2695.00, 2005-03 ,        2675.00, 2005-05 ,        2965.00, 2005-07 ,        2920.00, 2005-09 ,        2895.00, 2005-11 
2004-11      ,        2975.00, 2005-01 ,        3000.00, 2005-03 ,        3040.00, 2005-05 ,        3015.00, 2005-07 ,        3085.00, 2005-09 ,        3085.00, 2005-11 
2004-10      ,        3170.00, 2004-11 ,        2795.00, 2005-01 ,        2810.00, 2005-03 ,        2855.00, 2005-05 ,        2900.00, 2005-07 ,        2880.00, 2005-09 
2004-09      ,        3595.00, 2004-11 ,        3175.00, 2005-01 ,        2955.00, 2005-03 ,        2890.00, 2005-05 ,        3010.00, 2005-07 ,        3015.00, 2005-09 
2004-08      ,       53900.00, 2004-09 ,        3610.00, 2004-11 ,        3445.00, 2005-01 ,        3475.00, 2005-03 ,        3415.00, 2005-05 ,        3360.00, 2005-07 
2004-07      ,       55020.00, 2004-09 ,        3525.00, 2004-11 ,        3095.00, 2005-01 ,        3150.00, 2005-03 ,        3000.00, 2005-05 ,        3100.00, 2005-07 
2004-06      ,       53210.00, 2004-07 ,       54600.00, 2004-09 ,        3465.00, 2004-11 ,        2905.00, 2005-01 ,        2970.00, 2005-03 ,        3040.00, 2005-05 
2004-05      ,       61290.00, 2004-07 ,       63460.00, 2004-09 ,        3860.00, 2004-11 ,        3135.00, 2005-01 ,        3255.00, 2005-03 ,        3310.00, 2005-05 
2004-04      ,       62790.00, 2004-05 ,       67920.00, 2004-07 ,       67310.00, 2004-09 ,        4245.00, 2004-11 ,        3770.00, 2005-01 ,        3620.00, 2005-03 
2004-03      ,       70960.00, 2004-05 ,       71870.00, 2004-07 ,       72890.00, 2004-09 ,        4555.00, 2004-11 ,        3590.00, 2005-01 ,        3610.00, 2005-03 
2004-02      ,       64490.00, 2004-03 ,       66490.00, 2004-05 ,       66950.00, 2004-07 ,       68020.00, 2004-09 ,        4025.00, 2004-11 ,        3505.00, 2005-01 
2004-01      ,       61080.00, 2004-03 ,       61990.00, 2004-05 ,       62030.00, 2004-07 ,       62700.00, 2004-09 ,        3840.00, 2004-11 ,        3630.00, 2005-01 
2003-12      ,       59850.00, 2004-01 ,       60020.00, 2004-03 ,       59380.00, 2004-05 ,       58730.00, 2004-07 ,       59390.00, 2004-09 ,        3680.00, 2004-11 
2003-11      ,       57750.00, 2004-01 ,       56700.00, 2004-03 ,       55090.00, 2004-05 ,       53000.00, 2004-07 ,       50470.00, 2004-09 ,        3310.00, 2004-11 
2003-10      ,       53290.00, 2003-11 ,       53150.00, 2004-01 ,       53350.00, 2004-03 ,       51090.00, 2004-05 ,       51280.00, 2004-07 ,       51110.00, 2004-09 
2003-09      ,       48710.00, 2003-11 ,       45220.00, 2004-01 ,       45720.00, 2004-03 ,       45690.00, 2004-05 ,       45700.00, 2004-07 ,       45060.00, 2004-09 
2003-08      ,       48280.00, 2003-09 ,       45390.00, 2003-11 ,       43520.00, 2004-01 ,       44700.00, 2004-03 ,       45000.00, 2004-05 ,       45460.00, 2004-07 
2003-07      ,       47440.00, 2003-09 ,       44310.00, 2003-11 ,       42970.00, 2004-01 ,       43700.00, 2004-03 ,       43990.00, 2004-05 ,       44940.00, 2004-07 
2003-06      ,       44690.00, 2003-07 ,       46390.00, 2003-09 ,       44270.00, 2003-11 ,       44400.00, 2004-01 ,       44410.00, 2004-03 ,       43760.00, 2004-05 
2003-05      ,       46100.00, 2003-07 ,       45950.00, 2003-09 ,       45600.00, 2003-11 ,       44670.00, 2004-01 ,       44210.00, 2004-03 ,       45000.00, 2004-05 
2003-04      ,       44390.00, 2003-05 ,       44040.00, 2003-07 ,       45610.00, 2003-09 ,       45640.00, 2003-11 ,       42320.00, 2004-01 ,       43210.00, 2004-03 
2003-03      ,       45720.00, 2003-05 ,       44180.00, 2003-07 ,       44050.00, 2003-09 ,       45310.00, 2003-11 ,       41280.00, 2004-01 ,       41620.00, 2004-03 
2003-02      ,       44090.00, 2003-03 ,       45990.00, 2003-05 ,       46500.00, 2003-07 ,       46020.00, 2003-09 ,       46080.00, 2003-11 ,       45000.00, 2004-01 
2003-01      ,       43060.00, 2003-03 ,       43650.00, 2003-05 ,       44260.00, 2003-07 ,       44650.00, 2003-09 ,       44870.00, 2003-11 ,       44990.00, 2004-01 
2002-12      ,       39980.00, 2003-01 ,       41080.00, 2003-03 ,       41040.00, 2003-05 ,       41020.00, 2003-07 ,       40780.00, 2003-09 ,       41000.00, 2003-11 
2002-11      ,       38200.00, 2003-01 ,       39740.00, 2003-03 ,       40500.00, 2003-05 ,       39950.00, 2003-07 ,       39220.00, 2003-09 ,       39500.00, 2003-11 
2002-10      ,       41400.00, 2002-11 ,       37500.00, 2003-01 ,       39090.00, 2003-03 ,       39310.00, 2003-05 ,       38600.00, 2003-07 ,       37780.00, 2003-09 
2002-09      ,       44360.00, 2002-11 ,       39310.00, 2003-01 ,       39310.00, 2003-03 ,       39960.00, 2003-05 ,       39860.00, 2003-07 ,       39990.00, 2003-09 
2002-08      ,       45600.00, 2002-09 ,       43640.00, 2002-11 ,       39690.00, 2003-01 ,       39730.00, 2003-03 ,       39980.00, 2003-05 ,       40000.00, 2003-07 
2002-07      ,       46100.00, 2002-09 ,       42100.00, 2002-11 ,       40630.00, 2003-01 ,       39240.00, 2003-03 ,       39670.00, 2003-05 ,       39440.00, 2003-07 
2002-06      ,       45180.00, 2002-07 ,       41320.00, 2002-09 ,       39720.00, 2002-11 ,       39000.00, 2003-01 ,       39990.00, 2003-03 ,       40080.00, 2003-05 
2002-05      ,       40000.00, 2002-07 ,       38890.00, 2002-09 ,       39800.00, 2002-11 ,       39600.00, 2003-01 ,       39800.00, 2003-03 ,       39270.00, 2003-05 
2002-04      ,       43600.00, 2002-05 ,       40920.00, 2002-07 ,       40080.00, 2002-09 ,       39580.00, 2002-11 ,       39930.00, 2003-01 ,       39880.00, 2003-03 
2002-03      ,       43290.00, 2002-05 ,       41050.00, 2002-07 ,       40030.00, 2002-09 ,       39850.00, 2002-11 ,       39960.00, 2003-01 ,       40130.00, 2003-03 
2002-02      ,       43540.00, 2002-03 ,       41670.00, 2002-05 ,       39710.00, 2002-07 ,       39640.00, 2002-09 ,       39440.00, 2002-11 ,       39500.00, 2003-01 
2002-01      ,       43690.00, 2002-03 ,       40600.00, 2002-05 ,       39230.00, 2002-07 ,       39090.00, 2002-09 ,       38750.00, 2002-11 ,       38450.00, 2003-01 
2001-12      ,       43390.00, 2002-01 ,       39230.00, 2002-03 ,       39310.00, 2002-05 ,       39250.00, 2002-07 ,       39630.00, 2002-09 ,       39830.00, 2002-11 
2001-11      ,       39160.00, 2002-01 ,       37670.00, 2002-03 ,       37720.00, 2002-05 ,       37900.00, 2002-07 ,       38160.00, 2002-09 ,       38230.00, 2002-11 
2001-10      ,       42960.00, 2001-11 ,       38690.00, 2002-01 ,       37280.00, 2002-03 ,       37470.00, 2002-05 ,       36850.00, 2002-07 ,       37070.00, 2002-09 
2001-09      ,       42250.00, 2001-11 ,       38990.00, 2002-01 ,       37090.00, 2002-03 ,       36690.00, 2002-05 ,       36280.00, 2002-07 ,       36060.00, 2002-09 
2001-08      ,       39990.00, 2001-09 ,       39930.00, 2001-11 ,       38950.00, 2002-01 ,       37160.00, 2002-03 ,       36930.00, 2002-05 ,       36940.00, 2002-07 
2001-07      ,       42510.00, 2001-09 ,       43310.00, 2001-11 ,       36840.00, 2002-01 ,       36830.00, 2002-03 ,       37040.00, 2002-05 ,       37400.00, 2002-07 
2001-06      ,       37260.00, 2001-07 ,       37450.00, 2001-09 ,       37500.00, 2001-11 ,       36640.00, 2002-01 ,       36610.00, 2002-03 ,       36480.00, 2002-05 
2001-05      ,       36570.00, 2001-07 ,       36770.00, 2001-09 ,       36400.00, 2001-11 ,       36200.00, 2002-01 ,       36200.00, 2002-03 ,       36050.00, 2002-05 
2001-04      ,       38000.00, 2001-05 ,       36790.00, 2001-07 ,       36730.00, 2001-09 ,       36880.00, 2001-11 ,       36840.00, 2002-01 ,       36730.00, 2002-03 
2001-03      ,       38600.00, 2001-05 ,       36220.00, 2001-07 ,       36800.00, 2001-09 ,       36850.00, 2001-11 ,       37050.00, 2002-01 ,       36800.00, 2002-03 
2001-02      ,       38130.00, 2001-03 ,       38390.00, 2001-05 ,       36990.00, 2001-07 ,       36600.00, 2001-09 ,       36380.00, 2001-11 ,       36760.00, 2002-01 
2001-01      ,       38270.00, 2001-03 ,       37580.00, 2001-05 ,       37050.00, 2001-07 ,       36700.00, 2001-09 ,       36230.00, 2001-11 ,       36350.00, 2002-01 
2000-12      ,       38500.00, 2001-01 ,       37490.00, 2001-03 ,       37130.00, 2001-05 ,       37510.00, 2001-07 ,       38860.00, 2001-09 ,       38590.00, 2001-11 
2000-11      ,       35000.00, 2001-01 ,       35250.00, 2001-03 ,       35190.00, 2001-05 ,       35200.00, 2001-07 ,       35210.00, 2001-09 ,       35610.00, 2001-11 
2000-10      ,                    na,  ,       33970.00, 2001-01 ,       33480.00, 2001-03 ,       33770.00, 2001-05 ,       33440.00, 2001-07 ,       33530.00, 2001-09 
2000-09      ,                    na,  ,       33200.00, 2001-01 ,       32980.00, 2001-03 ,       33480.00, 2001-05 ,       32900.00, 2001-07 ,       33650.00, 2001-09 
2000-08      ,                    na,  ,                    na,  ,       33110.00, 2001-01 ,       32950.00, 2001-03 ,       32810.00, 2001-05 ,       32940.00, 2001-07 
2000-07      ,                    na,  ,                    na,  ,       33380.00, 2001-01 ,       32130.00, 2001-03 ,       32040.00, 2001-05 ,       31980.00, 2001-07 
2000-06      ,                    na,  ,                    na,  ,                    na,  ,       33150.00, 2001-01 ,       32840.00, 2001-03 ,       32850.00, 2001-05 
2000-05      ,                    na,  ,                    na,  ,                    na,  ,       32250.00, 2001-01 ,       32190.00, 2001-03 ,       32190.00, 2001-05