E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

Broiler. http://www.ffe.or.jp/english/
Column ( 1) Broiler maturity 1. Nearest maturity . Number of observations : 74
Column ( 2) Broiler maturity 2. 2nd maturity . Number of observations : 75
Column ( 3) Broiler maturity 3. 3rd maturity . Number of observations : 76
Column ( 4) Broiler maturity 4. 4th maturity . Number of observations : 76
Column ( 5) Broiler maturity 5. 5th maturity . Number of observations : 76
Column ( 6) Broiler maturity 6. 6th maturity . Number of observations : 76
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

Broiler . Futures . Last Price of Day 
             , Broiler                ,, Broiler                ,, Broiler                ,, Broiler                ,, Broiler                ,, Broiler                ,
             , br1st                  ,, br2nd                  ,, br3rd                  ,, br4th                  ,, br5th                  ,, br6th                  ,
             , Broiler; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2000 to Feb2006,,      Dec1999 to Feb2006,,      Nov1999 to Feb2006,,      Nov1999 to Feb2006,,      Nov1999 to Feb2006,,      Nov1999 to Feb2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-02      ,         400.00, 2006-04 ,         380.00, 2006-05 ,         385.00, 2006-06 ,         385.00, 2006-07 ,         430.00, 2006-08 ,         456.00, 2006-09 
2006-01      ,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         356.00, 2006-07 ,         379.00, 2006-08 
2005-12      ,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 
2005-11      ,         500.00, 2006-01 ,         448.00, 2006-02 ,         401.00, 2006-03 ,         404.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 
2005-10      ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         400.00, 2006-04 ,         413.00, 2006-05 
2005-09      ,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 
2005-08      ,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         465.00, 2006-02 ,         452.00, 2006-03 
2005-07      ,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         562.00, 2006-01 ,         539.00, 2006-02 
2005-06      ,         500.00, 2005-08 ,         522.00, 2005-09 ,         551.00, 2005-10 ,         572.00, 2005-11 ,         606.00, 2005-12 ,         618.00, 2006-01 
2005-05      ,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         598.00, 2005-11 ,         596.00, 2005-12 
2005-04      ,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         597.00, 2005-11 
2005-03      ,         539.00, 2005-05 ,         500.00, 2005-06 ,         494.00, 2005-07 ,         512.00, 2005-08 ,         539.00, 2005-09 ,         561.00, 2005-10 
2005-02      ,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         488.00, 2005-08 ,         497.00, 2005-09 
2005-01      ,         476.00, 2005-03 ,         480.00, 2005-04 ,         491.00, 2005-05 ,         472.00, 2005-06 ,         471.00, 2005-07 ,         493.00, 2005-08 
2004-12      ,         489.00, 2005-02 ,         483.00, 2005-03 ,         464.00, 2005-04 ,         471.00, 2005-05 ,         468.00, 2005-06 ,         467.00, 2005-07 
2004-11      ,         553.00, 2005-01 ,         477.00, 2005-02 ,         460.00, 2005-03 ,         470.00, 2005-04 ,         474.00, 2005-05 ,         467.00, 2005-06 
2004-10      ,         576.00, 2004-12 ,         521.00, 2005-01 ,         506.00, 2005-02 ,         500.00, 2005-03 ,         501.00, 2005-04 ,         521.00, 2005-05 
2004-09      ,         541.00, 2004-11 ,         590.00, 2004-12 ,         543.00, 2005-01 ,         498.00, 2005-02 ,         470.00, 2005-03 ,         487.00, 2005-04 
2004-08      ,         484.00, 2004-10 ,         487.00, 2004-11 ,         522.00, 2004-12 ,         517.00, 2005-01 ,         486.00, 2005-02 ,         475.00, 2005-03 
2004-07      ,         533.00, 2004-09 ,         549.00, 2004-10 ,         539.00, 2004-11 ,         594.00, 2004-12 ,         589.00, 2005-01 ,         567.00, 2005-02 
2004-06      ,         543.00, 2004-08 ,         528.00, 2004-09 ,         541.00, 2004-10 ,         536.00, 2004-11 ,         598.00, 2004-12 ,         596.00, 2005-01 
2004-05      ,         442.00, 2004-07 ,         485.00, 2004-08 ,         495.00, 2004-09 ,         544.00, 2004-10 ,         569.00, 2004-11 ,         625.00, 2004-12 
2004-04      ,         405.00, 2004-06 ,         451.00, 2004-07 ,         490.00, 2004-08 ,         512.00, 2004-09 ,         568.00, 2004-10 ,         583.00, 2004-11 
2004-03      ,         361.00, 2004-05 ,         400.00, 2004-06 ,         459.00, 2004-07 ,         482.00, 2004-08 ,         505.00, 2004-09 ,         548.00, 2004-10 
2004-02      ,         386.00, 2004-04 ,         429.00, 2004-05 ,         447.00, 2004-06 ,         454.00, 2004-07 ,         495.00, 2004-08 ,         540.00, 2004-09 
2004-01      ,         520.00, 2004-03 ,         532.00, 2004-04 ,         552.00, 2004-05 ,         540.00, 2004-06 ,         542.00, 2004-07 ,         565.00, 2004-08 
2003-12      ,         496.00, 2004-02 ,         514.00, 2004-03 ,         535.00, 2004-04 ,         554.00, 2004-05 ,         500.00, 2004-06 ,         491.00, 2004-07 
2003-11      ,         541.00, 2004-01 ,         472.00, 2004-02 ,         439.00, 2004-03 ,         456.00, 2004-04 ,         495.00, 2004-05 ,         500.00, 2004-06 
2003-10      ,         581.00, 2003-12 ,         474.00, 2004-01 ,         450.00, 2004-02 ,         451.00, 2004-03 ,         487.00, 2004-04 ,         543.00, 2004-05 
2003-09      ,         473.00, 2003-11 ,         594.00, 2003-12 ,         483.00, 2004-01 ,         438.00, 2004-02 ,         435.00, 2004-03 ,         437.00, 2004-04 
2003-08      ,         390.00, 2003-10 ,         428.00, 2003-11 ,         604.00, 2003-12 ,         499.00, 2004-01 ,         450.00, 2004-02 ,         436.00, 2004-03 
2003-07      ,         394.00, 2003-09 ,         435.00, 2003-10 ,         465.00, 2003-11 ,         646.00, 2003-12 ,         569.00, 2004-01 ,         475.00, 2004-02 
2003-06      ,         376.00, 2003-08 ,         426.00, 2003-09 ,         464.00, 2003-10 ,         489.00, 2003-11 ,         637.00, 2003-12 ,         582.00, 2004-01 
2003-05      ,         463.00, 2003-07 ,         434.00, 2003-08 ,         465.00, 2003-09 ,         517.00, 2003-10 ,         553.00, 2003-11 ,         624.00, 2003-12 
2003-04      ,         391.00, 2003-06 ,         728.00, 2003-07 ,         448.00, 2003-08 ,         465.00, 2003-09 ,         505.00, 2003-10 ,         553.00, 2003-11 
2003-03      ,        1359.00, 2003-05 ,         464.00, 2003-06 ,         600.00, 2003-07 ,         550.00, 2003-08 ,         547.00, 2003-09 ,         560.00, 2003-10 
2003-02      ,         583.00, 2003-04 ,        1150.00, 2003-05 ,         535.00, 2003-06 ,         634.00, 2003-07 ,         600.00, 2003-08 ,         613.00, 2003-09 
2003-01      ,         586.00, 2003-03 ,         585.00, 2003-04 ,        1165.00, 2003-05 ,         610.00, 2003-06 ,         668.00, 2003-07 ,         640.00, 2003-08 
2002-12      ,         592.00, 2003-02 ,         594.00, 2003-03 ,         615.00, 2003-04 ,        1152.00, 2003-05 ,         632.00, 2003-06 ,         646.00, 2003-07 
2002-11      ,        1051.00, 2003-01 ,         745.00, 2003-02 ,         746.00, 2003-03 ,         837.00, 2003-04 ,         901.00, 2003-05 ,         801.00, 2003-06 
2002-10      ,        1013.00, 2002-12 ,         894.00, 2003-01 ,         716.00, 2003-02 ,         706.00, 2003-03 ,         698.00, 2003-04 ,         690.00, 2003-05 
2002-09      ,         706.00, 2002-11 ,         999.00, 2002-12 ,         899.00, 2003-01 ,         741.00, 2003-02 ,         717.00, 2003-03 ,         706.00, 2003-04 
2002-08      ,         539.00, 2002-10 ,         602.00, 2002-11 ,         848.00, 2002-12 ,         774.00, 2003-01 ,         684.00, 2003-02 ,         645.00, 2003-03 
2002-07      ,         521.00, 2002-09 ,         567.00, 2002-10 ,         581.00, 2002-11 ,         780.00, 2002-12 ,         700.00, 2003-01 ,         639.00, 2003-02 
2002-06      ,         311.00, 2002-08 ,         425.00, 2002-09 ,         542.00, 2002-10 ,         586.00, 2002-11 ,         671.00, 2002-12 ,         695.00, 2003-01 
2002-05      ,         293.00, 2002-07 ,         316.00, 2002-08 ,         353.00, 2002-09 ,         592.00, 2002-10 ,         609.00, 2002-11 ,         663.00, 2002-12 
2002-04      ,         267.00, 2002-06 ,         262.00, 2002-07 ,         263.00, 2002-08 ,         328.00, 2002-09 ,         467.00, 2002-10 ,         487.00, 2002-11 
2002-03      ,         280.00, 2002-05 ,         283.00, 2002-06 ,         294.00, 2002-07 ,         321.00, 2002-08 ,         354.00, 2002-09 ,         409.00, 2002-10 
2002-02      ,         328.00, 2002-04 ,         333.00, 2002-05 ,         317.00, 2002-06 ,         317.00, 2002-07 ,         324.00, 2002-08 ,         338.00, 2002-09 
2002-01      ,         300.00, 2002-03 ,         300.00, 2002-04 ,         305.00, 2002-05 ,         311.00, 2002-06 ,         329.00, 2002-07 ,         327.00, 2002-08 
2001-12      ,         515.00, 2002-02 ,         381.00, 2002-03 ,         380.00, 2002-04 ,         394.00, 2002-05 ,         397.00, 2002-06 ,         390.00, 2002-07 
2001-11      ,        1125.00, 2002-01 ,        1096.00, 2002-02 ,         759.00, 2002-03 ,         708.00, 2002-04 ,         720.00, 2002-05 ,         724.00, 2002-06 
2001-10      ,         962.00, 2001-12 ,         921.00, 2002-01 ,         875.00, 2002-02 ,         767.00, 2002-03 ,         728.00, 2002-04 ,         730.00, 2002-05 
2001-09      ,         866.00, 2001-11 ,         879.00, 2001-12 ,         863.00, 2002-01 ,         817.00, 2002-02 ,         757.00, 2002-03 ,         728.00, 2002-04 
2001-08      ,         691.00, 2001-10 ,         693.00, 2001-11 ,         714.00, 2001-12 ,         690.00, 2002-01 ,         658.00, 2002-02 ,         649.00, 2002-03 
2001-07      ,         630.00, 2001-09 ,         586.00, 2001-10 ,         525.00, 2001-11 ,         539.00, 2001-12 ,         541.00, 2002-01 ,         506.00, 2002-02 
2001-06      ,         710.00, 2001-08 ,         670.00, 2001-09 ,         582.00, 2001-10 ,         575.00, 2001-11 ,         625.00, 2001-12 ,         599.00, 2002-01 
2001-05      ,         450.00, 2001-07 ,         536.00, 2001-08 ,         535.00, 2001-09 ,         526.00, 2001-10 ,         535.00, 2001-11 ,         564.00, 2001-12 
2001-04      ,         402.00, 2001-06 ,         434.00, 2001-07 ,         504.00, 2001-08 ,         502.00, 2001-09 ,         524.00, 2001-10 ,         533.00, 2001-11 
2001-03      ,         579.00, 2001-05 ,         540.00, 2001-06 ,         517.00, 2001-07 ,         498.00, 2001-08 ,         516.00, 2001-09 ,         532.00, 2001-10 
2001-02      ,         598.00, 2001-04 ,         582.00, 2001-05 ,         559.00, 2001-06 ,         530.00, 2001-07 ,         513.00, 2001-08 ,         520.00, 2001-09 
2001-01      ,         378.00, 2001-03 ,         395.00, 2001-04 ,         400.00, 2001-05 ,         411.00, 2001-06 ,         420.00, 2001-07 ,         428.00, 2001-08 
2000-12      ,         339.00, 2001-02 ,         341.00, 2001-03 ,         352.00, 2001-04 ,         356.00, 2001-05 ,         356.00, 2001-06 ,         361.00, 2001-07 
2000-11      ,         354.00, 2001-01 ,         355.00, 2001-02 ,         350.00, 2001-03 ,         357.00, 2001-04 ,         360.00, 2001-05 ,         363.00, 2001-06 
2000-10      ,         354.00, 2000-12 ,         392.00, 2001-01 ,         396.00, 2001-02 ,         421.00, 2001-03 ,         438.00, 2001-04 ,         466.00, 2001-05 
2000-09      ,         235.00, 2000-11 ,         364.00, 2000-12 ,         392.00, 2001-01 ,         395.00, 2001-02 ,         403.00, 2001-03 ,         402.00, 2001-04 
2000-08      ,         301.00, 2000-10 ,         336.00, 2000-11 ,         391.00, 2000-12 ,         382.00, 2001-01 ,         385.00, 2001-02 ,         386.00, 2001-03 
2000-07      ,         468.00, 2000-09 ,         466.00, 2000-10 ,         489.00, 2000-11 ,         510.00, 2000-12 ,         498.00, 2001-01 ,         495.00, 2001-02 
2000-06      ,         510.00, 2000-08 ,         500.00, 2000-09 ,         500.00, 2000-10 ,         514.00, 2000-11 ,         522.00, 2000-12 ,         507.00, 2001-01 
2000-05      ,         442.00, 2000-07 ,         516.00, 2000-08 ,         517.00, 2000-09 ,         521.00, 2000-10 ,         531.00, 2000-11 ,         537.00, 2000-12 
2000-04      ,         517.00, 2000-06 ,         516.00, 2000-07 ,         518.00, 2000-08 ,         512.00, 2000-09 ,         525.00, 2000-10 ,         534.00, 2000-11 
2000-03      ,         441.00, 2000-05 ,         449.00, 2000-06 ,         462.00, 2000-07 ,         464.00, 2000-08 ,         474.00, 2000-09 ,         489.00, 2000-10 
2000-02      ,         476.00, 2000-04 ,         480.00, 2000-05 ,         481.00, 2000-06 ,         484.00, 2000-07 ,         488.00, 2000-08 ,         493.00, 2000-09 
2000-01      ,         465.00, 2000-03 ,         477.00, 2000-04 ,         478.00, 2000-05 ,         473.00, 2000-06 ,         461.00, 2000-07 ,         461.00, 2000-08 
1999-12      ,                    na,  ,         505.00, 2000-03 ,         498.00, 2000-04 ,         500.00, 2000-05 ,         484.00, 2000-06 ,         468.00, 2000-07 
1999-11      ,                    na,  ,                    na,  ,         628.00, 2000-03 ,         627.00, 2000-04 ,         629.00, 2000-05 ,         621.00, 2000-06