|
|
|
|
| | FFE
- Fukuoka Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Corn. Fukuoka began to trade corn on May 1,1992.
Fukuoka began to trade corn on May 1,1992..
http://www.ffe.or.jp/english/
Column ( 1) Corn maturity 1.
Nearest maturity
. Number of observations : 2368
Column ( 2) Corn maturity 2.
2nd maturity
. Number of observations : 2368
Column ( 3) Corn maturity 3.
3rd maturity
. Number of observations : 2368
Column ( 4) Corn maturity 4.
4th maturity
. Number of observations : 2368
Column ( 5) Corn maturity 5.
5th maturity
. Number of observations : 2368
Column ( 6) Corn maturity 6.
6th maturity
. Number of observations : 2368
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm |
| |
|
Corn . Futures . Last Price of Day
|
|
, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,
, cn1st ,, cn2nd ,, cn3rd ,, cn4th ,, cn5th ,, cn6th ,
, Corn; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, on ,, ,, ,, ,, ,, ,
, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2006-02-24 Fr, 12330.00, 2006-04 , 12750.00, 2006-06 , 13420.00, 2006-08 , 13800.00, 2006-10 , 15380.00, 2006-12 , 16010.00, 2007-02
2006-02-23 Th, 12330.00, 2006-04 , 12750.00, 2006-06 , 13510.00, 2006-08 , 13810.00, 2006-10 , 15350.00, 2006-12 , 15800.00, 2007-02
2006-02-22 We, 12330.00, 2006-04 , 12690.00, 2006-06 , 13470.00, 2006-08 , 14010.00, 2006-10 , 15800.00, 2006-12 , 16170.00, 2007-02
2006-02-21 Tu, 12330.00, 2006-04 , 12690.00, 2006-06 , 13190.00, 2006-08 , 13610.00, 2006-10 , 15420.00, 2006-12 , 15770.00, 2007-02
2006-02-20 Mo, 12330.00, 2006-04 , 12690.00, 2006-06 , 13190.00, 2006-08 , 13590.00, 2006-10 , 15360.00, 2006-12 , 15830.00, 2007-02
2006-02-17 Fr, 12330.00, 2006-04 , 12290.00, 2006-06 , 12790.00, 2006-08 , 13190.00, 2006-10 , 15000.00, 2006-12 , 15500.00, 2007-02
2006-02-16 Th, 12330.00, 2006-04 , 12290.00, 2006-06 , 12630.00, 2006-08 , 13080.00, 2006-10 , 14780.00, 2006-12 , 15110.00, 2007-02
2006-02-15 We, 12330.00, 2006-04 , 12290.00, 2006-06 , 12640.00, 2006-08 , 12970.00, 2006-10 , 14660.00, 2006-12 , 15150.00, 2007-02
2006-02-14 Tu, 12330.00, 2006-04 , 12290.00, 2006-06 , 12640.00, 2006-08 , 12900.00, 2006-10 , 14350.00, 2006-12 , 14760.00, 2007-02
2006-02-13 Mo, 12350.00, 2006-04 , 12320.00, 2006-06 , 12760.00, 2006-08 , 13020.00, 2006-10 , 14250.00, 2006-12 , 14770.00, 2007-02
2006-02-10 Fr, 12360.00, 2006-04 , 12330.00, 2006-06 , 12710.00, 2006-08 , 13210.00, 2006-10 , 13920.00, 2006-12 , 14370.00, 2007-02
2006-02-09 Th, 12480.00, 2006-04 , 12460.00, 2006-06 , 12870.00, 2006-08 , 13590.00, 2006-10 , 14160.00, 2006-12 , 14630.00, 2007-02
2006-02-08 We, 12480.00, 2006-04 , 12360.00, 2006-06 , 12710.00, 2006-08 , 13500.00, 2006-10 , 13880.00, 2006-12 , 14350.00, 2007-02
2006-02-07 Tu, 12570.00, 2006-04 , 12760.00, 2006-06 , 13110.00, 2006-08 , 13760.00, 2006-10 , 14220.00, 2006-12 , 14690.00, 2007-02
2006-02-06 Mo, 12690.00, 2006-04 , 13020.00, 2006-06 , 13290.00, 2006-08 , 13950.00, 2006-10 , 14530.00, 2006-12 , 14930.00, 2007-02
2006-02-03 Fr, 12640.00, 2006-04 , 13150.00, 2006-06 , 13420.00, 2006-08 , 14010.00, 2006-10 , 14450.00, 2006-12 , 14690.00, 2007-02
2006-02-02 Th, 13040.00, 2006-04 , 13320.00, 2006-06 , 13460.00, 2006-08 , 14040.00, 2006-10 , 14370.00, 2006-12 , 14590.00, 2007-02
2006-02-01 We, 13040.00, 2006-04 , 13270.00, 2006-06 , 13390.00, 2006-08 , 14020.00, 2006-10 , 14270.00, 2006-12 , 14590.00, 2007-02
2006-01-31 Tu, 13150.00, 2006-04 , 13280.00, 2006-06 , 13380.00, 2006-08 , 14140.00, 2006-10 , 14520.00, 2006-12 , 14780.00, 2007-02
2006-01-30 Mo, 13160.00, 2006-04 , 13300.00, 2006-06 , 13590.00, 2006-08 , 14280.00, 2006-10 , 14730.00, 2006-12 , 14910.00, 2007-02
2006-01-27 Fr, 13160.00, 2006-04 , 13300.00, 2006-06 , 13510.00, 2006-08 , 14120.00, 2006-10 , 14600.00, 2006-12 , 14790.00, 2007-02
2006-01-26 Th, 13160.00, 2006-04 , 13320.00, 2006-06 , 13490.00, 2006-08 , 14050.00, 2006-10 , 14520.00, 2006-12 , 14720.00, 2007-02
2006-01-25 We, 13160.00, 2006-04 , 13310.00, 2006-06 , 13450.00, 2006-08 , 14050.00, 2006-10 , 14580.00, 2006-12 , 14740.00, 2007-02
2006-01-24 Tu, 13170.00, 2006-04 , 13320.00, 2006-06 , 13440.00, 2006-08 , 13930.00, 2006-10 , 14560.00, 2006-12 , 14710.00, 2007-02
2006-01-23 Mo, 13180.00, 2006-04 , 13310.00, 2006-06 , 13400.00, 2006-08 , 13920.00, 2006-10 , 14590.00, 2006-12 , 14700.00, 2007-02
2006-01-20 Fr, 13090.00, 2006-04 , 13280.00, 2006-06 , 13540.00, 2006-08 , 14110.00, 2006-10 , 14730.00, 2006-12 , 14940.00, 2007-02
2006-01-19 Th, 13100.00, 2006-04 , 13210.00, 2006-06 , 13530.00, 2006-08 , 14120.00, 2006-10 , 14730.00, 2006-12 , 14990.00, 2007-02
2006-01-18 We, 13100.00, 2006-04 , 13210.00, 2006-06 , 13480.00, 2006-08 , 14060.00, 2006-10 , 14740.00, 2006-12 , 15000.00, 2007-02
2006-01-17 Tu, 13150.00, 2006-04 , 13220.00, 2006-06 , 13530.00, 2006-08 , 14130.00, 2006-10 , 14880.00, 2006-12 , 15130.00, 2007-02
2006-01-16 Mo, 13160.00, 2006-04 , 13240.00, 2006-06 , 13560.00, 2006-08 , 14140.00, 2006-10 , 14920.00, 2006-12 , 15110.00, 2007-02
2006-01-13 Fr, 12750.00, 2006-02 , 13090.00, 2006-04 , 13130.00, 2006-06 , 13480.00, 2006-08 , 14080.00, 2006-10 , 14840.00, 2006-12
2006-01-12 Th, 13080.00, 2006-02 , 13150.00, 2006-04 , 13160.00, 2006-06 , 13470.00, 2006-08 , 14090.00, 2006-10 , 14910.00, 2006-12
2006-01-11 We, 13170.00, 2006-02 , 13240.00, 2006-04 , 13340.00, 2006-06 , 13600.00, 2006-08 , 14320.00, 2006-10 , 15030.00, 2006-12
2006-01-10 Tu, 13180.00, 2006-02 , 13210.00, 2006-04 , 13430.00, 2006-06 , 13630.00, 2006-08 , 14350.00, 2006-10 , 15030.00, 2006-12
2006-01-09 Mo, na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 13190.00, 2006-02 , 13280.00, 2006-04 , 13410.00, 2006-06 , 13720.00, 2006-08 , 14540.00, 2006-10 , 15240.00, 2006-12
2006-01-05 Th, 13200.00, 2006-02 , 13280.00, 2006-04 , 13420.00, 2006-06 , 13640.00, 2006-08 , 14530.00, 2006-10 , 15290.00, 2006-12
2006-01-04 We, 13200.00, 2006-02 , 13290.00, 2006-04 , 13450.00, 2006-06 , 13670.00, 2006-08 , 14610.00, 2006-10 , 15380.00, 2006-12
2006-01-03 Tu, na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 13200.00, 2006-02 , 13290.00, 2006-04 , 13440.00, 2006-06 , 13620.00, 2006-08 , 14540.00, 2006-10 , 15280.00, 2006-12
2005-12-29 Th, 13200.00, 2006-02 , 13430.00, 2006-04 , 13560.00, 2006-06 , 13800.00, 2006-08 , 14740.00, 2006-10 , 15450.00, 2006-12
2005-12-28 We, 13200.00, 2006-02 , 13350.00, 2006-04 , 13440.00, 2006-06 , 13850.00, 2006-08 , 14740.00, 2006-10 , 15410.00, 2006-12
2005-12-27 Tu, 13200.00, 2006-02 , 13360.00, 2006-04 , 13550.00, 2006-06 , 13910.00, 2006-08 , 14820.00, 2006-10 , 15440.00, 2006-12
2005-12-26 Mo, 13200.00, 2006-02 , 13360.00, 2006-04 , 13560.00, 2006-06 , 13900.00, 2006-08 , 14800.00, 2006-10 , 15440.00, 2006-12
2005-12-23 Fr, na, , na, , na, , na, , na, , na,
2005-12-22 Th, 13240.00, 2006-02 , 13340.00, 2006-04 , 13580.00, 2006-06 , 13930.00, 2006-08 , 14780.00, 2006-10 , 15300.00, 2006-12
2005-12-21 We, 13240.00, 2006-02 , 13340.00, 2006-04 , 13530.00, 2006-06 , 13910.00, 2006-08 , 14680.00, 2006-10 , 15160.00, 2006-12
2005-12-20 Tu, 13240.00, 2006-02 , 13350.00, 2006-04 , 13530.00, 2006-06 , 13960.00, 2006-08 , 14860.00, 2006-10 , 15450.00, 2006-12
2005-12-19 Mo, 13240.00, 2006-02 , 13350.00, 2006-04 , 13460.00, 2006-06 , 13960.00, 2006-08 , 14860.00, 2006-10 , 15340.00, 2006-12
2005-12-16 Fr, 13240.00, 2006-02 , 13350.00, 2006-04 , 13410.00, 2006-06 , 13840.00, 2006-08 , 14710.00, 2006-10 , 15240.00, 2006-12
2005-12-15 Th, 13260.00, 2006-02 , 13390.00, 2006-04 , 13510.00, 2006-06 , 13970.00, 2006-08 , 14850.00, 2006-10 , 15510.00, 2006-12
2005-12-14 We, 13290.00, 2006-02 , 13580.00, 2006-04 , 13830.00, 2006-06 , 14350.00, 2006-08 , 15250.00, 2006-10 , 15910.00, 2006-12
2005-12-13 Tu, 13290.00, 2006-02 , 13580.00, 2006-04 , 13770.00, 2006-06 , 14510.00, 2006-08 , 15420.00, 2006-10 , 16100.00, 2006-12
2005-12-12 Mo, 13380.00, 2006-02 , 13800.00, 2006-04 , 14020.00, 2006-06 , 14730.00, 2006-08 , 15660.00, 2006-10 , 16450.00, 2006-12
2005-12-09 Fr, 13380.00, 2006-02 , 13640.00, 2006-04 , 14000.00, 2006-06 , 14530.00, 2006-08 , 15310.00, 2006-10 , 16050.00, 2006-12
2005-12-08 Th, 13390.00, 2006-02 , 13590.00, 2006-04 , 13890.00, 2006-06 , 14500.00, 2006-08 , 15310.00, 2006-10 , 15910.00, 2006-12
2005-12-07 We, 13400.00, 2006-02 , 13670.00, 2006-04 , 14050.00, 2006-06 , 14770.00, 2006-08 , 15490.00, 2006-10 , 15960.00, 2006-12
2005-12-06 Tu, 13410.00, 2006-02 , 13690.00, 2006-04 , 14070.00, 2006-06 , 14790.00, 2006-08 , 15490.00, 2006-10 , 15890.00, 2006-12
2005-12-05 Mo, 13440.00, 2006-02 , 13820.00, 2006-04 , 14190.00, 2006-06 , 14970.00, 2006-08 , 15680.00, 2006-10 , 16050.00, 2006-12
2005-12-02 Fr, 13440.00, 2006-02 , 13810.00, 2006-04 , 14040.00, 2006-06 , 14690.00, 2006-08 , 15340.00, 2006-10 , 15650.00, 2006-12
2005-12-01 Th, 13440.00, 2006-02 , 13740.00, 2006-04 , 13980.00, 2006-06 , 14540.00, 2006-08 , 15010.00, 2006-10 , 15390.00, 2006-12
2005-11-30 We, 13390.00, 2006-02 , 13690.00, 2006-04 , 13930.00, 2006-06 , 14430.00, 2006-08 , 14980.00, 2006-10 , 15340.00, 2006-12
2005-11-29 Tu, 13390.00, 2006-02 , 13700.00, 2006-04 , 13990.00, 2006-06 , 14490.00, 2006-08 , 15030.00, 2006-10 , 15480.00, 2006-12
2005-11-28 Mo, 13400.00, 2006-02 , 13720.00, 2006-04 , 13990.00, 2006-06 , 14540.00, 2006-08 , 15070.00, 2006-10 , 15490.00, 2006-12
2005-11-25 Fr, 13400.00, 2006-02 , 13730.00, 2006-04 , 14000.00, 2006-06 , 14500.00, 2006-08 , 15080.00, 2006-10 , 15540.00, 2006-12
2005-11-24 Th, 13440.00, 2006-02 , 13740.00, 2006-04 , 14030.00, 2006-06 , 14510.00, 2006-08 , 15100.00, 2006-10 , 15590.00, 2006-12
2005-11-23 We, na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 13490.00, 2006-02 , 13770.00, 2006-04 , 14120.00, 2006-06 , 14570.00, 2006-08 , 15110.00, 2006-10 , 15590.00, 2006-12
2005-11-21 Mo, 13490.00, 2006-02 , 13790.00, 2006-04 , 14120.00, 2006-06 , 14590.00, 2006-08 , 15130.00, 2006-10 , 15620.00, 2006-12
2005-11-18 Fr, 13500.00, 2006-02 , 13760.00, 2006-04 , 14090.00, 2006-06 , 14540.00, 2006-08 , 15110.00, 2006-10 , 15500.00, 2006-12
2005-11-17 Th, 13590.00, 2006-02 , 13850.00, 2006-04 , 14160.00, 2006-06 , 14650.00, 2006-08 , 15230.00, 2006-10 , 15510.00, 2006-12
2005-11-16 We, 13740.00, 2006-02 , 14170.00, 2006-04 , 14370.00, 2006-06 , 14950.00, 2006-08 , 15470.00, 2006-10 , 15870.00, 2006-12
2005-11-15 Tu, 13480.00, 2005-12 , 13750.00, 2006-02 , 14210.00, 2006-04 , 14460.00, 2006-06 , 15100.00, 2006-08 , 15600.00, 2006-10
2005-11-14 Mo, 13720.00, 2005-12 , 13830.00, 2006-02 , 14300.00, 2006-04 , 14550.00, 2006-06 , 15140.00, 2006-08 , 15600.00, 2006-10
2005-11-11 Fr, 13790.00, 2005-12 , 13840.00, 2006-02 , 14250.00, 2006-04 , 14470.00, 2006-06 , 14950.00, 2006-08 , 15320.00, 2006-10
2005-11-10 Th, 13890.00, 2005-12 , 13930.00, 2006-02 , 14350.00, 2006-04 , 14580.00, 2006-06 , 15080.00, 2006-08 , 15420.00, 2006-10
2005-11-09 We, 14000.00, 2005-12 , 14020.00, 2006-02 , 14410.00, 2006-04 , 14650.00, 2006-06 , 15170.00, 2006-08 , 15500.00, 2006-10
2005-11-08 Tu, 13800.00, 2005-12 , 13930.00, 2006-02 , 14320.00, 2006-04 , 14540.00, 2006-06 , 15080.00, 2006-08 , 15360.00, 2006-10
2005-11-07 Mo, 13800.00, 2005-12 , 13940.00, 2006-02 , 14340.00, 2006-04 , 14580.00, 2006-06 , 15120.00, 2006-08 , 15380.00, 2006-10
2005-11-04 Fr, 13730.00, 2005-12 , 13900.00, 2006-02 , 14300.00, 2006-04 , 14580.00, 2006-06 , 15090.00, 2006-08 , 15300.00, 2006-10
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, 13750.00, 2005-12 , 13810.00, 2006-02 , 14290.00, 2006-04 , 14540.00, 2006-06 , 15020.00, 2006-08 , 15260.00, 2006-10
2005-11-01 Tu, 13810.00, 2005-12 , 13910.00, 2006-02 , 14360.00, 2006-04 , 14670.00, 2006-06 , 15110.00, 2006-08 , 15350.00, 2006-10
2005-10-31 Mo, 13900.00, 2005-12 , 13980.00, 2006-02 , 14430.00, 2006-04 , 14690.00, 2006-06 , 15210.00, 2006-08 , 15430.00, 2006-10
2005-10-28 Fr, 14010.00, 2005-12 , 14000.00, 2006-02 , 14520.00, 2006-04 , 14710.00, 2006-06 , 15200.00, 2006-08 , 15420.00, 2006-10
2005-10-27 Th, 13860.00, 2005-12 , 13980.00, 2006-02 , 14470.00, 2006-04 , 14770.00, 2006-06 , 15180.00, 2006-08 , 15460.00, 2006-10
2005-10-26 We, 13860.00, 2005-12 , 13980.00, 2006-02 , 14520.00, 2006-04 , 14870.00, 2006-06 , 15230.00, 2006-08 , 15440.00, 2006-10
2005-10-25 Tu, 13860.00, 2005-12 , 13910.00, 2006-02 , 14370.00, 2006-04 , 14730.00, 2006-06 , 15050.00, 2006-08 , 15300.00, 2006-10
2005-10-24 Mo, 13830.00, 2005-12 , 13890.00, 2006-02 , 14290.00, 2006-04 , 14730.00, 2006-06 , 15050.00, 2006-08 , 15330.00, 2006-10
2005-10-21 Fr, 13840.00, 2005-12 , 13830.00, 2006-02 , 14250.00, 2006-04 , 14550.00, 2006-06 , 14880.00, 2006-08 , 15220.00, 2006-10
2005-10-20 Th, 13850.00, 2005-12 , 13840.00, 2006-02 , 14120.00, 2006-04 , 14480.00, 2006-06 , 14820.00, 2006-08 , 15180.00, 2006-10
2005-10-19 We, 14000.00, 2005-12 , 14130.00, 2006-02 , 14290.00, 2006-04 , 14770.00, 2006-06 , 15130.00, 2006-08 , 15450.00, 2006-10
2005-10-18 Tu, 13940.00, 2005-12 , 14080.00, 2006-02 , 14280.00, 2006-04 , 14820.00, 2006-06 , 15190.00, 2006-08 , 15450.00, 2006-10
2005-10-17 Mo, 13920.00, 2005-12 , 13980.00, 2006-02 , 14130.00, 2006-04 , 14760.00, 2006-06 , 14940.00, 2006-08 , 15260.00, 2006-10
2005-10-14 Fr, 14060.00, 2005-12 , 14140.00, 2006-02 , 14290.00, 2006-04 , 14920.00, 2006-06 , 15190.00, 2006-08 , 15540.00, 2006-10
2005-10-13 Th, 14460.00, 2005-12 , 14480.00, 2006-02 , 14690.00, 2006-04 , 15320.00, 2006-06 , 15590.00, 2006-08 , 15940.00, 2006-10
2005-10-12 We, 14730.00, 2005-12 , 14740.00, 2006-02 , 14900.00, 2006-04 , 15470.00, 2006-06 , 15750.00, 2006-08 , 15930.00, 2006-10
2005-10-11 Tu, 14690.00, 2005-12 , 14700.00, 2006-02 , 14970.00, 2006-04 , 15500.00, 2006-06 , 15700.00, 2006-08 , 15660.00, 2006-10
2005-10-10 Mo, na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 14690.00, 2005-12 , 14600.00, 2006-02 , 14920.00, 2006-04 , 15250.00, 2006-06 , 15480.00, 2006-08 , 15510.00, 2006-10
2005-10-06 Th, 14760.00, 2005-12 , 14730.00, 2006-02 , 14960.00, 2006-04 , 15270.00, 2006-06 , 15570.00, 2006-08 , 15600.00, 2006-10
2005-10-05 We, 14760.00, 2005-12 , 14850.00, 2006-02 , 15060.00, 2006-04 , 15280.00, 2006-06 , 15540.00, 2006-08 , 15560.00, 2006-10
2005-10-04 Tu, 14710.00, 2005-12 , 14740.00, 2006-02 , 14960.00, 2006-04 , 15140.00, 2006-06 , 15300.00, 2006-08 , 15400.00, 2006-10
2005-10-03 Mo, 14950.00, 2005-12 , 14860.00, 2006-02 , 15050.00, 2006-04 , 15280.00, 2006-06 , 15440.00, 2006-08 , 15440.00, 2006-10
2005-09-30 Fr, 14610.00, 2005-12 , 14660.00, 2006-02 , 14650.00, 2006-04 , 14940.00, 2006-06 , 15040.00, 2006-08 , 15050.00, 2006-10
2005-09-29 Th, 14610.00, 2005-12 , 14640.00, 2006-02 , 14600.00, 2006-04 , 14900.00, 2006-06 , 15050.00, 2006-08 , 15070.00, 2006-10
2005-09-28 We, 14670.00, 2005-12 , 14730.00, 2006-02 , 14640.00, 2006-04 , 14940.00, 2006-06 , 15010.00, 2006-08 , 15090.00, 2006-10
2005-09-27 Tu, 14580.00, 2005-12 , 14590.00, 2006-02 , 14590.00, 2006-04 , 14840.00, 2006-06 , 15020.00, 2006-08 , 15090.00, 2006-10
2005-09-26 Mo, 14710.00, 2005-12 , 14670.00, 2006-02 , 14690.00, 2006-04 , 14950.00, 2006-06 , 15030.00, 2006-08 , 15130.00, 2006-10
2005-09-23 Fr, na, , na, , na, , na, , na, , na,
2005-09-22 Th, 14730.00, 2005-12 , 14670.00, 2006-02 , 14770.00, 2006-04 , 14970.00, 2006-06 , 15180.00, 2006-08 , 15240.00, 2006-10
2005-09-21 We, 14620.00, 2005-12 , 14650.00, 2006-02 , 14730.00, 2006-04 , 14840.00, 2006-06 , 14880.00, 2006-08 , 14950.00, 2006-10
2005-09-20 Tu, 14710.00, 2005-12 , 14620.00, 2006-02 , 14730.00, 2006-04 , 14820.00, 2006-06 , 14840.00, 2006-08 , 14860.00, 2006-10
2005-09-19 Mo, na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 14550.00, 2005-12 , 14430.00, 2006-02 , 14440.00, 2006-04 , 14620.00, 2006-06 , 14620.00, 2006-08 , 14650.00, 2006-10
2005-09-15 Th, 13090.00, 2005-10 , 14420.00, 2005-12 , 14370.00, 2006-02 , 14460.00, 2006-04 , 14560.00, 2006-06 , 14560.00, 2006-08
2005-09-14 We, 13210.00, 2005-10 , 14460.00, 2005-12 , 14440.00, 2006-02 , 14540.00, 2006-04 , 14660.00, 2006-06 , 14680.00, 2006-08
2005-09-13 Tu, 13390.00, 2005-10 , 14640.00, 2005-12 , 14550.00, 2006-02 , 14600.00, 2006-04 , 14750.00, 2006-06 , 14770.00, 2006-08
2005-09-12 Mo, 13430.00, 2005-10 , 14660.00, 2005-12 , 14570.00, 2006-02 , 14590.00, 2006-04 , 14690.00, 2006-06 , 14690.00, 2006-08
2005-09-09 Fr, 13430.00, 2005-10 , 14620.00, 2005-12 , 14610.00, 2006-02 , 14700.00, 2006-04 , 14790.00, 2006-06 , 14770.00, 2006-08
2005-09-08 Th, 13430.00, 2005-10 , 14670.00, 2005-12 , 14580.00, 2006-02 , 14690.00, 2006-04 , 14820.00, 2006-06 , 14810.00, 2006-08
2005-09-07 We, 13450.00, 2005-10 , 14750.00, 2005-12 , 14650.00, 2006-02 , 14720.00, 2006-04 , 14800.00, 2006-06 , 14770.00, 2006-08
2005-09-06 Tu, 13470.00, 2005-10 , 14770.00, 2005-12 , 14660.00, 2006-02 , 14730.00, 2006-04 , 14820.00, 2006-06 , 14790.00, 2006-08
2005-09-05 Mo, 13600.00, 2005-10 , 14870.00, 2005-12 , 14680.00, 2006-02 , 14830.00, 2006-04 , 14890.00, 2006-06 , 14820.00, 2006-08
2005-09-02 Fr, 13450.00, 2005-10 , 14700.00, 2005-12 , 14490.00, 2006-02 , 14690.00, 2006-04 , 14700.00, 2006-06 , 14750.00, 2006-08
2005-09-01 Th, 13490.00, 2005-10 , 14800.00, 2005-12 , 14670.00, 2006-02 , 14840.00, 2006-04 , 14810.00, 2006-06 , 14730.00, 2006-08
2005-08-31 We, 13420.00, 2005-10 , 14540.00, 2005-12 , 14400.00, 2006-02 , 14670.00, 2006-04 , 14690.00, 2006-06 , 14770.00, 2006-08
2005-08-30 Tu, 13420.00, 2005-10 , 14540.00, 2005-12 , 14400.00, 2006-02 , 14660.00, 2006-04 , 14710.00, 2006-06 , 14780.00, 2006-08
2005-08-29 Mo, 13470.00, 2005-10 , 14660.00, 2005-12 , 14500.00, 2006-02 , 14800.00, 2006-04 , 14890.00, 2006-06 , 14940.00, 2006-08
2005-08-26 Fr, 13380.00, 2005-10 , 14500.00, 2005-12 , 14310.00, 2006-02 , 14560.00, 2006-04 , 14720.00, 2006-06 , 14650.00, 2006-08
2005-08-25 Th, 13400.00, 2005-10 , 14530.00, 2005-12 , 14370.00, 2006-02 , 14620.00, 2006-04 , 14760.00, 2006-06 , 14760.00, 2006-08
2005-08-24 We, 13540.00, 2005-10 , 14600.00, 2005-12 , 14480.00, 2006-02 , 14800.00, 2006-04 , 14950.00, 2006-06 , 14960.00, 2006-08
2005-08-23 Tu, 13440.00, 2005-10 , 14670.00, 2005-12 , 14660.00, 2006-02 , 15000.00, 2006-04 , 15200.00, 2006-06 , 15170.00, 2006-08
2005-08-22 Mo, 13410.00, 2005-10 , 14520.00, 2005-12 , 14530.00, 2006-02 , 14720.00, 2006-04 , 14880.00, 2006-06 , 14820.00, 2006-08
2005-08-19 Fr, 13290.00, 2005-10 , 14410.00, 2005-12 , 14630.00, 2006-02 , 14840.00, 2006-04 , 14860.00, 2006-06 , 14850.00, 2006-08
2005-08-18 Th, 13290.00, 2005-10 , 14410.00, 2005-12 , 14320.00, 2006-02 , 14550.00, 2006-04 , 14650.00, 2006-06 , 14730.00, 2006-08
2005-08-17 We, 13230.00, 2005-10 , 14200.00, 2005-12 , 13990.00, 2006-02 , 14210.00, 2006-04 , 14320.00, 2006-06 , 14390.00, 2006-08
2005-08-16 Tu, 13150.00, 2005-10 , 14170.00, 2005-12 , 13930.00, 2006-02 , 14250.00, 2006-04 , 14420.00, 2006-06 , 14520.00, 2006-08
2005-08-15 Mo, 13160.00, 2005-10 , 14200.00, 2005-12 , 13910.00, 2006-02 , 14160.00, 2006-04 , 14430.00, 2006-06 , 14500.00, 2006-08
2005-08-12 Fr, 13290.00, 2005-10 , 14310.00, 2005-12 , 14070.00, 2006-02 , 14310.00, 2006-04 , 14710.00, 2006-06 , 14770.00, 2006-08
2005-08-11 Th, 13340.00, 2005-10 , 14360.00, 2005-12 , 14160.00, 2006-02 , 14390.00, 2006-04 , 14720.00, 2006-06 , 14830.00, 2006-08
2005-08-10 We, 13260.00, 2005-10 , 14270.00, 2005-12 , 14030.00, 2006-02 , 14180.00, 2006-04 , 14530.00, 2006-06 , 14570.00, 2006-08
2005-08-09 Tu, 13260.00, 2005-10 , 14230.00, 2005-12 , 13990.00, 2006-02 , 14180.00, 2006-04 , 14460.00, 2006-06 , 14460.00, 2006-08
2005-08-08 Mo, 13330.00, 2005-10 , 14320.00, 2005-12 , 14100.00, 2006-02 , 14340.00, 2006-04 , 14700.00, 2006-06 , 14790.00, 2006-08
2005-08-05 Fr, 13330.00, 2005-10 , 14150.00, 2005-12 , 14020.00, 2006-02 , 14260.00, 2006-04 , 14570.00, 2006-06 , 14680.00, 2006-08
2005-08-04 Th, 13350.00, 2005-10 , 14140.00, 2005-12 , 14030.00, 2006-02 , 14340.00, 2006-04 , 14660.00, 2006-06 , 14750.00, 2006-08
2005-08-03 We, 13610.00, 2005-10 , 14460.00, 2005-12 , 14290.00, 2006-02 , 14680.00, 2006-04 , 15060.00, 2006-06 , 15150.00, 2006-08
2005-08-02 Tu, 13630.00, 2005-10 , 14590.00, 2005-12 , 14500.00, 2006-02 , 15000.00, 2006-04 , 15360.00, 2006-06 , 15530.00, 2006-08
2005-08-01 Mo, 13670.00, 2005-10 , 14480.00, 2005-12 , 14560.00, 2006-02 , 15010.00, 2006-04 , 15350.00, 2006-06 , 15500.00, 2006-08
2005-07-29 Fr, 14010.00, 2005-10 , 14770.00, 2005-12 , 14830.00, 2006-02 , 15280.00, 2006-04 , 15600.00, 2006-06 , 15730.00, 2006-08
2005-07-28 Th, 14010.00, 2005-10 , 14680.00, 2005-12 , 14670.00, 2006-02 , 15280.00, 2006-04 , 15580.00, 2006-06 , 15720.00, 2006-08
2005-07-27 We, 13790.00, 2005-10 , 14510.00, 2005-12 , 14540.00, 2006-02 , 15090.00, 2006-04 , 15440.00, 2006-06 , 15530.00, 2006-08
2005-07-26 Tu, 13840.00, 2005-10 , 14630.00, 2005-12 , 14560.00, 2006-02 , 15100.00, 2006-04 , 15440.00, 2006-06 , 15540.00, 2006-08
2005-07-25 Mo, 13960.00, 2005-10 , 14710.00, 2005-12 , 14650.00, 2006-02 , 15190.00, 2006-04 , 15500.00, 2006-06 , 15590.00, 2006-08
2005-07-22 Fr, 14000.00, 2005-10 , 14800.00, 2005-12 , 14850.00, 2006-02 , 15350.00, 2006-04 , 15580.00, 2006-06 , 15670.00, 2006-08
2005-07-21 Th, 14350.00, 2005-10 , 15130.00, 2005-12 , 15030.00, 2006-02 , 15480.00, 2006-04 , 15730.00, 2006-06 , 15860.00, 2006-08
2005-07-20 We, 14530.00, 2005-10 , 15290.00, 2005-12 , 15210.00, 2006-02 , 15600.00, 2006-04 , 15850.00, 2006-06 , 15930.00, 2006-08
2005-07-19 Tu, 14760.00, 2005-10 , 15620.00, 2005-12 , 15550.00, 2006-02 , 15880.00, 2006-04 , 16130.00, 2006-06 , 16310.00, 2006-08
2005-07-18 Mo, na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 14390.00, 2005-08 , 14490.00, 2005-10 , 15410.00, 2005-12 , 15490.00, 2006-02 , 15850.00, 2006-04 , 16000.00, 2006-06
2005-07-14 Th, 14060.00, 2005-08 , 14490.00, 2005-10 , 15250.00, 2005-12 , 15310.00, 2006-02 , 15730.00, 2006-04 , 15850.00, 2006-06
2005-07-13 We, 14100.00, 2005-08 , 14260.00, 2005-10 , 15000.00, 2005-12 , 15060.00, 2006-02 , 15490.00, 2006-04 , 15620.00, 2006-06
2005-07-12 Tu, 14350.00, 2005-08 , 14490.00, 2005-10 , 15130.00, 2005-12 , 15190.00, 2006-02 , 15450.00, 2006-04 , 15640.00, 2006-06
2005-07-11 Mo, 14550.00, 2005-08 , 14540.00, 2005-10 , 15130.00, 2005-12 , 15230.00, 2006-02 , 15420.00, 2006-04 , 15590.00, 2006-06
2005-07-08 Fr, 14700.00, 2005-08 , 14690.00, 2005-10 , 15390.00, 2005-12 , 15440.00, 2006-02 , 15600.00, 2006-04 , 15790.00, 2006-06
2005-07-07 Th, 14690.00, 2005-08 , 14870.00, 2005-10 , 15500.00, 2005-12 , 15690.00, 2006-02 , 15790.00, 2006-04 , 16030.00, 2006-06
2005-07-06 We, 14970.00, 2005-08 , 14940.00, 2005-10 , 15620.00, 2005-12 , 15670.00, 2006-02 , 15890.00, 2006-04 , 16020.00, 2006-06
2005-07-05 Tu, 14570.00, 2005-08 , 14540.00, 2005-10 , 15260.00, 2005-12 , 15270.00, 2006-02 , 15500.00, 2006-04 , 15660.00, 2006-06
2005-07-04 Mo, 14480.00, 2005-08 , 14450.00, 2005-10 , 15170.00, 2005-12 , 15160.00, 2006-02 , 15340.00, 2006-04 , 15600.00, 2006-06
2005-07-01 Fr, 14490.00, 2005-08 , 14520.00, 2005-10 , 15200.00, 2005-12 , 15150.00, 2006-02 , 15390.00, 2006-04 , 15550.00, 2006-06
2005-06-30 Th, 14310.00, 2005-08 , 14370.00, 2005-10 , 15140.00, 2005-12 , 15090.00, 2006-02 , 15270.00, 2006-04 , 15340.00, 2006-06
2005-06-29 We, 14380.00, 2005-08 , 14490.00, 2005-10 , 15440.00, 2005-12 , 15390.00, 2006-02 , 15560.00, 2006-04 , 15630.00, 2006-06
2005-06-28 Tu, 14290.00, 2005-08 , 14350.00, 2005-10 , 15310.00, 2005-12 , 15300.00, 2006-02 , 15610.00, 2006-04 , 15620.00, 2006-06
2005-06-27 Mo, 14450.00, 2005-08 , 14520.00, 2005-10 , 15560.00, 2005-12 , 15390.00, 2006-02 , 15780.00, 2006-04 , 15850.00, 2006-06
2005-06-24 Fr, 14550.00, 2005-08 , 14730.00, 2005-10 , 15800.00, 2005-12 , 15530.00, 2006-02 , 15900.00, 2006-04 , 16050.00, 2006-06
2005-06-23 Th, 14760.00, 2005-08 , 14990.00, 2005-10 , 15880.00, 2005-12 , 15660.00, 2006-02 , 15990.00, 2006-04 , 16110.00, 2006-06
2005-06-22 We, 14970.00, 2005-08 , 15180.00, 2005-10 , 16190.00, 2005-12 , 15940.00, 2006-02 , 16280.00, 2006-04 , 16380.00, 2006-06
2005-06-21 Tu, 14780.00, 2005-08 , 14900.00, 2005-10 , 15910.00, 2005-12 , 15720.00, 2006-02 , 16000.00, 2006-04 , 16070.00, 2006-06
2005-06-20 Mo, 14950.00, 2005-08 , 15090.00, 2005-10 , 15960.00, 2005-12 , 15770.00, 2006-02 , 16190.00, 2006-04 , 16290.00, 2006-06
2005-06-17 Fr, 14550.00, 2005-08 , 14740.00, 2005-10 , 15560.00, 2005-12 , 15370.00, 2006-02 , 15790.00, 2006-04 , 15890.00, 2006-06
2005-06-16 Th, 14650.00, 2005-08 , 14850.00, 2005-10 , 15600.00, 2005-12 , 15450.00, 2006-02 , 15830.00, 2006-04 , 16020.00, 2006-06
2005-06-15 We, 14620.00, 2005-08 , 14810.00, 2005-10 , 15580.00, 2005-12 , 15580.00, 2006-02 , 15900.00, 2006-04 , 16040.00, 2006-06
2005-06-14 Tu, 14590.00, 2005-08 , 14730.00, 2005-10 , 15400.00, 2005-12 , 15350.00, 2006-02 , 15630.00, 2006-04 , 15740.00, 2006-06
2005-06-13 Mo, 14590.00, 2005-08 , 14740.00, 2005-10 , 15350.00, 2005-12 , 15310.00, 2006-02 , 15650.00, 2006-04 , 15680.00, 2006-06
2005-06-10 Fr, 14530.00, 2005-08 , 14790.00, 2005-10 , 15280.00, 2005-12 , 15290.00, 2006-02 , 15620.00, 2006-04 , 15680.00, 2006-06
2005-06-09 Th, 14540.00, 2005-08 , 14800.00, 2005-10 , 15270.00, 2005-12 , 15310.00, 2006-02 , 15710.00, 2006-04 , 15670.00, 2006-06
2005-06-08 We, 14730.00, 2005-08 , 14930.00, 2005-10 , 15370.00, 2005-12 , 15530.00, 2006-02 , 15900.00, 2006-04 , 15890.00, 2006-06
2005-06-07 Tu, 14810.00, 2005-08 , 15050.00, 2005-10 , 15500.00, 2005-12 , 15590.00, 2006-02 , 16050.00, 2006-04 , 16110.00, 2006-06
2005-06-06 Mo, 14800.00, 2005-08 , 15090.00, 2005-10 , 15590.00, 2005-12 , 15700.00, 2006-02 , 16120.00, 2006-04 , 16210.00, 2006-06
2005-06-03 Fr, 14650.00, 2005-08 , 14970.00, 2005-10 , 15470.00, 2005-12 , 15510.00, 2006-02 , 15900.00, 2006-04 , 15890.00, 2006-06
2005-06-02 Th, 14710.00, 2005-08 , 15010.00, 2005-10 , 15610.00, 2005-12 , 15620.00, 2006-02 , 16000.00, 2006-04 , 15990.00, 2006-06
2005-06-01 We, 14670.00, 2005-08 , 14990.00, 2005-10 , 15500.00, 2005-12 , 15540.00, 2006-02 , 15810.00, 2006-04 , 15900.00, 2006-06
2005-05-31 Tu, 14880.00, 2005-08 , 15160.00, 2005-10 , 15680.00, 2005-12 , 15830.00, 2006-02 , 16080.00, 2006-04 , 16110.00, 2006-06
2005-05-30 Mo, 14500.00, 2005-08 , 14770.00, 2005-10 , 15280.00, 2005-12 , 15430.00, 2006-02 , 15680.00, 2006-04 , 15710.00, 2006-06
2005-05-27 Fr, 14510.00, 2005-08 , 14880.00, 2005-10 , 15330.00, 2005-12 , 15460.00, 2006-02 , 15840.00, 2006-04 , 15920.00, 2006-06
2005-05-26 Th, 14480.00, 2005-08 , 14850.00, 2005-10 , 15200.00, 2005-12 , 15280.00, 2006-02 , 15600.00, 2006-04 , 15740.00, 2006-06
2005-05-25 We, 14500.00, 2005-08 , 14940.00, 2005-10 , 15230.00, 2005-12 , 15230.00, 2006-02 , 15500.00, 2006-04 , 15610.00, 2006-06
2005-05-24 Tu, 14480.00, 2005-08 , 14740.00, 2005-10 , 14950.00, 2005-12 , 15100.00, 2006-02 , 15240.00, 2006-04 , 15450.00, 2006-06
2005-05-23 Mo, 14670.00, 2005-08 , 14990.00, 2005-10 , 15170.00, 2005-12 , 15310.00, 2006-02 , 15460.00, 2006-04 , 15700.00, 2006-06
2005-05-20 Fr, 14280.00, 2005-08 , 14760.00, 2005-10 , 14800.00, 2005-12 , 14910.00, 2006-02 , 15060.00, 2006-04 , 15300.00, 2006-06
2005-05-19 Th, 14140.00, 2005-08 , 14690.00, 2005-10 , 14710.00, 2005-12 , 14820.00, 2006-02 , 14890.00, 2006-04 , 15150.00, 2006-06
2005-05-18 We, 14100.00, 2005-08 , 14590.00, 2005-10 , 14760.00, 2005-12 , 14850.00, 2006-02 , 14940.00, 2006-04 , 15170.00, 2006-06
2005-05-17 Tu, 14030.00, 2005-08 , 14320.00, 2005-10 , 14600.00, 2005-12 , 14660.00, 2006-02 , 14740.00, 2006-04 , 14910.00, 2006-06
2005-05-16 Mo, 14050.00, 2005-08 , 14410.00, 2005-10 , 14580.00, 2005-12 , 14770.00, 2006-02 , 14800.00, 2006-04 , 14960.00, 2006-06
2005-05-13 Fr, 13940.00, 2005-06 , 14030.00, 2005-08 , 14390.00, 2005-10 , 14430.00, 2005-12 , 14540.00, 2006-02 , 14540.00, 2006-04
2005-05-12 Th, 14000.00, 2005-06 , 13920.00, 2005-08 , 14290.00, 2005-10 , 14360.00, 2005-12 , 14470.00, 2006-02 , 14600.00, 2006-04
2005-05-11 We, 14080.00, 2005-06 , 14070.00, 2005-08 , 14160.00, 2005-10 , 14380.00, 2005-12 , 14520.00, 2006-02 , 14790.00, 2006-04
2005-05-10 Tu, 14080.00, 2005-06 , 14050.00, 2005-08 , 14160.00, 2005-10 , 14290.00, 2005-12 , 14460.00, 2006-02 , 14760.00, 2006-04
2005-05-09 Mo, 14010.00, 2005-06 , 13990.00, 2005-08 , 14060.00, 2005-10 , 14270.00, 2005-12 , 14510.00, 2006-02 , 14770.00, 2006-04
2005-05-06 Fr, 13870.00, 2005-06 , 13860.00, 2005-08 , 13960.00, 2005-10 , 14040.00, 2005-12 , 14510.00, 2006-02 , 14730.00, 2006-04
2005-05-05 Th, na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 13870.00, 2005-06 , 13760.00, 2005-08 , 13950.00, 2005-10 , 14000.00, 2005-12 , 14630.00, 2006-02 , 14950.00, 2006-04
2005-04-29 Fr, na, , na, , na, , na, , na, , na,
2005-04-28 Th, 14170.00, 2005-06 , 14060.00, 2005-08 , 14270.00, 2005-10 , 14400.00, 2005-12 , 15030.00, 2006-02 , 15350.00, 2006-04
2005-04-27 We, 14280.00, 2005-06 , 14310.00, 2005-08 , 14570.00, 2005-10 , 14800.00, 2005-12 , 15430.00, 2006-02 , 15740.00, 2006-04
2005-04-26 Tu, 14300.00, 2005-06 , 14390.00, 2005-08 , 14580.00, 2005-10 , 14830.00, 2005-12 , 15440.00, 2006-02 , 15770.00, 2006-04
2005-04-25 Mo, 14320.00, 2005-06 , 14410.00, 2005-08 , 14640.00, 2005-10 , 14790.00, 2005-12 , 15390.00, 2006-02 , 15830.00, 2006-04
2005-04-22 Fr, 14330.00, 2005-06 , 14330.00, 2005-08 , 14590.00, 2005-10 , 14730.00, 2005-12 , 15390.00, 2006-02 , 15800.00, 2006-04
2005-04-21 Th, 14370.00, 2005-06 , 14370.00, 2005-08 , 14680.00, 2005-10 , 14860.00, 2005-12 , 15430.00, 2006-02 , 15780.00, 2006-04
2005-04-20 We, 14470.00, 2005-06 , 14470.00, 2005-08 , 14880.00, 2005-10 , 15060.00, 2005-12 , 15690.00, 2006-02 , 15990.00, 2006-04
2005-04-19 Tu, 14370.00, 2005-06 , 14380.00, 2005-08 , 14770.00, 2005-10 , 14950.00, 2005-12 , 15590.00, 2006-02 , 15800.00, 2006-04
2005-04-18 Mo, 14340.00, 2005-06 , 14340.00, 2005-08 , 14740.00, 2005-10 , 14880.00, 2005-12 , 15490.00, 2006-02 , 15730.00, 2006-04
2005-04-15 Fr, 14370.00, 2005-06 , 14380.00, 2005-08 , 14970.00, 2005-10 , 14950.00, 2005-12 , 15570.00, 2006-02 , 15710.00, 2006-04
2005-04-14 Th, 14230.00, 2005-06 , 14260.00, 2005-08 , 14760.00, 2005-10 , 14850.00, 2005-12 , 15480.00, 2006-02 , 15700.00, 2006-04
2005-04-13 We, 14200.00, 2005-06 , 14160.00, 2005-08 , 14620.00, 2005-10 , 14750.00, 2005-12 , 15400.00, 2006-02 , 15640.00, 2006-04
2005-04-12 Tu, 14330.00, 2005-06 , 14320.00, 2005-08 , 14840.00, 2005-10 , 14990.00, 2005-12 , 15690.00, 2006-02 , 15870.00, 2006-04
2005-04-11 Mo, 14330.00, 2005-06 , 14250.00, 2005-08 , 14740.00, 2005-10 , 14920.00, 2005-12 , 15470.00, 2006-02 , 15770.00, 2006-04
2005-04-08 Fr, 14330.00, 2005-06 , 14330.00, 2005-08 , 14840.00, 2005-10 , 15020.00, 2005-12 , 15700.00, 2006-02 , 15940.00, 2006-04
2005-04-07 Th, 14330.00, 2005-06 , 14450.00, 2005-08 , 15000.00, 2005-10 , 15200.00, 2005-12 , 15930.00, 2006-02 , 16140.00, 2006-04
2005-04-06 We, 14270.00, 2005-06 , 14500.00, 2005-08 , 15080.00, 2005-10 , 15270.00, 2005-12 , 15880.00, 2006-02 , 16090.00, 2006-04
2005-04-05 Tu, 14340.00, 2005-06 , 14640.00, 2005-08 , 15200.00, 2005-10 , 15460.00, 2005-12 , 16000.00, 2006-02 , 16250.00, 2006-04
2005-04-04 Mo, 14380.00, 2005-06 , 14670.00, 2005-08 , 15140.00, 2005-10 , 15390.00, 2005-12 , 15860.00, 2006-02 , 16090.00, 2006-04
2005-04-01 Fr, 14380.00, 2005-06 , 14820.00, 2005-08 , 15250.00, 2005-10 , 15470.00, 2005-12 , 15900.00, 2006-02 , 16100.00, 2006-04
2005-03-31 Th, 14310.00, 2005-06 , 14470.00, 2005-08 , 14850.00, 2005-10 , 15070.00, 2005-12 , 15500.00, 2006-02 , 15700.00, 2006-04
2005-03-30 We, 14410.00, 2005-06 , 14660.00, 2005-08 , 15120.00, 2005-10 , 15140.00, 2005-12 , 15710.00, 2006-02 , 15750.00, 2006-04
2005-03-29 Tu, 14360.00, 2005-06 , 14530.00, 2005-08 , 14920.00, 2005-10 , 15000.00, 2005-12 , 15490.00, 2006-02 , 15580.00, 2006-04
2005-03-28 Mo, 14390.00, 2005-06 , 14580.00, 2005-08 , 14870.00, 2005-10 , 14980.00, 2005-12 , 15490.00, 2006-02 , 15610.00, 2006-04
2005-03-25 Fr, 14240.00, 2005-06 , 14380.00, 2005-08 , 14740.00, 2005-10 , 14820.00, 2005-12 , 15430.00, 2006-02 , 15550.00, 2006-04
2005-03-24 Th, 14220.00, 2005-06 , 14430.00, 2005-08 , 14780.00, 2005-10 , 14880.00, 2005-12 , 15510.00, 2006-02 , 15670.00, 2006-04
2005-03-23 We, 14220.00, 2005-06 , 14380.00, 2005-08 , 14690.00, 2005-10 , 14970.00, 2005-12 , 15690.00, 2006-02 , 15950.00, 2006-04
2005-03-22 Tu, 14480.00, 2005-06 , 14620.00, 2005-08 , 14980.00, 2005-10 , 15230.00, 2005-12 , 16090.00, 2006-02 , 16350.00, 2006-04
2005-03-21 Mo, na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 14880.00, 2005-06 , 15020.00, 2005-08 , 15380.00, 2005-10 , 15630.00, 2005-12 , 16490.00, 2006-02 , 16750.00, 2006-04
2005-03-17 Th, 14880.00, 2005-06 , 14880.00, 2005-08 , 15260.00, 2005-10 , 15520.00, 2005-12 , 16280.00, 2006-02 , 16610.00, 2006-04
2005-03-16 We, 14990.00, 2005-06 , 15160.00, 2005-08 , 15590.00, 2005-10 , 15790.00, 2005-12 , 16460.00, 2006-02 , 16930.00, 2006-04
2005-03-15 Tu, 14600.00, 2005-04 , 15210.00, 2005-06 , 15460.00, 2005-08 , 15890.00, 2005-10 , 16070.00, 2005-12 , 16470.00, 2006-02
2005-03-14 Mo, 14440.00, 2005-04 , 14950.00, 2005-06 , 15190.00, 2005-08 , 15630.00, 2005-10 , 15830.00, 2005-12 , 16120.00, 2006-02
2005-03-11 Fr, 14490.00, 2005-04 , 14840.00, 2005-06 , 14990.00, 2005-08 , 15530.00, 2005-10 , 15620.00, 2005-12 , 15850.00, 2006-02
2005-03-10 Th, 14490.00, 2005-04 , 14530.00, 2005-06 , 14870.00, 2005-08 , 15270.00, 2005-10 , 15390.00, 2005-12 , 15520.00, 2006-02
2005-03-09 We, 14560.00, 2005-04 , 14530.00, 2005-06 , 14830.00, 2005-08 , 15160.00, 2005-10 , 15410.00, 2005-12 , 15590.00, 2006-02
2005-03-08 Tu, 14470.00, 2005-04 , 14430.00, 2005-06 , 14720.00, 2005-08 , 15010.00, 2005-10 , 15330.00, 2005-12 , 15510.00, 2006-02
2005-03-07 Mo, 14580.00, 2005-04 , 14670.00, 2005-06 , 15040.00, 2005-08 , 15280.00, 2005-10 , 15620.00, 2005-12 , 15910.00, 2006-02
2005-03-04 Fr, 14570.00, 2005-04 , 14670.00, 2005-06 , 15100.00, 2005-08 , 15340.00, 2005-10 , 15580.00, 2005-12 , 15850.00, 2006-02
2005-03-03 Th, 14460.00, 2005-04 , 14530.00, 2005-06 , 15100.00, 2005-08 , 15390.00, 2005-10 , 15720.00, 2005-12 , 15890.00, 2006-02
2005-03-02 We, 14610.00, 2005-04 , 14850.00, 2005-06 , 15490.00, 2005-08 , 15790.00, 2005-10 , 16090.00, 2005-12 , 16210.00, 2006-02
2005-03-01 Tu, 14460.00, 2005-04 , 14830.00, 2005-06 , 15270.00, 2005-08 , 15640.00, 2005-10 , 15780.00, 2005-12 , 15810.00, 2006-02
2005-02-28 Mo, 15290.00, 2005-04 , 15200.00, 2005-06 , 15610.00, 2005-08 , 15950.00, 2005-10 , 16020.00, 2005-12 , 16050.00, 2006-02
2005-02-25 Fr, 14900.00, 2005-04 , 14900.00, 2005-06 , 15240.00, 2005-08 , 15550.00, 2005-10 , 15620.00, 2005-12 , 15650.00, 2006-02
2005-02-24 Th, 14820.00, 2005-04 , 14860.00, 2005-06 , 15170.00, 2005-08 , 15410.00, 2005-10 , 15420.00, 2005-12 , 15480.00, 2006-02
2005-02-23 We, 14780.00, 2005-04 , 14840.00, 2005-06 , 15030.00, 2005-08 , 15270.00, 2005-10 , 15260.00, 2005-12 , 15340.00, 2006-02
2005-02-22 Tu, 14790.00, 2005-04 , 14970.00, 2005-06 , 15180.00, 2005-08 , 15340.00, 2005-10 , 15450.00, 2005-12 , 15450.00, 2006-02
2005-02-21 Mo, 14810.00, 2005-04 , 14820.00, 2005-06 , 14970.00, 2005-08 , 15020.00, 2005-10 , 15150.00, 2005-12 , 15270.00, 2006-02
2005-02-18 Fr, 14880.00, 2005-04 , 14970.00, 2005-06 , 15120.00, 2005-08 , 15240.00, 2005-10 , 15350.00, 2005-12 , 15560.00, 2006-02
2005-02-17 Th, 14920.00, 2005-04 , 15000.00, 2005-06 , 15120.00, 2005-08 , 15410.00, 2005-10 , 15500.00, 2005-12 , 15620.00, 2006-02
2005-02-16 We, 14870.00, 2005-04 , 15000.00, 2005-06 , 15020.00, 2005-08 , 15130.00, 2005-10 , 15170.00, 2005-12 , 15220.00, 2006-02
2005-02-15 Tu, 14890.00, 2005-04 , 15030.00, 2005-06 , 15180.00, 2005-08 , 15130.00, 2005-10 , 15180.00, 2005-12 , 15180.00, 2006-02
2005-02-14 Mo, 14960.00, 2005-04 , 15180.00, 2005-06 , 15380.00, 2005-08 , 15260.00, 2005-10 , 15290.00, 2005-12 , 15220.00, 2006-02
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, 14960.00, 2005-04 , 15170.00, 2005-06 , 15350.00, 2005-08 , 15270.00, 2005-10 , 15270.00, 2005-12 , 15120.00, 2006-02
2005-02-09 We, 14910.00, 2005-04 , 14900.00, 2005-06 , 14980.00, 2005-08 , 14970.00, 2005-10 , 15040.00, 2005-12 , 14820.00, 2006-02
2005-02-08 Tu, 14960.00, 2005-04 , 14980.00, 2005-06 , 15040.00, 2005-08 , 15010.00, 2005-10 , 15000.00, 2005-12 , 14810.00, 2006-02
2005-02-07 Mo, 14960.00, 2005-04 , 14910.00, 2005-06 , 15030.00, 2005-08 , 15020.00, 2005-10 , 15000.00, 2005-12 , 14810.00, 2006-02
2005-02-04 Fr, 14970.00, 2005-04 , 14930.00, 2005-06 , 15030.00, 2005-08 , 15070.00, 2005-10 , 15030.00, 2005-12 , 14790.00, 2006-02
2005-02-03 Th, 14970.00, 2005-04 , 14990.00, 2005-06 , 14990.00, 2005-08 , 15100.00, 2005-10 , 15030.00, 2005-12 , 14780.00, 2006-02
2005-02-02 We, 14970.00, 2005-04 , 14940.00, 2005-06 , 15010.00, 2005-08 , 15130.00, 2005-10 , 15090.00, 2005-12 , 14850.00, 2006-02
2005-02-01 Tu, 14930.00, 2005-04 , 14960.00, 2005-06 , 15030.00, 2005-08 , 15200.00, 2005-10 , 15100.00, 2005-12 , 14910.00, 2006-02
2005-01-31 Mo, 14830.00, 2005-04 , 14870.00, 2005-06 , 14980.00, 2005-08 , 15060.00, 2005-10 , 15010.00, 2005-12 , 14850.00, 2006-02
2005-01-28 Fr, 14860.00, 2005-04 , 14880.00, 2005-06 , 14940.00, 2005-08 , 15000.00, 2005-10 , 15010.00, 2005-12 , 14860.00, 2006-02
2005-01-27 Th, 14790.00, 2005-04 , 14900.00, 2005-06 , 14970.00, 2005-08 , 14940.00, 2005-10 , 15000.00, 2005-12 , 14790.00, 2006-02
2005-01-26 We, 14850.00, 2005-04 , 14990.00, 2005-06 , 15020.00, 2005-08 , 14970.00, 2005-10 , 15010.00, 2005-12 , 14800.00, 2006-02
2005-01-25 Tu, 14840.00, 2005-04 , 14870.00, 2005-06 , 14950.00, 2005-08 , 14890.00, 2005-10 , 14930.00, 2005-12 , 14710.00, 2006-02
2005-01-24 Mo, 15000.00, 2005-04 , 14960.00, 2005-06 , 15130.00, 2005-08 , 14960.00, 2005-10 , 14990.00, 2005-12 , 14810.00, 2006-02
2005-01-21 Fr, 14930.00, 2005-04 , 14760.00, 2005-06 , 14910.00, 2005-08 , 14850.00, 2005-10 , 14770.00, 2005-12 , 14620.00, 2006-02
2005-01-20 Th, 14920.00, 2005-04 , 14760.00, 2005-06 , 14870.00, 2005-08 , 14850.00, 2005-10 , 14740.00, 2005-12 , 14600.00, 2006-02
2005-01-19 We, 14960.00, 2005-04 , 14740.00, 2005-06 , 14790.00, 2005-08 , 14820.00, 2005-10 , 14790.00, 2005-12 , 14640.00, 2006-02
2005-01-18 Tu, 14970.00, 2005-04 , 14810.00, 2005-06 , 14840.00, 2005-08 , 14770.00, 2005-10 , 14670.00, 2005-12 , 14600.00, 2006-02
2005-01-17 Mo, 15020.00, 2005-04 , 14880.00, 2005-06 , 14820.00, 2005-08 , 14690.00, 2005-10 , 14620.00, 2005-12 , 14510.00, 2006-02
2005-01-14 Fr, 15000.00, 2005-02 , 15010.00, 2005-04 , 14880.00, 2005-06 , 14790.00, 2005-08 , 14750.00, 2005-10 , 14680.00, 2005-12
2005-01-13 Th, 15010.00, 2005-02 , 14990.00, 2005-04 , 14910.00, 2005-06 , 14940.00, 2005-08 , 14800.00, 2005-10 , 14840.00, 2005-12
2005-01-12 We, 14990.00, 2005-02 , 15130.00, 2005-04 , 15090.00, 2005-06 , 15130.00, 2005-08 , 15120.00, 2005-10 , 15070.00, 2005-12
2005-01-11 Tu, 15450.00, 2005-02 , 15290.00, 2005-04 , 15270.00, 2005-06 , 15360.00, 2005-08 , 15420.00, 2005-10 , 15260.00, 2005-12
2005-01-10 Mo, na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 15940.00, 2005-02 , 15530.00, 2005-04 , 15550.00, 2005-06 , 15520.00, 2005-08 , 15520.00, 2005-10 , 15480.00, 2005-12
2005-01-06 Th, 15260.00, 2005-02 , 15130.00, 2005-04 , 15150.00, 2005-06 , 15120.00, 2005-08 , 15120.00, 2005-10 , 15080.00, 2005-12
2005-01-05 We, 14950.00, 2005-02 , 15060.00, 2005-04 , 15040.00, 2005-06 , 15060.00, 2005-08 , 14910.00, 2005-10 , 14790.00, 2005-12
2005-01-04 Tu, 14880.00, 2005-02 , 14840.00, 2005-04 , 14890.00, 2005-06 , 14840.00, 2005-08 , 14800.00, 2005-10 , 14580.00, 2005-12
2005-01-03 Mo, na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 15130.00, 2005-02 , 15120.00, 2005-04 , 15250.00, 2005-06 , 15100.00, 2005-08 , 15130.00, 2005-10 , 14980.00, 2005-12
2004-12-27 Mo, 15320.00, 2005-02 , 15260.00, 2005-04 , 15340.00, 2005-06 , 15250.00, 2005-08 , 15240.00, 2005-10 , 15120.00, 2005-12
2004-12-24 Fr, 15230.00, 2005-02 , 15340.00, 2005-04 , 15350.00, 2005-06 , 15330.00, 2005-08 , 15380.00, 2005-10 , 15140.00, 2005-12
2004-12-23 Th, na, , na, , na, , na, , na, , na,
2004-12-22 We, 15230.00, 2005-02 , 15370.00, 2005-04 , 15290.00, 2005-06 , 15370.00, 2005-08 , 15420.00, 2005-10 , 15450.00, 2005-12
2004-12-21 Tu, 15230.00, 2005-02 , 15390.00, 2005-04 , 15350.00, 2005-06 , 15430.00, 2005-08 , 15460.00, 2005-10 , 15480.00, 2005-12
2004-12-20 Mo, 15250.00, 2005-02 , 15320.00, 2005-04 , 15390.00, 2005-06 , 15430.00, 2005-08 , 15500.00, 2005-10 , 15550.00, 2005-12
2004-12-17 Fr, 15250.00, 2005-02 , 15220.00, 2005-04 , 15350.00, 2005-06 , 15350.00, 2005-08 , 15310.00, 2005-10 , 15330.00, 2005-12
2004-12-16 Th, 15600.00, 2005-02 , 15540.00, 2005-04 , 15540.00, 2005-06 , 15490.00, 2005-08 , 15450.00, 2005-10 , 15520.00, 2005-12
2004-12-15 We, 15720.00, 2005-02 , 15690.00, 2005-04 , 15580.00, 2005-06 , 15520.00, 2005-08 , 15470.00, 2005-10 , 15510.00, 2005-12
2004-12-14 Tu, 15320.00, 2005-02 , 15410.00, 2005-04 , 15430.00, 2005-06 , 15320.00, 2005-08 , 15340.00, 2005-10 , 15300.00, 2005-12
2004-12-13 Mo, 14920.00, 2005-02 , 15250.00, 2005-04 , 15240.00, 2005-06 , 15210.00, 2005-08 , 15260.00, 2005-10 , 15270.00, 2005-12
2004-12-10 Fr, 14880.00, 2005-02 , 15260.00, 2005-04 , 15260.00, 2005-06 , 15290.00, 2005-08 , 15370.00, 2005-10 , 15340.00, 2005-12
2004-12-09 Th, 14880.00, 2005-02 , 15270.00, 2005-04 , 15290.00, 2005-06 , 15260.00, 2005-08 , 15280.00, 2005-10 , 15300.00, 2005-12
2004-12-08 We, 14870.00, 2005-02 , 15230.00, 2005-04 , 15260.00, 2005-06 , 15300.00, 2005-08 , 15230.00, 2005-10 , 15250.00, 2005-12
2004-12-07 Tu, 14860.00, 2005-02 , 15230.00, 2005-04 , 15340.00, 2005-06 , 15340.00, 2005-08 , 15360.00, 2005-10 , 15360.00, 2005-12
2004-12-06 Mo, 14850.00, 2005-02 , 15190.00, 2005-04 , 15280.00, 2005-06 , 15310.00, 2005-08 , 15350.00, 2005-10 , 15330.00, 2005-12
2004-12-03 Fr, 14800.00, 2005-02 , 15140.00, 2005-04 , 15160.00, 2005-06 , 15380.00, 2005-08 , 15350.00, 2005-10 , 15250.00, 2005-12
2004-12-02 Th, 14800.00, 2005-02 , 15090.00, 2005-04 , 15110.00, 2005-06 , 15110.00, 2005-08 , 15100.00, 2005-10 , 15160.00, 2005-12
2004-12-01 We, 14890.00, 2005-02 , 15240.00, 2005-04 , 15240.00, 2005-06 , 15250.00, 2005-08 , 15300.00, 2005-10 , 15340.00, 2005-12
2004-11-30 Tu, 14600.00, 2005-02 , 15140.00, 2005-04 , 15400.00, 2005-06 , 15440.00, 2005-08 , 15440.00, 2005-10 , 15480.00, 2005-12
2004-11-29 Mo, 14570.00, 2005-02 , 15160.00, 2005-04 , 15310.00, 2005-06 , 15390.00, 2005-08 , 15420.00, 2005-10 , 15410.00, 2005-12
2004-11-26 Fr, 14640.00, 2005-02 , 15160.00, 2005-04 , 15300.00, 2005-06 , 15330.00, 2005-08 , 15400.00, 2005-10 , 15510.00, 2005-12
2004-11-25 Th, 14490.00, 2005-02 , 15010.00, 2005-04 , 15260.00, 2005-06 , 15240.00, 2005-08 , 15300.00, 2005-10 , 15330.00, 2005-12
2004-11-24 We, 14580.00, 2005-02 , 14810.00, 2005-04 , 15140.00, 2005-06 , 15200.00, 2005-08 , 15270.00, 2005-10 , 15380.00, 2005-12
2004-11-23 Tu, na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 14550.00, 2005-02 , 14700.00, 2005-04 , 15080.00, 2005-06 , 15200.00, 2005-08 , 15180.00, 2005-10 , 15210.00, 2005-12
2004-11-19 Fr, 14720.00, 2005-02 , 14940.00, 2005-04 , 15220.00, 2005-06 , 15280.00, 2005-08 , 15310.00, 2005-10 , 15400.00, 2005-12
2004-11-18 Th, 14720.00, 2005-02 , 14820.00, 2005-04 , 15000.00, 2005-06 , 15140.00, 2005-08 , 15190.00, 2005-10 , 15190.00, 2005-12
2004-11-17 We, 14900.00, 2005-02 , 15140.00, 2005-04 , 15340.00, 2005-06 , 15400.00, 2005-08 , 15390.00, 2005-10 , 15510.00, 2005-12
2004-11-16 Tu, 14850.00, 2005-02 , 14900.00, 2005-04 , 15080.00, 2005-06 , 15100.00, 2005-08 , 15170.00, 2005-10 , 15200.00, 2005-12
2004-11-15 Mo, 15090.00, 2004-12 , 14850.00, 2005-02 , 14830.00, 2005-04 , 14930.00, 2005-06 , 14900.00, 2005-08 , 14940.00, 2005-10
2004-11-12 Fr, 15250.00, 2004-12 , 14740.00, 2005-02 , 14610.00, 2005-04 , 14620.00, 2005-06 , 14630.00, 2005-08 , 14640.00, 2005-10
2004-11-11 Th, 15280.00, 2004-12 , 14750.00, 2005-02 , 14760.00, 2005-04 , 14760.00, 2005-06 , 14820.00, 2005-08 , 14880.00, 2005-10
2004-11-10 We, 15780.00, 2004-12 , 14760.00, 2005-02 , 14770.00, 2005-04 , 14990.00, 2005-06 , 15010.00, 2005-08 , 15090.00, 2005-10
2004-11-09 Tu, 16600.00, 2004-12 , 14600.00, 2005-02 , 14630.00, 2005-04 , 14840.00, 2005-06 , 15000.00, 2005-08 , 15060.00, 2005-10
2004-11-08 Mo, 17050.00, 2004-12 , 14530.00, 2005-02 , 14530.00, 2005-04 , 14670.00, 2005-06 , 14810.00, 2005-08 , 14800.00, 2005-10
2004-11-05 Fr, 17050.00, 2004-12 , 14600.00, 2005-02 , 14700.00, 2005-04 , 14840.00, 2005-06 , 15020.00, 2005-08 , 15070.00, 2005-10
2004-11-04 Th, 17000.00, 2004-12 , 14860.00, 2005-02 , 15010.00, 2005-04 , 15190.00, 2005-06 , 15280.00, 2005-08 , 15250.00, 2005-10
2004-11-03 We, na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 17250.00, 2004-12 , 15000.00, 2005-02 , 15410.00, 2005-04 , 15590.00, 2005-06 , 15590.00, 2005-08 , 15650.00, 2005-10
2004-11-01 Mo, 17370.00, 2004-12 , 15120.00, 2005-02 , 15540.00, 2005-04 , 15710.00, 2005-06 , 15770.00, 2005-08 , 15780.00, 2005-10
2004-10-29 Fr, 17420.00, 2004-12 , 15320.00, 2005-02 , 15640.00, 2005-04 , 16000.00, 2005-06 , 15990.00, 2005-08 , 15920.00, 2005-10
2004-10-28 Th, 17680.00, 2004-12 , 15600.00, 2005-02 , 15940.00, 2005-04 , 16190.00, 2005-06 , 16230.00, 2005-08 , 16210.00, 2005-10
2004-10-27 We, 18020.00, 2004-12 , 15700.00, 2005-02 , 16000.00, 2005-04 , 16190.00, 2005-06 , 16200.00, 2005-08 , 16250.00, 2005-10
2004-10-26 Tu, 18000.00, 2004-12 , 15620.00, 2005-02 , 15880.00, 2005-04 , 16020.00, 2005-06 , 16070.00, 2005-08 , 16090.00, 2005-10
2004-10-25 Mo, 18210.00, 2004-12 , 15490.00, 2005-02 , 15750.00, 2005-04 , 15940.00, 2005-06 , 15890.00, 2005-08 , 15950.00, 2005-10
2004-10-22 Fr, 18430.00, 2004-12 , 15700.00, 2005-02 , 15840.00, 2005-04 , 15950.00, 2005-06 , 16010.00, 2005-08 , 16020.00, 2005-10
2004-10-21 Th, 18510.00, 2004-12 , 15810.00, 2005-02 , 16000.00, 2005-04 , 16180.00, 2005-06 , 16300.00, 2005-08 , 16390.00, 2005-10
2004-10-20 We, 18600.00, 2004-12 , 15930.00, 2005-02 , 16030.00, 2005-04 , 16280.00, 2005-06 , 16360.00, 2005-08 , 16390.00, 2005-10
2004-10-19 Tu, 18460.00, 2004-12 , 15880.00, 2005-02 , 16030.00, 2005-04 , 16260.00, 2005-06 , 16290.00, 2005-08 , 16290.00, 2005-10
2004-10-18 Mo, 18550.00, 2004-12 , 16070.00, 2005-02 , 16240.00, 2005-04 , 16390.00, 2005-06 , 16410.00, 2005-08 , 16400.00, 2005-10
2004-10-15 Fr, 18360.00, 2004-12 , 15990.00, 2005-02 , 16160.00, 2005-04 , 16270.00, 2005-06 , 16340.00, 2005-08 , 16330.00, 2005-10
2004-10-14 Th, 18350.00, 2004-12 , 15990.00, 2005-02 , 16020.00, 2005-04 , 16200.00, 2005-06 , 16290.00, 2005-08 , 16380.00, 2005-10
2004-10-13 We, 18360.00, 2004-12 , 15980.00, 2005-02 , 15930.00, 2005-04 , 16050.00, 2005-06 , 16150.00, 2005-08 , 16120.00, 2005-10
2004-10-12 Tu, 18420.00, 2004-12 , 16150.00, 2005-02 , 16160.00, 2005-04 , 16260.00, 2005-06 , 16370.00, 2005-08 , 16420.00, 2005-10
2004-10-11 Mo, na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 18450.00, 2004-12 , 16110.00, 2005-02 , 16370.00, 2005-04 , 16300.00, 2005-06 , 16360.00, 2005-08 , 16400.00, 2005-10
2004-10-07 Th, 18450.00, 2004-12 , 16000.00, 2005-02 , 16450.00, 2005-04 , 16270.00, 2005-06 , 16210.00, 2005-08 , 16270.00, 2005-10
2004-10-06 We, 18220.00, 2004-12 , 15600.00, 2005-02 , 16050.00, 2005-04 , 15870.00, 2005-06 , 15910.00, 2005-08 , 15950.00, 2005-10
2004-10-05 Tu, 18220.00, 2004-12 , 15610.00, 2005-02 , 16000.00, 2005-04 , 15950.00, 2005-06 , 15890.00, 2005-08 , 15870.00, 2005-10
2004-10-04 Mo, 18210.00, 2004-12 , 15640.00, 2005-02 , 16100.00, 2005-04 , 16140.00, 2005-06 , 16020.00, 2005-08 , 16000.00, 2005-10
2004-10-01 Fr, 17980.00, 2004-12 , 15580.00, 2005-02 , 16020.00, 2005-04 , 16080.00, 2005-06 , 16050.00, 2005-08 , 16040.00, 2005-10
2004-09-30 Th, 17590.00, 2004-12 , 15530.00, 2005-02 , 15900.00, 2005-04 , 15990.00, 2005-06 , 15970.00, 2005-08 , 15900.00, 2005-10
2004-09-29 We, 17580.00, 2004-12 , 15560.00, 2005-02 , 15900.00, 2005-04 , 16090.00, 2005-06 , 16130.00, 2005-08 , 16110.00, 2005-10
2004-09-28 Tu, 17440.00, 2004-12 , 15480.00, 2005-02 , 15830.00, 2005-04 , 15990.00, 2005-06 , 16020.00, 2005-08 , 15970.00, 2005-10
2004-09-27 Mo, 17460.00, 2004-12 , 15500.00, 2005-02 , 15800.00, 2005-04 , 15900.00, 2005-06 , 15900.00, 2005-08 , 15840.00, 2005-10
2004-09-24 Fr, 17680.00, 2004-12 , 15650.00, 2005-02 , 15930.00, 2005-04 , 16040.00, 2005-06 , 16090.00, 2005-08 , 16010.00, 2005-10
2004-09-23 Th, na, , na, , na, , na, , na, , na,
2004-09-22 We, 17590.00, 2004-12 , 15780.00, 2005-02 , 15940.00, 2005-04 , 16110.00, 2005-06 , 16190.00, 2005-08 , 16160.00, 2005-10
2004-09-21 Tu, 17500.00, 2004-12 , 15820.00, 2005-02 , 15970.00, 2005-04 , 16050.00, 2005-06 , 16180.00, 2005-08 , 16080.00, 2005-10
2004-09-20 Mo, na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 17210.00, 2004-12 , 15770.00, 2005-02 , 15970.00, 2005-04 , 16130.00, 2005-06 , 16180.00, 2005-08 , 16170.00, 2005-10
2004-09-16 Th, 17350.00, 2004-12 , 15950.00, 2005-02 , 16150.00, 2005-04 , 16290.00, 2005-06 , 16330.00, 2005-08 , 16420.00, 2005-10
2004-09-15 We, 17510.00, 2004-10 , 17030.00, 2004-12 , 15900.00, 2005-02 , 16100.00, 2005-04 , 16250.00, 2005-06 , 16240.00, 2005-08
2004-09-14 Tu, 16790.00, 2004-10 , 16990.00, 2004-12 , 15810.00, 2005-02 , 16090.00, 2005-04 , 16210.00, 2005-06 , 16310.00, 2005-08
2004-09-13 Mo, 16490.00, 2004-10 , 17010.00, 2004-12 , 15820.00, 2005-02 , 16050.00, 2005-04 , 16180.00, 2005-06 , 16260.00, 2005-08
2004-09-10 Fr, 17230.00, 2004-10 , 17300.00, 2004-12 , 15890.00, 2005-02 , 16140.00, 2005-04 , 16420.00, 2005-06 , 16630.00, 2005-08
2004-09-09 Th, 16990.00, 2004-10 , 17090.00, 2004-12 , 15640.00, 2005-02 , 15940.00, 2005-04 , 16410.00, 2005-06 , 16640.00, 2005-08
2004-09-08 We, 18290.00, 2004-10 , 17460.00, 2004-12 , 15880.00, 2005-02 , 16200.00, 2005-04 , 16410.00, 2005-06 , 16570.00, 2005-08
2004-09-07 Tu, 18300.00, 2004-10 , 17860.00, 2004-12 , 16280.00, 2005-02 , 16260.00, 2005-04 , 16330.00, 2005-06 , 16470.00, 2005-08
2004-09-06 Mo, 18450.00, 2004-10 , 18260.00, 2004-12 , 16640.00, 2005-02 , 16470.00, 2005-04 , 16530.00, 2005-06 , 16640.00, 2005-08
2004-09-03 Fr, 18500.00, 2004-10 , 18380.00, 2004-12 , 16920.00, 2005-02 , 16700.00, 2005-04 , 16780.00, 2005-06 , 16910.00, 2005-08
2004-09-02 Th, 18470.00, 2004-10 , 18380.00, 2004-12 , 17160.00, 2005-02 , 17020.00, 2005-04 , 17080.00, 2005-06 , 17240.00, 2005-08
2004-09-01 We, 18470.00, 2004-10 , 18390.00, 2004-12 , 17120.00, 2005-02 , 16980.00, 2005-04 , 17120.00, 2005-06 , 17160.00, 2005-08
2004-08-31 Tu, 18500.00, 2004-10 , 18430.00, 2004-12 , 17340.00, 2005-02 , 17160.00, 2005-04 , 17280.00, 2005-06 , 17370.00, 2005-08
2004-08-30 Mo, 18430.00, 2004-10 , 18290.00, 2004-12 , 17210.00, 2005-02 , 16870.00, 2005-04 , 16990.00, 2005-06 , 17030.00, 2005-08
2004-08-27 Fr, 18500.00, 2004-10 , 18420.00, 2004-12 , 17360.00, 2005-02 , 17050.00, 2005-04 , 17010.00, 2005-06 , 17100.00, 2005-08
2004-08-26 Th, 18520.00, 2004-10 , 18420.00, 2004-12 , 17360.00, 2005-02 , 17140.00, 2005-04 , 17120.00, 2005-06 , 17190.00, 2005-08
2004-08-25 We, 18510.00, 2004-10 , 18600.00, 2004-12 , 17410.00, 2005-02 , 17320.00, 2005-04 , 17240.00, 2005-06 , 17290.00, 2005-08
2004-08-24 Tu, 18500.00, 2004-10 , 18610.00, 2004-12 , 17440.00, 2005-02 , 17300.00, 2005-04 , 17250.00, 2005-06 , 17310.00, 2005-08
2004-08-23 Mo, 18400.00, 2004-10 , 18410.00, 2004-12 , 17180.00, 2005-02 , 17010.00, 2005-04 , 17000.00, 2005-06 , 17080.00, 2005-08
2004-08-20 Fr, 18400.00, 2004-10 , 18430.00, 2004-12 , 17330.00, 2005-02 , 17070.00, 2005-04 , 17060.00, 2005-06 , 17140.00, 2005-08
2004-08-19 Th, 18540.00, 2004-10 , 18430.00, 2004-12 , 17410.00, 2005-02 , 17200.00, 2005-04 , 17240.00, 2005-06 , 17190.00, 2005-08
2004-08-18 We, 18490.00, 2004-10 , 18340.00, 2004-12 , 17470.00, 2005-02 , 17260.00, 2005-04 , 17340.00, 2005-06 , 17270.00, 2005-08
2004-08-17 Tu, 18630.00, 2004-10 , 18250.00, 2004-12 , 17290.00, 2005-02 , 17110.00, 2005-04 , 17130.00, 2005-06 , 17100.00, 2005-08
2004-08-16 Mo, 18420.00, 2004-10 , 17990.00, 2004-12 , 17080.00, 2005-02 , 16920.00, 2005-04 , 16820.00, 2005-06 , 16820.00, 2005-08
2004-08-13 Fr, 18820.00, 2004-10 , 18390.00, 2004-12 , 17480.00, 2005-02 , 17320.00, 2005-04 , 17220.00, 2005-06 , 17220.00, 2005-08
2004-08-12 Th, 18860.00, 2004-10 , 18650.00, 2004-12 , 17740.00, 2005-02 , 17540.00, 2005-04 , 17240.00, 2005-06 , 17220.00, 2005-08
2004-08-11 We, 18600.00, 2004-10 , 18630.00, 2004-12 , 17800.00, 2005-02 , 17570.00, 2005-04 , 17320.00, 2005-06 , 17220.00, 2005-08
2004-08-10 Tu, 18490.00, 2004-10 , 18520.00, 2004-12 , 17730.00, 2005-02 , 17490.00, 2005-04 , 17230.00, 2005-06 , 17110.00, 2005-08
2004-08-09 Mo, 18660.00, 2004-10 , 18750.00, 2004-12 , 17970.00, 2005-02 , 17740.00, 2005-04 , 17440.00, 2005-06 , 17290.00, 2005-08
2004-08-06 Fr, 18630.00, 2004-10 , 18600.00, 2004-12 , 17900.00, 2005-02 , 17620.00, 2005-04 , 17430.00, 2005-06 , 17370.00, 2005-08
2004-08-05 Th, 18630.00, 2004-10 , 18470.00, 2004-12 , 17610.00, 2005-02 , 17220.00, 2005-04 , 17040.00, 2005-06 , 16970.00, 2005-08
2004-08-04 We, 18640.00, 2004-10 , 18460.00, 2004-12 , 17750.00, 2005-02 , 17430.00, 2005-04 , 17190.00, 2005-06 , 17150.00, 2005-08
2004-08-03 Tu, 18630.00, 2004-10 , 18490.00, 2004-12 , 17770.00, 2005-02 , 17290.00, 2005-04 , 17050.00, 2005-06 , 16970.00, 2005-08
2004-08-02 Mo, 18600.00, 2004-10 , 18300.00, 2004-12 , 17710.00, 2005-02 , 16930.00, 2005-04 , 16820.00, 2005-06 , 16770.00, 2005-08
2004-07-30 Fr, 18590.00, 2004-10 , 18310.00, 2004-12 , 17710.00, 2005-02 , 17020.00, 2005-04 , 16800.00, 2005-06 , 16700.00, 2005-08
2004-07-29 Th, 18580.00, 2004-10 , 18310.00, 2004-12 , 17580.00, 2005-02 , 16900.00, 2005-04 , 16740.00, 2005-06 , 16540.00, 2005-08
2004-07-28 We, 18660.00, 2004-10 , 18420.00, 2004-12 , 17570.00, 2005-02 , 16710.00, 2005-04 , 16630.00, 2005-06 , 16390.00, 2005-08
2004-07-27 Tu, 18570.00, 2004-10 , 18290.00, 2004-12 , 17390.00, 2005-02 , 16440.00, 2005-04 , 16270.00, 2005-06 , 16030.00, 2005-08
2004-07-26 Mo, 18450.00, 2004-10 , 18180.00, 2004-12 , 17200.00, 2005-02 , 16290.00, 2005-04 , 16070.00, 2005-06 , 15750.00, 2005-08
2004-07-23 Fr, 18480.00, 2004-10 , 18260.00, 2004-12 , 17520.00, 2005-02 , 16690.00, 2005-04 , 16470.00, 2005-06 , 16150.00, 2005-08
2004-07-22 Th, 18380.00, 2004-10 , 18100.00, 2004-12 , 17510.00, 2005-02 , 16540.00, 2005-04 , 16320.00, 2005-06 , 16080.00, 2005-08
2004-07-21 We, 18430.00, 2004-10 , 18220.00, 2004-12 , 17700.00, 2005-02 , 16920.00, 2005-04 , 16620.00, 2005-06 , 16410.00, 2005-08
2004-07-20 Tu, 18400.00, 2004-10 , 18280.00, 2004-12 , 17810.00, 2005-02 , 17320.00, 2005-04 , 17020.00, 2005-06 , 16810.00, 2005-08
2004-07-19 Mo, na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 18450.00, 2004-10 , 18310.00, 2004-12 , 17850.00, 2005-02 , 17700.00, 2005-04 , 17390.00, 2005-06 , 17200.00, 2005-08
2004-07-15 Th, 19000.00, 2004-08 , 18480.00, 2004-10 , 18400.00, 2004-12 , 18010.00, 2005-02 , 17910.00, 2005-04 , 17500.00, 2005-06
2004-07-14 We, 18300.00, 2004-08 , 18120.00, 2004-10 , 18000.00, 2004-12 , 17770.00, 2005-02 , 17700.00, 2005-04 , 17430.00, 2005-06
2004-07-13 Tu, 17630.00, 2004-08 , 18510.00, 2004-10 , 18400.00, 2004-12 , 18170.00, 2005-02 , 18100.00, 2005-04 , 17830.00, 2005-06
2004-07-12 Mo, 17790.00, 2004-08 , 18690.00, 2004-10 , 18480.00, 2004-12 , 18380.00, 2005-02 , 18190.00, 2005-04 , 17940.00, 2005-06
2004-07-09 Fr, 18190.00, 2004-08 , 18850.00, 2004-10 , 18600.00, 2004-12 , 18530.00, 2005-02 , 18200.00, 2005-04 , 17940.00, 2005-06
2004-07-08 Th, 18510.00, 2004-08 , 18830.00, 2004-10 , 18560.00, 2004-12 , 18130.00, 2005-02 , 17800.00, 2005-04 , 17540.00, 2005-06
2004-07-07 We, 18410.00, 2004-08 , 18720.00, 2004-10 , 18600.00, 2004-12 , 18160.00, 2005-02 , 17860.00, 2005-04 , 17590.00, 2005-06
2004-07-06 Tu, 18130.00, 2004-08 , 18610.00, 2004-10 , 18320.00, 2004-12 , 17760.00, 2005-02 , 17460.00, 2005-04 , 17190.00, 2005-06
2004-07-05 Mo, 18140.00, 2004-08 , 18600.00, 2004-10 , 18370.00, 2004-12 , 17920.00, 2005-02 , 17470.00, 2005-04 , 17220.00, 2005-06
2004-07-02 Fr, 17770.00, 2004-08 , 18340.00, 2004-10 , 18460.00, 2004-12 , 18020.00, 2005-02 , 17770.00, 2005-04 , 17490.00, 2005-06
2004-07-01 Th, 17650.00, 2004-08 , 18260.00, 2004-10 , 18400.00, 2004-12 , 18070.00, 2005-02 , 17770.00, 2005-04 , 17510.00, 2005-06
2004-06-30 We, 18000.00, 2004-08 , 18400.00, 2004-10 , 18450.00, 2004-12 , 18210.00, 2005-02 , 17950.00, 2005-04 , 17800.00, 2005-06
2004-06-29 Tu, 17850.00, 2004-08 , 18190.00, 2004-10 , 18350.00, 2004-12 , 18070.00, 2005-02 , 17820.00, 2005-04 , 17710.00, 2005-06
2004-06-28 Mo, 17700.00, 2004-08 , 18120.00, 2004-10 , 18090.00, 2004-12 , 17830.00, 2005-02 , 17580.00, 2005-04 , 17540.00, 2005-06
2004-06-25 Fr, 17770.00, 2004-08 , 18110.00, 2004-10 , 17960.00, 2004-12 , 17700.00, 2005-02 , 17590.00, 2005-04 , 17420.00, 2005-06
2004-06-24 Th, 17890.00, 2004-08 , 18180.00, 2004-10 , 18060.00, 2004-12 , 17870.00, 2005-02 , 17670.00, 2005-04 , 17390.00, 2005-06
2004-06-23 We, 17490.00, 2004-08 , 17780.00, 2004-10 , 17730.00, 2004-12 , 17470.00, 2005-02 , 17270.00, 2005-04 , 16990.00, 2005-06
2004-06-22 Tu, 17650.00, 2004-08 , 17900.00, 2004-10 , 17910.00, 2004-12 , 17800.00, 2005-02 , 17500.00, 2005-04 , 17310.00, 2005-06
2004-06-21 Mo, 17700.00, 2004-08 , 17870.00, 2004-10 , 17880.00, 2004-12 , 17640.00, 2005-02 , 17370.00, 2005-04 , 17220.00, 2005-06
2004-06-18 Fr, 18090.00, 2004-08 , 18270.00, 2004-10 , 18280.00, 2004-12 , 18040.00, 2005-02 , 17770.00, 2005-04 , 17620.00, 2005-06
2004-06-17 Th, 18320.00, 2004-08 , 18660.00, 2004-10 , 18660.00, 2004-12 , 18340.00, 2005-02 , 18060.00, 2005-04 , 17920.00, 2005-06
2004-06-16 We, 18100.00, 2004-08 , 18510.00, 2004-10 , 18600.00, 2004-12 , 18190.00, 2005-02 , 17890.00, 2005-04 , 17720.00, 2005-06
2004-06-15 Tu, 18110.00, 2004-08 , 18700.00, 2004-10 , 18600.00, 2004-12 , 18280.00, 2005-02 , 17960.00, 2005-04 , 17800.00, 2005-06
2004-06-14 Mo, 18280.00, 2004-08 , 18910.00, 2004-10 , 18900.00, 2004-12 , 18670.00, 2005-02 , 18360.00, 2005-04 , 18200.00, 2005-06
2004-06-11 Fr, 17970.00, 2004-08 , 18510.00, 2004-10 , 18690.00, 2004-12 , 18440.00, 2005-02 , 18390.00, 2005-04 , 18280.00, 2005-06
2004-06-10 Th, 17870.00, 2004-08 , 18900.00, 2004-10 , 19000.00, 2004-12 , 18840.00, 2005-02 , 18790.00, 2005-04 , 18680.00, 2005-06
2004-06-09 We, 17710.00, 2004-08 , 18640.00, 2004-10 , 18840.00, 2004-12 , 18790.00, 2005-02 , 18660.00, 2005-04 , 18590.00, 2005-06
2004-06-08 Tu, 17420.00, 2004-08 , 18580.00, 2004-10 , 18940.00, 2004-12 , 19080.00, 2005-02 , 18980.00, 2005-04 , 18990.00, 2005-06
2004-06-07 Mo, 17220.00, 2004-08 , 18440.00, 2004-10 , 18910.00, 2004-12 , 19440.00, 2005-02 , 19330.00, 2005-04 , 19390.00, 2005-06
2004-06-04 Fr, 17420.00, 2004-08 , 18840.00, 2004-10 , 19310.00, 2004-12 , 19840.00, 2005-02 , 19730.00, 2005-04 , 19790.00, 2005-06
2004-06-03 Th, 17650.00, 2004-08 , 18930.00, 2004-10 , 19500.00, 2004-12 , 19940.00, 2005-02 , 19890.00, 2005-04 , 19980.00, 2005-06
2004-06-02 We, 18050.00, 2004-08 , 19330.00, 2004-10 , 19900.00, 2004-12 , 20340.00, 2005-02 , 20290.00, 2005-04 , 20380.00, 2005-06
2004-06-01 Tu, 18140.00, 2004-08 , 19200.00, 2004-10 , 19690.00, 2004-12 , 19940.00, 2005-02 , 19890.00, 2005-04 , 19980.00, 2005-06
2004-05-31 Mo, 17960.00, 2004-08 , 19100.00, 2004-10 , 19480.00, 2004-12 , 19570.00, 2005-02 , 19500.00, 2005-04 , 19590.00, 2005-06
2004-05-28 Fr, 18040.00, 2004-08 , 18920.00, 2004-10 , 19160.00, 2004-12 , 19070.00, 2005-02 , 19000.00, 2005-04 , 19090.00, 2005-06
2004-05-27 Th, 18130.00, 2004-08 , 18920.00, 2004-10 , 19160.00, 2004-12 , 19160.00, 2005-02 , 19100.00, 2005-04 , 19170.00, 2005-06
2004-05-26 We, 18260.00, 2004-08 , 18900.00, 2004-10 , 19190.00, 2004-12 , 19030.00, 2005-02 , 19020.00, 2005-04 , 19030.00, 2005-06
2004-05-25 Tu, 18300.00, 2004-08 , 18980.00, 2004-10 , 19300.00, 2004-12 , 18960.00, 2005-02 , 18970.00, 2005-04 , 18940.00, 2005-06
2004-05-24 Mo, 18050.00, 2004-08 , 18650.00, 2004-10 , 18920.00, 2004-12 , 18490.00, 2005-02 , 18470.00, 2005-04 , 18440.00, 2005-06
2004-05-21 Fr, 17830.00, 2004-08 , 18460.00, 2004-10 , 18920.00, 2004-12 , 18280.00, 2005-02 , 18370.00, 2005-04 , 18280.00, 2005-06
2004-05-20 Th, 18040.00, 2004-08 , 18610.00, 2004-10 , 19100.00, 2004-12 , 18650.00, 2005-02 , 18670.00, 2005-04 , 18570.00, 2005-06
2004-05-19 We, 17540.00, 2004-08 , 18350.00, 2004-10 , 18930.00, 2004-12 , 18240.00, 2005-02 , 18260.00, 2005-04 , 18350.00, 2005-06
2004-05-18 Tu, 17450.00, 2004-08 , 18190.00, 2004-10 , 18430.00, 2004-12 , 18300.00, 2005-02 , 18410.00, 2005-04 , 18300.00, 2005-06
2004-05-17 Mo, 17860.00, 2004-08 , 18480.00, 2004-10 , 18420.00, 2004-12 , 18530.00, 2005-02 , 18660.00, 2005-04 , 18360.00, 2005-06
2004-05-14 Fr, 16360.00, 2004-06 , 18360.00, 2004-08 , 18980.00, 2004-10 , 18920.00, 2004-12 , 19030.00, 2005-02 , 19160.00, 2005-04
2004-05-13 Th, 16600.00, 2004-06 , 18860.00, 2004-08 , 19480.00, 2004-10 , 19420.00, 2004-12 , 19530.00, 2005-02 , 19660.00, 2005-04
2004-05-12 We, 16410.00, 2004-06 , 18830.00, 2004-08 , 19360.00, 2004-10 , 19290.00, 2004-12 , 19300.00, 2005-02 , 19310.00, 2005-04
2004-05-11 Tu, 16270.00, 2004-06 , 18630.00, 2004-08 , 19230.00, 2004-10 , 19030.00, 2004-12 , 19020.00, 2005-02 , 18960.00, 2005-04
2004-05-10 Mo, 16190.00, 2004-06 , 18520.00, 2004-08 , 19140.00, 2004-10 , 18980.00, 2004-12 , 18970.00, 2005-02 , 18940.00, 2005-04
2004-05-07 Fr, 16030.00, 2004-06 , 18430.00, 2004-08 , 19150.00, 2004-10 , 19290.00, 2004-12 , 19470.00, 2005-02 , 19440.00, 2005-04
2004-05-06 Th, 16990.00, 2004-06 , 18930.00, 2004-08 , 19650.00, 2004-10 , 19790.00, 2004-12 , 19970.00, 2005-02 , 19940.00, 2005-04
2004-05-05 We, na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 17100.00, 2004-06 , 19160.00, 2004-08 , 19830.00, 2004-10 , 19900.00, 2004-12 , 20070.00, 2005-02 , 20170.00, 2005-04
2004-04-29 Th, na, , na, , na, , na, , na, , na,
2004-04-28 We, 16960.00, 2004-06 , 19020.00, 2004-08 , 19660.00, 2004-10 , 19620.00, 2004-12 , 19770.00, 2005-02 , 19780.00, 2005-04
2004-04-27 Tu, 16940.00, 2004-06 , 19080.00, 2004-08 , 19780.00, 2004-10 , 19740.00, 2004-12 , 19980.00, 2005-02 , 19970.00, 2005-04
2004-04-26 Mo, 17000.00, 2004-06 , 19130.00, 2004-08 , 19860.00, 2004-10 , 19760.00, 2004-12 , 20020.00, 2005-02 , 20020.00, 2005-04
2004-04-23 Fr, 17490.00, 2004-06 , 19590.00, 2004-08 , 20360.00, 2004-10 , 20260.00, 2004-12 , 20520.00, 2005-02 , 20520.00, 2005-04
2004-04-22 Th, 17550.00, 2004-06 , 19900.00, 2004-08 , 20770.00, 2004-10 , 20740.00, 2004-12 , 20870.00, 2005-02 , 20910.00, 2005-04
2004-04-21 We, 17520.00, 2004-06 , 19770.00, 2004-08 , 20680.00, 2004-10 , 20560.00, 2004-12 , 20630.00, 2005-02 , 20750.00, 2005-04
2004-04-20 Tu, 17880.00, 2004-06 , 20270.00, 2004-08 , 21180.00, 2004-10 , 21060.00, 2004-12 , 21130.00, 2005-02 , 21250.00, 2005-04
2004-04-19 Mo, 18200.00, 2004-06 , 20150.00, 2004-08 , 21250.00, 2004-10 , 21430.00, 2004-12 , 21560.00, 2005-02 , 21890.00, 2005-04
2004-04-16 Fr, 18560.00, 2004-06 , 20440.00, 2004-08 , 21460.00, 2004-10 , 21930.00, 2004-12 , 22060.00, 2005-02 , 22390.00, 2005-04
2004-04-15 Th, 19060.00, 2004-06 , 20940.00, 2004-08 , 21960.00, 2004-10 , 22430.00, 2004-12 , 22560.00, 2005-02 , 22890.00, 2005-04
2004-04-14 We, 18810.00, 2004-06 , 20760.00, 2004-08 , 21630.00, 2004-10 , 22120.00, 2004-12 , 22290.00, 2005-02 , 22540.00, 2005-04
2004-04-13 Tu, 18770.00, 2004-06 , 20750.00, 2004-08 , 21820.00, 2004-10 , 22170.00, 2004-12 , 22510.00, 2005-02 , 22760.00, 2005-04
2004-04-12 Mo, 19210.00, 2004-06 , 21300.00, 2004-08 , 22520.00, 2004-10 , 22870.00, 2004-12 , 23210.00, 2005-02 , 23460.00, 2005-04
2004-04-09 Fr, 19710.00, 2004-06 , 21800.00, 2004-08 , 23020.00, 2004-10 , 23370.00, 2004-12 , 23710.00, 2005-02 , 23960.00, 2005-04
2004-04-08 Th, 19510.00, 2004-06 , 21310.00, 2004-08 , 22520.00, 2004-10 , 22870.00, 2004-12 , 23210.00, 2005-02 , 23460.00, 2005-04
2004-04-07 We, 19590.00, 2004-06 , 21310.00, 2004-08 , 22670.00, 2004-10 , 22970.00, 2004-12 , 23180.00, 2005-02 , 23420.00, 2005-04
2004-04-06 Tu, 19700.00, 2004-06 , 21160.00, 2004-08 , 22190.00, 2004-10 , 22480.00, 2004-12 , 22680.00, 2005-02 , 22920.00, 2005-04
2004-04-05 Mo, 19990.00, 2004-06 , 21480.00, 2004-08 , 22500.00, 2004-10 , 22770.00, 2004-12 , 22980.00, 2005-02 , 23190.00, 2005-04
2004-04-02 Fr, 20030.00, 2004-06 , 20930.00, 2004-08 , 21810.00, 2004-10 , 22070.00, 2004-12 , 22280.00, 2005-02 , 22490.00, 2005-04
2004-04-01 Th, 19890.00, 2004-06 , 20430.00, 2004-08 , 21310.00, 2004-10 , 21570.00, 2004-12 , 21780.00, 2005-02 , 21990.00, 2005-04
2004-03-31 We, 19500.00, 2004-06 , 19930.00, 2004-08 , 20810.00, 2004-10 , 21070.00, 2004-12 , 21280.00, 2005-02 , 21490.00, 2005-04
2004-03-30 Tu, 19630.00, 2004-06 , 19750.00, 2004-08 , 20730.00, 2004-10 , 20980.00, 2004-12 , 21210.00, 2005-02 , 21480.00, 2005-04
2004-03-29 Mo, 19600.00, 2004-06 , 19550.00, 2004-08 , 20800.00, 2004-10 , 21170.00, 2004-12 , 21520.00, 2005-02 , 21730.00, 2005-04
2004-03-26 Fr, 19900.00, 2004-06 , 20010.00, 2004-08 , 21400.00, 2004-10 , 21770.00, 2004-12 , 22120.00, 2005-02 , 22330.00, 2005-04
2004-03-25 Th, 20070.00, 2004-06 , 20400.00, 2004-08 , 21800.00, 2004-10 , 22170.00, 2004-12 , 22520.00, 2005-02 , 22730.00, 2005-04
2004-03-24 We, 20470.00, 2004-06 , 20800.00, 2004-08 , 22200.00, 2004-10 , 22570.00, 2004-12 , 22920.00, 2005-02 , 23130.00, 2005-04
2004-03-23 Tu, 21070.00, 2004-06 , 21220.00, 2004-08 , 22160.00, 2004-10 , 22450.00, 2004-12 , 22700.00, 2005-02 , 22900.00, 2005-04
2004-03-22 Mo, 20800.00, 2004-06 , 20900.00, 2004-08 , 21760.00, 2004-10 , 22050.00, 2004-12 , 22300.00, 2005-02 , 22500.00, 2005-04
2004-03-19 Fr, 20400.00, 2004-06 , 20500.00, 2004-08 , 21360.00, 2004-10 , 21650.00, 2004-12 , 21900.00, 2005-02 , 22100.00, 2005-04
2004-03-18 Th, 20650.00, 2004-06 , 20560.00, 2004-08 , 21150.00, 2004-10 , 21330.00, 2004-12 , 21600.00, 2005-02 , 21700.00, 2005-04
2004-03-17 We, 20830.00, 2004-06 , 20960.00, 2004-08 , 21490.00, 2004-10 , 21630.00, 2004-12 , 21690.00, 2005-02 , 21690.00, 2005-04
2004-03-16 Tu, 20940.00, 2004-06 , 21130.00, 2004-08 , 21760.00, 2004-10 , 21900.00, 2004-12 , 21910.00, 2005-02 , 21950.00, 2005-04
2004-03-15 Mo, 20100.00, 2004-04 , 20540.00, 2004-06 , 20730.00, 2004-08 , 21360.00, 2004-10 , 21500.00, 2004-12 , 21510.00, 2005-02
2004-03-12 Fr, 20010.00, 2004-04 , 20140.00, 2004-06 , 20330.00, 2004-08 , 20960.00, 2004-10 , 21100.00, 2004-12 , 21110.00, 2005-02
2004-03-11 Th, 20010.00, 2004-04 , 20690.00, 2004-06 , 20710.00, 2004-08 , 20950.00, 2004-10 , 20920.00, 2004-12 , 20980.00, 2005-02
2004-03-10 We, 20890.00, 2004-04 , 21090.00, 2004-06 , 21110.00, 2004-08 , 21100.00, 2004-10 , 21130.00, 2004-12 , 21150.00, 2005-02
2004-03-09 Tu, 20670.00, 2004-04 , 20700.00, 2004-06 , 20710.00, 2004-08 , 20700.00, 2004-10 , 20730.00, 2004-12 , 20750.00, 2005-02
2004-03-08 Mo, 20550.00, 2004-04 , 20780.00, 2004-06 , 20740.00, 2004-08 , 20760.00, 2004-10 , 20690.00, 2004-12 , 20740.00, 2005-02
2004-03-05 Fr, 20510.00, 2004-04 , 20740.00, 2004-06 , 20670.00, 2004-08 , 20710.00, 2004-10 , 20590.00, 2004-12 , 20590.00, 2005-02
2004-03-04 Th, 20500.00, 2004-04 , 20820.00, 2004-06 , 20670.00, 2004-08 , 20840.00, 2004-10 , 20720.00, 2004-12 , 20680.00, 2005-02
2004-03-03 We, 20130.00, 2004-04 , 20420.00, 2004-06 , 20270.00, 2004-08 , 20440.00, 2004-10 , 20320.00, 2004-12 , 20280.00, 2005-02
2004-03-02 Tu, 20400.00, 2004-04 , 20880.00, 2004-06 , 20760.00, 2004-08 , 20920.00, 2004-10 , 20820.00, 2004-12 , 20880.00, 2005-02
2004-03-01 Mo, 20000.00, 2004-04 , 20490.00, 2004-06 , 20390.00, 2004-08 , 20520.00, 2004-10 , 20420.00, 2004-12 , 20480.00, 2005-02
2004-02-27 Fr, 19790.00, 2004-04 , 20120.00, 2004-06 , 19990.00, 2004-08 , 20120.00, 2004-10 , 20020.00, 2004-12 , 20080.00, 2005-02
2004-02-26 Th, 19950.00, 2004-04 , 20070.00, 2004-06 , 20000.00, 2004-08 , 20130.00, 2004-10 , 20130.00, 2004-12 , 20060.00, 2005-02
2004-02-25 We, 19960.00, 2004-04 , 20210.00, 2004-06 , 20020.00, 2004-08 , 19970.00, 2004-10 , 19760.00, 2004-12 , 19730.00, 2005-02
2004-02-24 Tu, 19560.00, 2004-04 , 19810.00, 2004-06 , 19620.00, 2004-08 , 19570.00, 2004-10 , 19360.00, 2004-12 , 19330.00, 2005-02
2004-02-23 Mo, 19680.00, 2004-04 , 20000.00, 2004-06 , 19800.00, 2004-08 , 19870.00, 2004-10 , 19670.00, 2004-12 , 19550.00, 2005-02
2004-02-20 Fr, 19440.00, 2004-04 , 19640.00, 2004-06 , 19400.00, 2004-08 , 19470.00, 2004-10 , 19270.00, 2004-12 , 19150.00, 2005-02
2004-02-19 Th, 19300.00, 2004-04 , 19250.00, 2004-06 , 19000.00, 2004-08 , 19070.00, 2004-10 , 18870.00, 2004-12 , 18750.00, 2005-02
2004-02-18 We, 19400.00, 2004-04 , 19340.00, 2004-06 , 19030.00, 2004-08 , 19160.00, 2004-10 , 18920.00, 2004-12 , 18900.00, 2005-02
2004-02-17 Tu, 19280.00, 2004-04 , 19170.00, 2004-06 , 18890.00, 2004-08 , 18990.00, 2004-10 , 18790.00, 2004-12 , 18770.00, 2005-02
2004-02-16 Mo, 19370.00, 2004-04 , 19250.00, 2004-06 , 18960.00, 2004-08 , 18920.00, 2004-10 , 18670.00, 2004-12 , 18630.00, 2005-02
2004-02-13 Fr, 19420.00, 2004-04 , 19330.00, 2004-06 , 19000.00, 2004-08 , 18860.00, 2004-10 , 18700.00, 2004-12 , 18570.00, 2005-02
2004-02-12 Th, 19560.00, 2004-04 , 19660.00, 2004-06 , 19170.00, 2004-08 , 19180.00, 2004-10 , 18830.00, 2004-12 , 18690.00, 2005-02
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 19670.00, 2004-04 , 19690.00, 2004-06 , 19190.00, 2004-08 , 19310.00, 2004-10 , 18830.00, 2004-12 , 18710.00, 2005-02
2004-02-09 Mo, 19270.00, 2004-04 , 19290.00, 2004-06 , 18790.00, 2004-08 , 18910.00, 2004-10 , 18430.00, 2004-12 , 18310.00, 2005-02
2004-02-06 Fr, 19200.00, 2004-04 , 19270.00, 2004-06 , 18930.00, 2004-08 , 19140.00, 2004-10 , 18650.00, 2004-12 , 18500.00, 2005-02
2004-02-05 Th, 18890.00, 2004-04 , 19030.00, 2004-06 , 18720.00, 2004-08 , 18770.00, 2004-10 , 18070.00, 2004-12 , 17900.00, 2005-02
2004-02-04 We, 18600.00, 2004-04 , 18630.00, 2004-06 , 18320.00, 2004-08 , 18540.00, 2004-10 , 18250.00, 2004-12 , 18090.00, 2005-02
2004-02-03 Tu, 18200.00, 2004-04 , 18230.00, 2004-06 , 17920.00, 2004-08 , 18140.00, 2004-10 , 17940.00, 2004-12 , 17920.00, 2005-02
2004-02-02 Mo, 17800.00, 2004-04 , 17840.00, 2004-06 , 17610.00, 2004-08 , 17980.00, 2004-10 , 17920.00, 2004-12 , 17910.00, 2005-02
2004-01-30 Fr, 17570.00, 2004-04 , 17600.00, 2004-06 , 17370.00, 2004-08 , 17670.00, 2004-10 , 17650.00, 2004-12 , 17670.00, 2005-02
2004-01-29 Th, 17530.00, 2004-04 , 17520.00, 2004-06 , 17330.00, 2004-08 , 17580.00, 2004-10 , 17620.00, 2004-12 , 17630.00, 2005-02
2004-01-28 We, 17550.00, 2004-04 , 17520.00, 2004-06 , 17290.00, 2004-08 , 17680.00, 2004-10 , 17650.00, 2004-12 , 17640.00, 2005-02
2004-01-27 Tu, 17950.00, 2004-04 , 17800.00, 2004-06 , 17630.00, 2004-08 , 18050.00, 2004-10 , 17850.00, 2004-12 , 17940.00, 2005-02
2004-01-26 Mo, 17800.00, 2004-04 , 17620.00, 2004-06 , 17490.00, 2004-08 , 17820.00, 2004-10 , 17690.00, 2004-12 , 17780.00, 2005-02
2004-01-23 Fr, 17840.00, 2004-04 , 17470.00, 2004-06 , 17370.00, 2004-08 , 17600.00, 2004-10 , 17550.00, 2004-12 , 17510.00, 2005-02
2004-01-22 Th, 17840.00, 2004-04 , 17480.00, 2004-06 , 17490.00, 2004-08 , 17650.00, 2004-10 , 17680.00, 2004-12 , 17670.00, 2005-02
2004-01-21 We, 17880.00, 2004-04 , 17530.00, 2004-06 , 17490.00, 2004-08 , 17860.00, 2004-10 , 17820.00, 2004-12 , 17820.00, 2005-02
2004-01-20 Tu, 18220.00, 2004-04 , 17870.00, 2004-06 , 17560.00, 2004-08 , 17960.00, 2004-10 , 17990.00, 2004-12 , 17980.00, 2005-02
2004-01-19 Mo, 18320.00, 2004-04 , 18000.00, 2004-06 , 17740.00, 2004-08 , 18100.00, 2004-10 , 18080.00, 2004-12 , 18070.00, 2005-02
2004-01-16 Fr, 18050.00, 2004-04 , 17730.00, 2004-06 , 17480.00, 2004-08 , 17890.00, 2004-10 , 17870.00, 2004-12 , 17810.00, 2005-02
2004-01-15 Th, 19350.00, 2004-02 , 17980.00, 2004-04 , 17800.00, 2004-06 , 17600.00, 2004-08 , 18140.00, 2004-10 , 18150.00, 2004-12
2004-01-14 We, 19140.00, 2004-02 , 18010.00, 2004-04 , 17840.00, 2004-06 , 17620.00, 2004-08 , 18150.00, 2004-10 , 18120.00, 2004-12
2004-01-13 Tu, 19110.00, 2004-02 , 18000.00, 2004-04 , 17870.00, 2004-06 , 17830.00, 2004-08 , 18380.00, 2004-10 , 18360.00, 2004-12
2004-01-12 Mo, na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 19330.00, 2004-02 , 17600.00, 2004-04 , 17470.00, 2004-06 , 17460.00, 2004-08 , 18080.00, 2004-10 , 18000.00, 2004-12
2004-01-08 Th, 19130.00, 2004-02 , 17420.00, 2004-04 , 17260.00, 2004-06 , 17240.00, 2004-08 , 17680.00, 2004-10 , 17600.00, 2004-12
2004-01-07 We, 19220.00, 2004-02 , 17500.00, 2004-04 , 17300.00, 2004-06 , 17300.00, 2004-08 , 17780.00, 2004-10 , 17680.00, 2004-12
2004-01-06 Tu, 19220.00, 2004-02 , 17420.00, 2004-04 , 17370.00, 2004-06 , 17250.00, 2004-08 , 17800.00, 2004-10 , 17720.00, 2004-12
2004-01-05 Mo, 19020.00, 2004-02 , 17170.00, 2004-04 , 17190.00, 2004-06 , 17080.00, 2004-08 , 17620.00, 2004-10 , 17650.00, 2004-12
2004-01-02 Fr, na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 18140.00, 2004-02 , 16770.00, 2004-04 , 16790.00, 2004-06 , 16680.00, 2004-08 , 17220.00, 2004-10 , 17250.00, 2004-12
2003-12-25 Th, 18130.00, 2004-02 , 16740.00, 2004-04 , 16660.00, 2004-06 , 16380.00, 2004-08 , 16900.00, 2004-10 , 16910.00, 2004-12
2003-12-24 We, 17900.00, 2004-02 , 16500.00, 2004-04 , 16390.00, 2004-06 , 16130.00, 2004-08 , 16670.00, 2004-10 , 16640.00, 2004-12
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 18010.00, 2004-02 , 16710.00, 2004-04 , 16600.00, 2004-06 , 16410.00, 2004-08 , 16930.00, 2004-10 , 16840.00, 2004-12
2003-12-19 Fr, 18240.00, 2004-02 , 16840.00, 2004-04 , 16800.00, 2004-06 , 16790.00, 2004-08 , 17310.00, 2004-10 , 17160.00, 2004-12
2003-12-18 Th, 18490.00, 2004-02 , 16810.00, 2004-04 , 16860.00, 2004-06 , 16940.00, 2004-08 , 17420.00, 2004-10 , 17220.00, 2004-12
2003-12-17 We, 18890.00, 2004-02 , 16970.00, 2004-04 , 17080.00, 2004-06 , 17180.00, 2004-08 , 17690.00, 2004-10 , 17520.00, 2004-12
2003-12-16 Tu, 19200.00, 2004-02 , 17060.00, 2004-04 , 17050.00, 2004-06 , 17010.00, 2004-08 , 17550.00, 2004-10 , 17340.00, 2004-12
2003-12-15 Mo, 19590.00, 2004-02 , 17430.00, 2004-04 , 17350.00, 2004-06 , 17210.00, 2004-08 , 17720.00, 2004-10 , 17690.00, 2004-12
2003-12-12 Fr, 19600.00, 2004-02 , 17310.00, 2004-04 , 17250.00, 2004-06 , 17120.00, 2004-08 , 17700.00, 2004-10 , 17700.00, 2004-12
2003-12-11 Th, 19510.00, 2004-02 , 17220.00, 2004-04 , 17100.00, 2004-06 , 16940.00, 2004-08 , 17430.00, 2004-10 , 17350.00, 2004-12
2003-12-10 We, 19340.00, 2004-02 , 17290.00, 2004-04 , 17140.00, 2004-06 , 16940.00, 2004-08 , 17400.00, 2004-10 , 17340.00, 2004-12
2003-12-09 Tu, 18970.00, 2004-02 , 17030.00, 2004-04 , 16880.00, 2004-06 , 16680.00, 2004-08 , 17110.00, 2004-10 , 17000.00, 2004-12
2003-12-08 Mo, 18700.00, 2004-02 , 17060.00, 2004-04 , 16970.00, 2004-06 , 16710.00, 2004-08 , 17230.00, 2004-10 , 17050.00, 2004-12
2003-12-05 Fr, 18700.00, 2004-02 , 17020.00, 2004-04 , 17050.00, 2004-06 , 16690.00, 2004-08 , 17210.00, 2004-10 , 17050.00, 2004-12
2003-12-04 Th, 18630.00, 2004-02 , 16920.00, 2004-04 , 17100.00, 2004-06 , 16690.00, 2004-08 , 17200.00, 2004-10 , 16930.00, 2004-12
2003-12-03 We, 18500.00, 2004-02 , 16890.00, 2004-04 , 16820.00, 2004-06 , 16560.00, 2004-08 , 17100.00, 2004-10 , 16990.00, 2004-12
2003-12-02 Tu, 18290.00, 2004-02 , 16590.00, 2004-04 , 16540.00, 2004-06 , 16380.00, 2004-08 , 16940.00, 2004-10 , 16990.00, 2004-12
2003-12-01 Mo, 18180.00, 2004-02 , 16650.00, 2004-04 , 16600.00, 2004-06 , 16580.00, 2004-08 , 17090.00, 2004-10 , 17090.00, 2004-12
2003-11-28 Fr, 18000.00, 2004-02 , 16500.00, 2004-04 , 16390.00, 2004-06 , 16390.00, 2004-08 , 17000.00, 2004-10 , 16940.00, 2004-12
2003-11-27 Th, 17680.00, 2004-02 , 16260.00, 2004-04 , 16180.00, 2004-06 , 16270.00, 2004-08 , 16900.00, 2004-10 , 16890.00, 2004-12
2003-11-26 We, 17650.00, 2004-02 , 16300.00, 2004-04 , 16040.00, 2004-06 , 16160.00, 2004-08 , 16760.00, 2004-10 , 16770.00, 2004-12
2003-11-25 Tu, 17380.00, 2004-02 , 15960.00, 2004-04 , 15710.00, 2004-06 , 15950.00, 2004-08 , 16440.00, 2004-10 , 16520.00, 2004-12
2003-11-24 Mo, na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 17550.00, 2004-02 , 16000.00, 2004-04 , 15780.00, 2004-06 , 15970.00, 2004-08 , 16390.00, 2004-10 , 16450.00, 2004-12
2003-11-20 Th, 17490.00, 2004-02 , 16000.00, 2004-04 , 15630.00, 2004-06 , 15870.00, 2004-08 , 16350.00, 2004-10 , 16440.00, 2004-12
2003-11-19 We, 17500.00, 2004-02 , 16040.00, 2004-04 , 15830.00, 2004-06 , 16090.00, 2004-08 , 16550.00, 2004-10 , 16600.00, 2004-12
2003-11-18 Tu, 17590.00, 2004-02 , 16440.00, 2004-04 , 16230.00, 2004-06 , 16490.00, 2004-08 , 16950.00, 2004-10 , 17000.00, 2004-12
2003-11-17 Mo, 17650.00, 2004-02 , 16730.00, 2004-04 , 16540.00, 2004-06 , 16860.00, 2004-08 , 17350.00, 2004-10 , 17400.00, 2004-12
2003-11-14 Fr, 19000.00, 2003-12 , 17250.00, 2004-02 , 16700.00, 2004-04 , 16490.00, 2004-06 , 16680.00, 2004-08 , 17240.00, 2004-10
2003-11-13 Th, 18600.00, 2003-12 , 17390.00, 2004-02 , 16630.00, 2004-04 , 16590.00, 2004-06 , 16800.00, 2004-08 , 17320.00, 2004-10
2003-11-12 We, 17600.00, 2003-12 , 16990.00, 2004-02 , 16230.00, 2004-04 , 16190.00, 2004-06 , 16400.00, 2004-08 , 16920.00, 2004-10
2003-11-11 Tu, 17480.00, 2003-12 , 16590.00, 2004-02 , 15860.00, 2004-04 , 16010.00, 2004-06 , 16200.00, 2004-08 , 16610.00, 2004-10
2003-11-10 Mo, 17540.00, 2003-12 , 16190.00, 2004-02 , 15510.00, 2004-04 , 15670.00, 2004-06 , 15930.00, 2004-08 , 16300.00, 2004-10
2003-11-07 Fr, 17540.00, 2003-12 , 16030.00, 2004-02 , 15400.00, 2004-04 , 15340.00, 2004-06 , 15600.00, 2004-08 , 15970.00, 2004-10
2003-11-06 Th, 17120.00, 2003-12 , 15890.00, 2004-02 , 15430.00, 2004-04 , 15420.00, 2004-06 , 15560.00, 2004-08 , 15770.00, 2004-10
2003-11-05 We, 15720.00, 2003-12 , 15490.00, 2004-02 , 15030.00, 2004-04 , 15020.00, 2004-06 , 15160.00, 2004-08 , 15370.00, 2004-10
2003-11-04 Tu, 15720.00, 2003-12 , 15590.00, 2004-02 , 15130.00, 2004-04 , 15190.00, 2004-06 , 15340.00, 2004-08 , 15620.00, 2004-10
2003-11-03 Mo, na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 16110.00, 2003-12 , 15810.00, 2004-02 , 15330.00, 2004-04 , 15350.00, 2004-06 , 15490.00, 2004-08 , 15730.00, 2004-10
2003-10-30 Th, 16510.00, 2003-12 , 15760.00, 2004-02 , 15380.00, 2004-04 , 15370.00, 2004-06 , 15520.00, 2004-08 , 15820.00, 2004-10
2003-10-29 We, 16570.00, 2003-12 , 15720.00, 2004-02 , 15370.00, 2004-04 , 15340.00, 2004-06 , 15370.00, 2004-08 , 15710.00, 2004-10
2003-10-28 Tu, 16170.00, 2003-12 , 15360.00, 2004-02 , 15160.00, 2004-04 , 15090.00, 2004-06 , 15100.00, 2004-08 , 15310.00, 2004-10
2003-10-27 Mo, 16300.00, 2003-12 , 15540.00, 2004-02 , 15490.00, 2004-04 , 15390.00, 2004-06 , 15420.00, 2004-08 , 15630.00, 2004-10
2003-10-24 Fr, 15900.00, 2003-12 , 15330.00, 2004-02 , 15110.00, 2004-04 , 14990.00, 2004-06 , 15030.00, 2004-08 , 15230.00, 2004-10
2003-10-23 Th, 15500.00, 2003-12 , 14930.00, 2004-02 , 14710.00, 2004-04 , 14590.00, 2004-06 , 14630.00, 2004-08 , 14830.00, 2004-10
2003-10-22 We, 15300.00, 2003-12 , 14810.00, 2004-02 , 14600.00, 2004-04 , 14600.00, 2004-06 , 14610.00, 2004-08 , 14810.00, 2004-10
2003-10-21 Tu, 15000.00, 2003-12 , 14590.00, 2004-02 , 14290.00, 2004-04 , 14300.00, 2004-06 , 14330.00, 2004-08 , 14540.00, 2004-10
2003-10-20 Mo, 15020.00, 2003-12 , 14690.00, 2004-02 , 14470.00, 2004-04 , 14380.00, 2004-06 , 14400.00, 2004-08 , 14610.00, 2004-10
2003-10-17 Fr, 15120.00, 2003-12 , 14800.00, 2004-02 , 14730.00, 2004-04 , 14500.00, 2004-06 , 14500.00, 2004-08 , 14700.00, 2004-10
2003-10-16 Th, 15100.00, 2003-12 , 14810.00, 2004-02 , 14730.00, 2004-04 , 14500.00, 2004-06 , 14490.00, 2004-08 , 14730.00, 2004-10
2003-10-15 We, 14900.00, 2003-12 , 14690.00, 2004-02 , 14670.00, 2004-04 , 14500.00, 2004-06 , 14460.00, 2004-08 , 14700.00, 2004-10
2003-10-14 Tu, 14600.00, 2003-12 , 14450.00, 2004-02 , 14530.00, 2004-04 , 14330.00, 2004-06 , 14390.00, 2004-08 , 14560.00, 2004-10
2003-10-13 Mo, na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 14450.00, 2003-12 , 14410.00, 2004-02 , 14290.00, 2004-04 , 14150.00, 2004-06 , 14170.00, 2004-08 , 14370.00, 2004-10
2003-10-09 Th, 14460.00, 2003-12 , 14370.00, 2004-02 , 14200.00, 2004-04 , 14150.00, 2004-06 , 14130.00, 2004-08 , 14260.00, 2004-10
2003-10-08 We, 14460.00, 2003-12 , 14360.00, 2004-02 , 14300.00, 2004-04 , 14180.00, 2004-06 , 14250.00, 2004-08 , 14440.00, 2004-10
2003-10-07 Tu, 14400.00, 2003-12 , 14270.00, 2004-02 , 14190.00, 2004-04 , 14170.00, 2004-06 , 14270.00, 2004-08 , 14460.00, 2004-10
2003-10-06 Mo, 14420.00, 2003-12 , 14290.00, 2004-02 , 14160.00, 2004-04 , 14120.00, 2004-06 , 14140.00, 2004-08 , 14390.00, 2004-10
2003-10-03 Fr, 14420.00, 2003-12 , 14380.00, 2004-02 , 14190.00, 2004-04 , 14080.00, 2004-06 , 14160.00, 2004-08 , 14390.00, 2004-10
2003-10-02 Th, 14420.00, 2003-12 , 14390.00, 2004-02 , 14260.00, 2004-04 , 14110.00, 2004-06 , 14210.00, 2004-08 , 14440.00, 2004-10
2003-10-01 We, 14300.00, 2003-12 , 14210.00, 2004-02 , 14080.00, 2004-04 , 14020.00, 2004-06 , 14030.00, 2004-08 , 14270.00, 2004-10
2003-09-30 Tu, 14300.00, 2003-12 , 14280.00, 2004-02 , 14120.00, 2004-04 , 14050.00, 2004-06 , 14050.00, 2004-08 , 14280.00, 2004-10
2003-09-29 Mo, 14100.00, 2003-12 , 14230.00, 2004-02 , 14150.00, 2004-04 , 14030.00, 2004-06 , 14030.00, 2004-08 , 14300.00, 2004-10
2003-09-26 Fr, 14020.00, 2003-12 , 14250.00, 2004-02 , 14110.00, 2004-04 , 14000.00, 2004-06 , 13980.00, 2004-08 , 14310.00, 2004-10
2003-09-25 Th, 13980.00, 2003-12 , 14180.00, 2004-02 , 14040.00, 2004-04 , 14000.00, 2004-06 , 13930.00, 2004-08 , 14150.00, 2004-10
2003-09-24 We, 13990.00, 2003-12 , 13900.00, 2004-02 , 13940.00, 2004-04 , 13780.00, 2004-06 , 13690.00, 2004-08 , 13750.00, 2004-10
2003-09-23 Tu, na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 14170.00, 2003-12 , 14250.00, 2004-02 , 14200.00, 2004-04 , 14000.00, 2004-06 , 13990.00, 2004-08 , 14150.00, 2004-10
2003-09-19 Fr, 14060.00, 2003-12 , 14480.00, 2004-02 , 14260.00, 2004-04 , 14090.00, 2004-06 , 14040.00, 2004-08 , 14260.00, 2004-10
2003-09-18 Th, 13870.00, 2003-12 , 14160.00, 2004-02 , 14060.00, 2004-04 , 14030.00, 2004-06 , 13990.00, 2004-08 , 14200.00, 2004-10
2003-09-17 We, 13770.00, 2003-12 , 13980.00, 2004-02 , 13970.00, 2004-04 , 13880.00, 2004-06 , 13880.00, 2004-08 , 14030.00, 2004-10
2003-09-16 Tu, 13940.00, 2003-12 , 13930.00, 2004-02 , 14020.00, 2004-04 , 14010.00, 2004-06 , 14000.00, 2004-08 , 14010.00, 2004-10
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 13480.00, 2003-10 , 13960.00, 2003-12 , 13880.00, 2004-02 , 13900.00, 2004-04 , 13840.00, 2004-06 , 13900.00, 2004-08
2003-09-11 Th, 13120.00, 2003-10 , 14040.00, 2003-12 , 14140.00, 2004-02 , 14230.00, 2004-04 , 14240.00, 2004-06 , 14300.00, 2004-08
2003-09-10 We, 13130.00, 2003-10 , 14020.00, 2003-12 , 14140.00, 2004-02 , 14300.00, 2004-04 , 14240.00, 2004-06 , 14270.00, 2004-08
2003-09-09 Tu, 12900.00, 2003-10 , 13930.00, 2003-12 , 13960.00, 2004-02 , 14270.00, 2004-04 , 14230.00, 2004-06 , 14260.00, 2004-08
2003-09-08 Mo, 12920.00, 2003-10 , 13940.00, 2003-12 , 13970.00, 2004-02 , 14330.00, 2004-04 , 14260.00, 2004-06 , 14320.00, 2004-08
2003-09-05 Fr, 12920.00, 2003-10 , 13940.00, 2003-12 , 14010.00, 2004-02 , 14350.00, 2004-04 , 14260.00, 2004-06 , 14330.00, 2004-08
2003-09-04 Th, 12830.00, 2003-10 , 13970.00, 2003-12 , 14040.00, 2004-02 , 14320.00, 2004-04 , 14280.00, 2004-06 , 14300.00, 2004-08
2003-09-03 We, 12790.00, 2003-10 , 13820.00, 2003-12 , 13950.00, 2004-02 , 14180.00, 2004-04 , 14200.00, 2004-06 , 14220.00, 2004-08
2003-09-02 Tu, 12820.00, 2003-10 , 13870.00, 2003-12 , 13940.00, 2004-02 , 14180.00, 2004-04 , 14130.00, 2004-06 , 14180.00, 2004-08
2003-09-01 Mo, 12880.00, 2003-10 , 14000.00, 2003-12 , 14000.00, 2004-02 , 14290.00, 2004-04 , 14230.00, 2004-06 , 14300.00, 2004-08
2003-08-29 Fr, 12860.00, 2003-10 , 14070.00, 2003-12 , 14040.00, 2004-02 , 14270.00, 2004-04 , 14160.00, 2004-06 , 14240.00, 2004-08
2003-08-28 Th, 13010.00, 2003-10 , 14220.00, 2003-12 , 14130.00, 2004-02 , 14120.00, 2004-04 , 14190.00, 2004-06 , 14260.00, 2004-08
2003-08-27 We, 13090.00, 2003-10 , 14280.00, 2003-12 , 14170.00, 2004-02 , 14250.00, 2004-04 , 14280.00, 2004-06 , 14290.00, 2004-08
2003-08-26 Tu, 13100.00, 2003-10 , 14300.00, 2003-12 , 14190.00, 2004-02 , 14200.00, 2004-04 , 14260.00, 2004-06 , 14340.00, 2004-08
2003-08-25 Mo, 13000.00, 2003-10 , 14100.00, 2003-12 , 14150.00, 2004-02 , 14180.00, 2004-04 , 14160.00, 2004-06 , 14200.00, 2004-08
2003-08-22 Fr, 13130.00, 2003-10 , 14260.00, 2003-12 , 14150.00, 2004-02 , 14130.00, 2004-04 , 14190.00, 2004-06 , 14250.00, 2004-08
2003-08-21 Th, 13180.00, 2003-10 , 14330.00, 2003-12 , 14290.00, 2004-02 , 14300.00, 2004-04 , 14320.00, 2004-06 , 14430.00, 2004-08
2003-08-20 We, 13190.00, 2003-10 , 14250.00, 2003-12 , 14240.00, 2004-02 , 14270.00, 2004-04 , 14320.00, 2004-06 , 14330.00, 2004-08
2003-08-19 Tu, 13390.00, 2003-10 , 14460.00, 2003-12 , 14380.00, 2004-02 , 14320.00, 2004-04 , 14490.00, 2004-06 , 14520.00, 2004-08
2003-08-18 Mo, 13460.00, 2003-10 , 14390.00, 2003-12 , 14490.00, 2004-02 , 14630.00, 2004-04 , 14700.00, 2004-06 , 14790.00, 2004-08
2003-08-15 Fr, 13500.00, 2003-10 , 14360.00, 2003-12 , 14270.00, 2004-02 , 14500.00, 2004-04 , 14550.00, 2004-06 , 14600.00, 2004-08
2003-08-14 Th, 13400.00, 2003-10 , 14330.00, 2003-12 , 14190.00, 2004-02 , 14500.00, 2004-04 , 14540.00, 2004-06 , 14650.00, 2004-08
2003-08-13 We, 13770.00, 2003-10 , 14350.00, 2003-12 , 14370.00, 2004-02 , 14680.00, 2004-04 , 14740.00, 2004-06 , 14840.00, 2004-08
2003-08-12 Tu, 13410.00, 2003-10 , 14230.00, 2003-12 , 14160.00, 2004-02 , 14340.00, 2004-04 , 14390.00, 2004-06 , 14470.00, 2004-08
2003-08-11 Mo, 13460.00, 2003-10 , 14210.00, 2003-12 , 14100.00, 2004-02 , 14330.00, 2004-04 , 14410.00, 2004-06 , 14490.00, 2004-08
2003-08-08 Fr, 13390.00, 2003-10 , 14220.00, 2003-12 , 14200.00, 2004-02 , 14470.00, 2004-04 , 14460.00, 2004-06 , 14550.00, 2004-08
2003-08-07 Th, 13360.00, 2003-10 , 14180.00, 2003-12 , 14120.00, 2004-02 , 14380.00, 2004-04 , 14430.00, 2004-06 , 14530.00, 2004-08
2003-08-06 We, 13590.00, 2003-10 , 13950.00, 2003-12 , 14000.00, 2004-02 , 14350.00, 2004-04 , 14430.00, 2004-06 , 14470.00, 2004-08
2003-08-05 Tu, 13590.00, 2003-10 , 13800.00, 2003-12 , 13900.00, 2004-02 , 14340.00, 2004-04 , 14410.00, 2004-06 , 14460.00, 2004-08
2003-08-04 Mo, 13250.00, 2003-10 , 13400.00, 2003-12 , 13500.00, 2004-02 , 13940.00, 2004-04 , 14120.00, 2004-06 , 14180.00, 2004-08
2003-08-01 Fr, 12990.00, 2003-10 , 13560.00, 2003-12 , 13500.00, 2004-02 , 13920.00, 2004-04 , 14100.00, 2004-06 , 14170.00, 2004-08
2003-07-31 Th, 12970.00, 2003-10 , 13470.00, 2003-12 , 13530.00, 2004-02 , 14050.00, 2004-04 , 14180.00, 2004-06 , 14250.00, 2004-08
2003-07-30 We, 12700.00, 2003-10 , 13070.00, 2003-12 , 13170.00, 2004-02 , 14030.00, 2004-04 , 14150.00, 2004-06 , 14240.00, 2004-08
2003-07-29 Tu, 12800.00, 2003-10 , 13170.00, 2003-12 , 13300.00, 2004-02 , 13940.00, 2004-04 , 14200.00, 2004-06 , 14280.00, 2004-08
2003-07-28 Mo, 13200.00, 2003-10 , 13060.00, 2003-12 , 12990.00, 2004-02 , 13680.00, 2004-04 , 13990.00, 2004-06 , 14090.00, 2004-08
2003-07-25 Fr, 13600.00, 2003-10 , 13460.00, 2003-12 , 13390.00, 2004-02 , 13800.00, 2004-04 , 13890.00, 2004-06 , 14000.00, 2004-08
2003-07-24 Th, 13770.00, 2003-10 , 13800.00, 2003-12 , 13790.00, 2004-02 , 13980.00, 2004-04 , 14060.00, 2004-06 , 14140.00, 2004-08
2003-07-23 We, 13880.00, 2003-10 , 13970.00, 2003-12 , 13980.00, 2004-02 , 14050.00, 2004-04 , 14180.00, 2004-06 , 14240.00, 2004-08
2003-07-22 Tu, 13900.00, 2003-10 , 14070.00, 2003-12 , 14060.00, 2004-02 , 14140.00, 2004-04 , 14240.00, 2004-06 , 14300.00, 2004-08
2003-07-21 Mo, na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 13800.00, 2003-10 , 13980.00, 2003-12 , 13990.00, 2004-02 , 14070.00, 2004-04 , 14200.00, 2004-06 , 14290.00, 2004-08
2003-07-17 Th, 13800.00, 2003-10 , 13930.00, 2003-12 , 13930.00, 2004-02 , 14040.00, 2004-04 , 14150.00, 2004-06 , 14210.00, 2004-08
2003-07-16 We, 13700.00, 2003-10 , 13780.00, 2003-12 , 13800.00, 2004-02 , 13880.00, 2004-04 , 13960.00, 2004-06 , 14000.00, 2004-08
2003-07-15 Tu, 13240.00, 2003-08 , 13870.00, 2003-10 , 13910.00, 2003-12 , 13950.00, 2004-02 , 14120.00, 2004-04 , 14210.00, 2004-06
2003-07-14 Mo, 14000.00, 2003-08 , 13930.00, 2003-10 , 13940.00, 2003-12 , 13980.00, 2004-02 , 14030.00, 2004-04 , 14090.00, 2004-06
2003-07-11 Fr, 14190.00, 2003-08 , 14170.00, 2003-10 , 14260.00, 2003-12 , 14250.00, 2004-02 , 14270.00, 2004-04 , 14340.00, 2004-06
2003-07-10 Th, 14240.00, 2003-08 , 14310.00, 2003-10 , 14380.00, 2003-12 , 14390.00, 2004-02 , 14440.00, 2004-04 , 14590.00, 2004-06
2003-07-09 We, 14320.00, 2003-08 , 14580.00, 2003-10 , 14650.00, 2003-12 , 14770.00, 2004-02 , 14830.00, 2004-04 , 14950.00, 2004-06
2003-07-08 Tu, 14230.00, 2003-08 , 14490.00, 2003-10 , 14560.00, 2003-12 , 14650.00, 2004-02 , 14720.00, 2004-04 , 14790.00, 2004-06
2003-07-07 Mo, 14080.00, 2003-08 , 14360.00, 2003-10 , 14500.00, 2003-12 , 14570.00, 2004-02 , 14620.00, 2004-04 , 14620.00, 2004-06
2003-07-04 Fr, 13990.00, 2003-08 , 14390.00, 2003-10 , 14600.00, 2003-12 , 14610.00, 2004-02 , 14790.00, 2004-04 , 14860.00, 2004-06
2003-07-03 Th, 14180.00, 2003-08 , 14690.00, 2003-10 , 15000.00, 2003-12 , 15010.00, 2004-02 , 15190.00, 2004-04 , 15260.00, 2004-06
2003-07-02 We, 14120.00, 2003-08 , 14630.00, 2003-10 , 14960.00, 2003-12 , 15040.00, 2004-02 , 15150.00, 2004-04 , 15230.00, 2004-06
2003-07-01 Tu, 14240.00, 2003-08 , 14770.00, 2003-10 , 15080.00, 2003-12 , 15210.00, 2004-02 , 15250.00, 2004-04 , 15270.00, 2004-06
2003-06-30 Mo, 14560.00, 2003-08 , 15000.00, 2003-10 , 15360.00, 2003-12 , 15480.00, 2004-02 , 15540.00, 2004-04 , 15600.00, 2004-06
2003-06-27 Fr, 14550.00, 2003-08 , 15170.00, 2003-10 , 15460.00, 2003-12 , 15560.00, 2004-02 , 15710.00, 2004-04 , 15710.00, 2004-06
2003-06-26 Th, 14550.00, 2003-08 , 15210.00, 2003-10 , 15510.00, 2003-12 , 15600.00, 2004-02 , 15730.00, 2004-04 , 15740.00, 2004-06
2003-06-25 We, 14750.00, 2003-08 , 15230.00, 2003-10 , 15560.00, 2003-12 , 15630.00, 2004-02 , 15750.00, 2004-04 , 15780.00, 2004-06
2003-06-24 Tu, 14730.00, 2003-08 , 15250.00, 2003-10 , 15600.00, 2003-12 , 15660.00, 2004-02 , 15740.00, 2004-04 , 15800.00, 2004-06
2003-06-23 Mo, 14700.00, 2003-08 , 15330.00, 2003-10 , 15670.00, 2003-12 , 15750.00, 2004-02 , 15850.00, 2004-04 , 15850.00, 2004-06
2003-06-20 Fr, 14440.00, 2003-08 , 15240.00, 2003-10 , 15610.00, 2003-12 , 15680.00, 2004-02 , 15800.00, 2004-04 , 15840.00, 2004-06
2003-06-19 Th, 14110.00, 2003-08 , 15280.00, 2003-10 , 15690.00, 2003-12 , 15770.00, 2004-02 , 15830.00, 2004-04 , 15900.00, 2004-06
2003-06-18 We, 13990.00, 2003-08 , 15130.00, 2003-10 , 15490.00, 2003-12 , 15640.00, 2004-02 , 15750.00, 2004-04 , 15790.00, 2004-06
2003-06-17 Tu, 13920.00, 2003-08 , 15000.00, 2003-10 , 15400.00, 2003-12 , 15590.00, 2004-02 , 15740.00, 2004-04 , 15740.00, 2004-06
2003-06-16 Mo, 13920.00, 2003-08 , 15110.00, 2003-10 , 15420.00, 2003-12 , 15590.00, 2004-02 , 15730.00, 2004-04 , 15770.00, 2004-06
2003-06-13 Fr, 13960.00, 2003-08 , 15200.00, 2003-10 , 15560.00, 2003-12 , 15720.00, 2004-02 , 15830.00, 2004-04 , 15860.00, 2004-06
2003-06-12 Th, 13950.00, 2003-08 , 15180.00, 2003-10 , 15540.00, 2003-12 , 15700.00, 2004-02 , 15800.00, 2004-04 , 15830.00, 2004-06
2003-06-11 We, 13950.00, 2003-08 , 15190.00, 2003-10 , 15570.00, 2003-12 , 15750.00, 2004-02 , 15830.00, 2004-04 , 15850.00, 2004-06
2003-06-10 Tu, 13900.00, 2003-08 , 15150.00, 2003-10 , 15490.00, 2003-12 , 15640.00, 2004-02 , 15780.00, 2004-04 , 15770.00, 2004-06
2003-06-09 Mo, 13910.00, 2003-08 , 15260.00, 2003-10 , 15550.00, 2003-12 , 15690.00, 2004-02 , 15780.00, 2004-04 , 15830.00, 2004-06
2003-06-06 Fr, 13950.00, 2003-08 , 15200.00, 2003-10 , 15500.00, 2003-12 , 15610.00, 2004-02 , 15670.00, 2004-04 , 15710.00, 2004-06
2003-06-05 Th, 13900.00, 2003-08 , 15170.00, 2003-10 , 15490.00, 2003-12 , 15700.00, 2004-02 , 15760.00, 2004-04 , 15820.00, 2004-06
2003-06-04 We, 13960.00, 2003-08 , 15240.00, 2003-10 , 15540.00, 2003-12 , 15760.00, 2004-02 , 15840.00, 2004-04 , 15910.00, 2004-06
2003-06-03 Tu, 13960.00, 2003-08 , 15310.00, 2003-10 , 15580.00, 2003-12 , 15740.00, 2004-02 , 15900.00, 2004-04 , 16010.00, 2004-06
2003-06-02 Mo, 14380.00, 2003-08 , 15800.00, 2003-10 , 15970.00, 2003-12 , 16190.00, 2004-02 , 16270.00, 2004-04 , 16320.00, 2004-06
2003-05-30 Fr, 14470.00, 2003-08 , 15880.00, 2003-10 , 15880.00, 2003-12 , 16000.00, 2004-02 , 16120.00, 2004-04 , 16250.00, 2004-06
2003-05-29 Th, 14440.00, 2003-08 , 15840.00, 2003-10 , 15870.00, 2003-12 , 15910.00, 2004-02 , 16020.00, 2004-04 , 16030.00, 2004-06
2003-05-28 We, 14480.00, 2003-08 , 15770.00, 2003-10 , 15830.00, 2003-12 , 15870.00, 2004-02 , 15920.00, 2004-04 , 15920.00, 2004-06
2003-05-27 Tu, 14410.00, 2003-08 , 15630.00, 2003-10 , 15700.00, 2003-12 , 15790.00, 2004-02 , 15840.00, 2004-04 , 15860.00, 2004-06
2003-05-26 Mo, 14410.00, 2003-08 , 15660.00, 2003-10 , 15810.00, 2003-12 , 15860.00, 2004-02 , 15860.00, 2004-04 , 15820.00, 2004-06
2003-05-23 Fr, 14410.00, 2003-08 , 15690.00, 2003-10 , 15820.00, 2003-12 , 15870.00, 2004-02 , 15870.00, 2004-04 , 15910.00, 2004-06
2003-05-22 Th, 14500.00, 2003-08 , 15790.00, 2003-10 , 15910.00, 2003-12 , 15910.00, 2004-02 , 15940.00, 2004-04 , 15980.00, 2004-06
2003-05-21 We, 14500.00, 2003-08 , 15750.00, 2003-10 , 15830.00, 2003-12 , 15820.00, 2004-02 , 15860.00, 2004-04 , 15870.00, 2004-06
2003-05-20 Tu, 14460.00, 2003-08 , 15710.00, 2003-10 , 15790.00, 2003-12 , 15800.00, 2004-02 , 15760.00, 2004-04 , 15770.00, 2004-06
2003-05-19 Mo, 14460.00, 2003-08 , 15700.00, 2003-10 , 15770.00, 2003-12 , 15760.00, 2004-02 , 15780.00, 2004-04 , 15800.00, 2004-06
2003-05-16 Fr, 14470.00, 2003-08 , 15710.00, 2003-10 , 15910.00, 2003-12 , 15920.00, 2004-02 , 15940.00, 2004-04 , 15930.00, 2004-06
2003-05-15 Th, 13780.00, 2003-06 , 14540.00, 2003-08 , 15550.00, 2003-10 , 15700.00, 2003-12 , 15760.00, 2004-02 , 15820.00, 2004-04
2003-05-14 We, 13840.00, 2003-06 , 14580.00, 2003-08 , 15560.00, 2003-10 , 15680.00, 2003-12 , 15740.00, 2004-02 , 15880.00, 2004-04
2003-05-13 Tu, 14050.00, 2003-06 , 14780.00, 2003-08 , 15560.00, 2003-10 , 15690.00, 2003-12 , 15650.00, 2004-02 , 15780.00, 2004-04
2003-05-12 Mo, 14050.00, 2003-06 , 14840.00, 2003-08 , 15480.00, 2003-10 , 15700.00, 2003-12 , 15710.00, 2004-02 , 15810.00, 2004-04
2003-05-09 Fr, 13880.00, 2003-06 , 14680.00, 2003-08 , 15410.00, 2003-10 , 15590.00, 2003-12 , 15640.00, 2004-02 , 15740.00, 2004-04
2003-05-08 Th, 14050.00, 2003-06 , 14760.00, 2003-08 , 15480.00, 2003-10 , 15600.00, 2003-12 , 15630.00, 2004-02 , 15720.00, 2004-04
2003-05-07 We, 14210.00, 2003-06 , 14760.00, 2003-08 , 15440.00, 2003-10 , 15560.00, 2003-12 , 15590.00, 2004-02 , 15700.00, 2004-04
2003-05-06 Tu, 14210.00, 2003-06 , 14740.00, 2003-08 , 15420.00, 2003-10 , 15530.00, 2003-12 , 15530.00, 2004-02 , 15620.00, 2004-04
2003-05-05 Mo, na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 14080.00, 2003-06 , 14560.00, 2003-08 , 15290.00, 2003-10 , 15470.00, 2003-12 , 15440.00, 2004-02 , 15520.00, 2004-04
2003-05-01 Th, 14090.00, 2003-06 , 14510.00, 2003-08 , 15290.00, 2003-10 , 15420.00, 2003-12 , 15390.00, 2004-02 , 15490.00, 2004-04
2003-04-30 We, 14090.00, 2003-06 , 14460.00, 2003-08 , 15270.00, 2003-10 , 15590.00, 2003-12 , 15610.00, 2004-02 , 15680.00, 2004-04
2003-04-29 Tu, na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 14450.00, 2003-06 , 14600.00, 2003-08 , 15190.00, 2003-10 , 15490.00, 2003-12 , 15470.00, 2004-02 , 15630.00, 2004-04
2003-04-25 Fr, 14670.00, 2003-06 , 14840.00, 2003-08 , 15310.00, 2003-10 , 15580.00, 2003-12 , 15630.00, 2004-02 , 15720.00, 2004-04
2003-04-24 Th, 14790.00, 2003-06 , 14840.00, 2003-08 , 15470.00, 2003-10 , 15580.00, 2003-12 , 15600.00, 2004-02 , 15740.00, 2004-04
2003-04-23 We, 14790.00, 2003-06 , 14900.00, 2003-08 , 15680.00, 2003-10 , 15830.00, 2003-12 , 15800.00, 2004-02 , 15890.00, 2004-04
2003-04-22 Tu, 14850.00, 2003-06 , 14930.00, 2003-08 , 15700.00, 2003-10 , 15880.00, 2003-12 , 15900.00, 2004-02 , 15970.00, 2004-04
2003-04-21 Mo, 14800.00, 2003-06 , 14930.00, 2003-08 , 15740.00, 2003-10 , 15870.00, 2003-12 , 15930.00, 2004-02 , 16000.00, 2004-04
2003-04-18 Fr, 14890.00, 2003-06 , 15010.00, 2003-08 , 15770.00, 2003-10 , 15880.00, 2003-12 , 15910.00, 2004-02 , 15990.00, 2004-04
2003-04-17 Th, 14920.00, 2003-06 , 15050.00, 2003-08 , 15600.00, 2003-10 , 15720.00, 2003-12 , 15800.00, 2004-02 , 15920.00, 2004-04
2003-04-16 We, 15000.00, 2003-06 , 15100.00, 2003-08 , 15640.00, 2003-10 , 15830.00, 2003-12 , 15880.00, 2004-02 , 15990.00, 2004-04
2003-04-15 Tu, 14750.00, 2003-06 , 15020.00, 2003-08 , 15580.00, 2003-10 , 15730.00, 2003-12 , 15740.00, 2004-02 , 15780.00, 2004-04
2003-04-14 Mo, 14870.00, 2003-06 , 15220.00, 2003-08 , 15700.00, 2003-10 , 15740.00, 2003-12 , 15760.00, 2004-02 , 15860.00, 2004-04
2003-04-11 Fr, 14810.00, 2003-06 , 15110.00, 2003-08 , 15520.00, 2003-10 , 15580.00, 2003-12 , 15610.00, 2004-02 , 15690.00, 2004-04
2003-04-10 Th, 15000.00, 2003-06 , 15260.00, 2003-08 , 15720.00, 2003-10 , 15830.00, 2003-12 , 15830.00, 2004-02 , 15930.00, 2004-04
2003-04-09 We, 15000.00, 2003-06 , 15190.00, 2003-08 , 15600.00, 2003-10 , 15810.00, 2003-12 , 15800.00, 2004-02 , 15950.00, 2004-04
2003-04-08 Tu, 15080.00, 2003-06 , 15290.00, 2003-08 , 15510.00, 2003-10 , 15660.00, 2003-12 , 15710.00, 2004-02 , 15820.00, 2004-04
2003-04-07 Mo, 15020.00, 2003-06 , 15390.00, 2003-08 , 15780.00, 2003-10 , 15850.00, 2003-12 , 15810.00, 2004-02 , 15900.00, 2004-04
2003-04-04 Fr, 14900.00, 2003-06 , 15240.00, 2003-08 , 15680.00, 2003-10 , 15730.00, 2003-12 , 15680.00, 2004-02 , 15770.00, 2004-04
2003-04-03 Th, 14830.00, 2003-06 , 15050.00, 2003-08 , 15450.00, 2003-10 , 15570.00, 2003-12 , 15570.00, 2004-02 , 15620.00, 2004-04
2003-04-02 We, 14770.00, 2003-06 , 15140.00, 2003-08 , 15610.00, 2003-10 , 15680.00, 2003-12 , 15640.00, 2004-02 , 15680.00, 2004-04
2003-04-01 Tu, 14820.00, 2003-06 , 15140.00, 2003-08 , 15600.00, 2003-10 , 15700.00, 2003-12 , 15680.00, 2004-02 , 15690.00, 2004-04
2003-03-31 Mo, 14400.00, 2003-06 , 14950.00, 2003-08 , 15310.00, 2003-10 , 15400.00, 2003-12 , 15340.00, 2004-02 , 15360.00, 2004-04
2003-03-28 Fr, 14900.00, 2003-06 , 15100.00, 2003-08 , 15390.00, 2003-10 , 15470.00, 2003-12 , 15440.00, 2004-02 , 15520.00, 2004-04
2003-03-27 Th, 14860.00, 2003-06 , 15090.00, 2003-08 , 15400.00, 2003-10 , 15450.00, 2003-12 , 15430.00, 2004-02 , 15450.00, 2004-04
2003-03-26 We, 15020.00, 2003-06 , 15140.00, 2003-08 , 15390.00, 2003-10 , 15430.00, 2003-12 , 15450.00, 2004-02 , 15480.00, 2004-04
2003-03-25 Tu, 14900.00, 2003-06 , 15240.00, 2003-08 , 15360.00, 2003-10 , 15390.00, 2003-12 , 15350.00, 2004-02 , 15400.00, 2004-04
2003-03-24 Mo, 14930.00, 2003-06 , 15240.00, 2003-08 , 15430.00, 2003-10 , 15470.00, 2003-12 , 15450.00, 2004-02 , 15430.00, 2004-04
2003-03-21 Fr, na, , na, , na, , na, , na, , na,
2003-03-20 Th, 14970.00, 2003-06 , 15230.00, 2003-08 , 15460.00, 2003-10 , 15510.00, 2003-12 , 15530.00, 2004-02 , 15550.00, 2004-04
2003-03-19 We, 14930.00, 2003-06 , 15160.00, 2003-08 , 15310.00, 2003-10 , 15400.00, 2003-12 , 15360.00, 2004-02 , 15400.00, 2004-04
2003-03-18 Tu, 14950.00, 2003-06 , 15030.00, 2003-08 , 15170.00, 2003-10 , 15270.00, 2003-12 , 15240.00, 2004-02 , 15270.00, 2004-04
2003-03-17 Mo, 14960.00, 2003-06 , 15080.00, 2003-08 , 15240.00, 2003-10 , 15260.00, 2003-12 , 15280.00, 2004-02 , 15350.00, 2004-04
2003-03-14 Fr, 15130.00, 2003-04 , 15090.00, 2003-06 , 15220.00, 2003-08 , 15320.00, 2003-10 , 15370.00, 2003-12 , 15410.00, 2004-02
2003-03-13 Th, 15080.00, 2003-04 , 15250.00, 2003-06 , 15410.00, 2003-08 , 15500.00, 2003-10 , 15470.00, 2003-12 , 15470.00, 2004-02
2003-03-12 We, 14980.00, 2003-04 , 15230.00, 2003-06 , 15440.00, 2003-08 , 15550.00, 2003-10 , 15550.00, 2003-12 , 15540.00, 2004-02
2003-03-11 Tu, 14990.00, 2003-04 , 15150.00, 2003-06 , 15300.00, 2003-08 , 15390.00, 2003-10 , 15420.00, 2003-12 , 15430.00, 2004-02
2003-03-10 Mo, 14990.00, 2003-04 , 15320.00, 2003-06 , 15460.00, 2003-08 , 15500.00, 2003-10 , 15500.00, 2003-12 , 15580.00, 2004-02
2003-03-07 Fr, 15500.00, 2003-04 , 15450.00, 2003-06 , 15610.00, 2003-08 , 15680.00, 2003-10 , 15700.00, 2003-12 , 15780.00, 2004-02
2003-03-06 Th, 15340.00, 2003-04 , 15320.00, 2003-06 , 15420.00, 2003-08 , 15400.00, 2003-10 , 15530.00, 2003-12 , 15570.00, 2004-02
2003-03-05 We, 15340.00, 2003-04 , 15350.00, 2003-06 , 15570.00, 2003-08 , 15560.00, 2003-10 , 15660.00, 2003-12 , 15750.00, 2004-02
2003-03-04 Tu, 15240.00, 2003-04 , 15350.00, 2003-06 , 15570.00, 2003-08 , 15560.00, 2003-10 , 15670.00, 2003-12 , 15730.00, 2004-02
2003-03-03 Mo, 15210.00, 2003-04 , 15370.00, 2003-06 , 15550.00, 2003-08 , 15530.00, 2003-10 , 15610.00, 2003-12 , 15670.00, 2004-02
2003-02-28 Fr, 15100.00, 2003-04 , 15360.00, 2003-06 , 15510.00, 2003-08 , 15470.00, 2003-10 , 15550.00, 2003-12 , 15630.00, 2004-02
2003-02-27 Th, 15170.00, 2003-04 , 15480.00, 2003-06 , 15620.00, 2003-08 , 15610.00, 2003-10 , 15670.00, 2003-12 , 15750.00, 2004-02
2003-02-26 We, 15170.00, 2003-04 , 15560.00, 2003-06 , 15710.00, 2003-08 , 15670.00, 2003-10 , 15770.00, 2003-12 , 15790.00, 2004-02
2003-02-25 Tu, 15100.00, 2003-04 , 15490.00, 2003-06 , 15680.00, 2003-08 , 15720.00, 2003-10 , 15770.00, 2003-12 , 15720.00, 2004-02
2003-02-24 Mo, 15100.00, 2003-04 , 15570.00, 2003-06 , 15750.00, 2003-08 , 15820.00, 2003-10 , 15810.00, 2003-12 , 15860.00, 2004-02
2003-02-21 Fr, 15100.00, 2003-04 , 15690.00, 2003-06 , 15930.00, 2003-08 , 15990.00, 2003-10 , 16010.00, 2003-12 , 16020.00, 2004-02
2003-02-20 Th, 15050.00, 2003-04 , 15460.00, 2003-06 , 15680.00, 2003-08 , 15730.00, 2003-10 , 15730.00, 2003-12 , 15780.00, 2004-02
2003-02-19 We, 15090.00, 2003-04 , 15470.00, 2003-06 , 15770.00, 2003-08 , 15790.00, 2003-10 , 15840.00, 2003-12 , 15900.00, 2004-02
2003-02-18 Tu, 15200.00, 2003-04 , 15560.00, 2003-06 , 15790.00, 2003-08 , 15900.00, 2003-10 , 15980.00, 2003-12 , 15990.00, 2004-02
2003-02-17 Mo, 15350.00, 2003-04 , 15610.00, 2003-06 , 16010.00, 2003-08 , 16000.00, 2003-10 , 16140.00, 2003-12 , 16190.00, 2004-02
2003-02-14 Fr, 15070.00, 2003-04 , 15530.00, 2003-06 , 15930.00, 2003-08 , 15890.00, 2003-10 , 16000.00, 2003-12 , 16060.00, 2004-02
2003-02-13 Th, 15000.00, 2003-04 , 15530.00, 2003-06 , 15860.00, 2003-08 , 15830.00, 2003-10 , 15910.00, 2003-12 , 15950.00, 2004-02
2003-02-12 We, 15200.00, 2003-04 , 15530.00, 2003-06 , 15840.00, 2003-08 , 15860.00, 2003-10 , 15950.00, 2003-12 , 16000.00, 2004-02
2003-02-11 Tu, na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 15150.00, 2003-04 , 15400.00, 2003-06 , 15660.00, 2003-08 , 15700.00, 2003-10 , 15740.00, 2003-12 , 15770.00, 2004-02
2003-02-07 Fr, 15150.00, 2003-04 , 15360.00, 2003-06 , 15450.00, 2003-08 , 15520.00, 2003-10 , 15580.00, 2003-12 , 15540.00, 2004-02
2003-02-06 Th, 15150.00, 2003-04 , 15250.00, 2003-06 , 15400.00, 2003-08 , 15480.00, 2003-10 , 15580.00, 2003-12 , 15510.00, 2004-02
2003-02-05 We, 15260.00, 2003-04 , 15390.00, 2003-06 , 15460.00, 2003-08 , 15460.00, 2003-10 , 15590.00, 2003-12 , 15510.00, 2004-02
2003-02-04 Tu, 15260.00, 2003-04 , 15510.00, 2003-06 , 15600.00, 2003-08 , 15590.00, 2003-10 , 15740.00, 2003-12 , 15680.00, 2004-02
2003-02-03 Mo, 15260.00, 2003-04 , 15560.00, 2003-06 , 15640.00, 2003-08 , 15570.00, 2003-10 , 15670.00, 2003-12 , 15620.00, 2004-02
2003-01-31 Fr, 15140.00, 2003-04 , 15460.00, 2003-06 , 15550.00, 2003-08 , 15410.00, 2003-10 , 15440.00, 2003-12 , 15400.00, 2004-02
2003-01-30 Th, 15040.00, 2003-04 , 15340.00, 2003-06 , 15490.00, 2003-08 , 15400.00, 2003-10 , 15430.00, 2003-12 , 15360.00, 2004-02
2003-01-29 We, 15040.00, 2003-04 , 15350.00, 2003-06 , 15530.00, 2003-08 , 15420.00, 2003-10 , 15400.00, 2003-12 , 15330.00, 2004-02
2003-01-28 Tu, 14950.00, 2003-04 , 15260.00, 2003-06 , 15460.00, 2003-08 , 15280.00, 2003-10 , 15260.00, 2003-12 , 15230.00, 2004-02
2003-01-27 Mo, 14920.00, 2003-04 , 15230.00, 2003-06 , 15500.00, 2003-08 , 15310.00, 2003-10 , 15300.00, 2003-12 , 15240.00, 2004-02
2003-01-24 Fr, 14830.00, 2003-04 , 15150.00, 2003-06 , 15360.00, 2003-08 , 15200.00, 2003-10 , 15160.00, 2003-12 , 15150.00, 2004-02
2003-01-23 Th, 14830.00, 2003-04 , 15330.00, 2003-06 , 15430.00, 2003-08 , 15250.00, 2003-10 , 15210.00, 2003-12 , 15180.00, 2004-02
2003-01-22 We, 14680.00, 2003-04 , 15210.00, 2003-06 , 15400.00, 2003-08 , 15290.00, 2003-10 , 15260.00, 2003-12 , 15180.00, 2004-02
2003-01-21 Tu, 14600.00, 2003-04 , 15100.00, 2003-06 , 15300.00, 2003-08 , 15170.00, 2003-10 , 15170.00, 2003-12 , 15080.00, 2004-02
2003-01-20 Mo, 14490.00, 2003-04 , 15020.00, 2003-06 , 15170.00, 2003-08 , 15100.00, 2003-10 , 15040.00, 2003-12 , 14960.00, 2004-02
2003-01-17 Fr, 14590.00, 2003-04 , 15000.00, 2003-06 , 15060.00, 2003-08 , 14920.00, 2003-10 , 14830.00, 2003-12 , 14750.00, 2004-02
2003-01-16 Th, 14920.00, 2003-04 , 15330.00, 2003-06 , 15430.00, 2003-08 , 15170.00, 2003-10 , 15110.00, 2003-12 , 15080.00, 2004-02
2003-01-15 We, 15610.00, 2003-02 , 15300.00, 2003-04 , 15480.00, 2003-06 , 15610.00, 2003-08 , 15370.00, 2003-10 , 15240.00, 2003-12
2003-01-14 Tu, 14780.00, 2003-02 , 15340.00, 2003-04 , 15540.00, 2003-06 , 15640.00, 2003-08 , 15350.00, 2003-10 , 15300.00, 2003-12
2003-01-13 Mo, na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 15550.00, 2003-02 , 15830.00, 2003-04 , 15890.00, 2003-06 , 16000.00, 2003-08 , 15740.00, 2003-10 , 15700.00, 2003-12
2003-01-09 Th, 14930.00, 2003-02 , 15760.00, 2003-04 , 15760.00, 2003-06 , 15770.00, 2003-08 , 15580.00, 2003-10 , 15550.00, 2003-12
2003-01-08 We, 14920.00, 2003-02 , 15740.00, 2003-04 , 15780.00, 2003-06 , 15680.00, 2003-08 , 15500.00, 2003-10 , 15470.00, 2003-12
2003-01-07 Tu, 14840.00, 2003-02 , 15560.00, 2003-04 , 15650.00, 2003-06 , 15600.00, 2003-08 , 15440.00, 2003-10 , 15370.00, 2003-12
2003-01-06 Mo, 14800.00, 2003-02 , 15490.00, 2003-04 , 15610.00, 2003-06 , 15560.00, 2003-08 , 15460.00, 2003-10 , 15300.00, 2003-12
2003-01-03 Fr, na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 15250.00, 2003-02 , 15800.00, 2003-04 , 15890.00, 2003-06 , 15770.00, 2003-08 , 15720.00, 2003-10 , 15640.00, 2003-12
2002-12-26 Th, 15640.00, 2003-02 , 15930.00, 2003-04 , 16020.00, 2003-06 , 15830.00, 2003-08 , 15740.00, 2003-10 , 15690.00, 2003-12
2002-12-25 We, 15830.00, 2003-02 , 15970.00, 2003-04 , 16020.00, 2003-06 , 15860.00, 2003-08 , 15750.00, 2003-10 , 15710.00, 2003-12
2002-12-24 Tu, 15880.00, 2003-02 , 15930.00, 2003-04 , 16060.00, 2003-06 , 15870.00, 2003-08 , 15790.00, 2003-10 , 15710.00, 2003-12
2002-12-23 Mo, na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 15840.00, 2003-02 , 15820.00, 2003-04 , 16000.00, 2003-06 , 15840.00, 2003-08 , 15660.00, 2003-10 , 15690.00, 2003-12
2002-12-19 Th, 15940.00, 2003-02 , 16280.00, 2003-04 , 16320.00, 2003-06 , 16040.00, 2003-08 , 15780.00, 2003-10 , 15770.00, 2003-12
2002-12-18 We, 15980.00, 2003-02 , 16220.00, 2003-04 , 16280.00, 2003-06 , 16010.00, 2003-08 , 15760.00, 2003-10 , 15650.00, 2003-12
2002-12-17 Tu, 16170.00, 2003-02 , 16380.00, 2003-04 , 16250.00, 2003-06 , 16070.00, 2003-08 , 15780.00, 2003-10 , 15890.00, 2003-12
2002-12-16 Mo, 16160.00, 2003-02 , 16440.00, 2003-04 , 16350.00, 2003-06 , 16200.00, 2003-08 , 15890.00, 2003-10 , 15890.00, 2003-12
2002-12-13 Fr, 16190.00, 2003-02 , 16450.00, 2003-04 , 16340.00, 2003-06 , 15990.00, 2003-08 , 15910.00, 2003-10 , 15830.00, 2003-12
2002-12-12 Th, 16250.00, 2003-02 , 16610.00, 2003-04 , 16490.00, 2003-06 , 16120.00, 2003-08 , 16020.00, 2003-10 , 15900.00, 2003-12
2002-12-11 We, 16130.00, 2003-02 , 16490.00, 2003-04 , 16320.00, 2003-06 , 16120.00, 2003-08 , 15980.00, 2003-10 , 15880.00, 2003-12
2002-12-10 Tu, 16090.00, 2003-02 , 16430.00, 2003-04 , 16330.00, 2003-06 , 16040.00, 2003-08 , 15790.00, 2003-10 , 15720.00, 2003-12
2002-12-09 Mo, 16200.00, 2003-02 , 16420.00, 2003-04 , 16320.00, 2003-06 , 15990.00, 2003-08 , 15670.00, 2003-10 , 15600.00, 2003-12
2002-12-06 Fr, 16340.00, 2003-02 , 16650.00, 2003-04 , 16420.00, 2003-06 , 16220.00, 2003-08 , 15790.00, 2003-10 , 15790.00, 2003-12
2002-12-05 Th, 16450.00, 2003-02 , 16900.00, 2003-04 , 16830.00, 2003-06 , 16550.00, 2003-08 , 16020.00, 2003-10 , 15990.00, 2003-12
2002-12-04 We, 16420.00, 2003-02 , 16880.00, 2003-04 , 16660.00, 2003-06 , 16370.00, 2003-08 , 15700.00, 2003-10 , 15640.00, 2003-12
2002-12-03 Tu, 16610.00, 2003-02 , 16930.00, 2003-04 , 16890.00, 2003-06 , 16670.00, 2003-08 , 15940.00, 2003-10 , 15910.00, 2003-12
2002-12-02 Mo, 16500.00, 2003-02 , 17010.00, 2003-04 , 16850.00, 2003-06 , 16670.00, 2003-08 , 15890.00, 2003-10 , 15780.00, 2003-12
2002-11-29 Fr, 16400.00, 2003-02 , 16900.00, 2003-04 , 16590.00, 2003-06 , 16450.00, 2003-08 , 15760.00, 2003-10 , 15740.00, 2003-12
2002-11-28 Th, 16340.00, 2003-02 , 16790.00, 2003-04 , 16420.00, 2003-06 , 16260.00, 2003-08 , 15590.00, 2003-10 , 15410.00, 2003-12
2002-11-27 We, 16200.00, 2003-02 , 16680.00, 2003-04 , 16330.00, 2003-06 , 16160.00, 2003-08 , 15610.00, 2003-10 , 15380.00, 2003-12
2002-11-26 Tu, 16070.00, 2003-02 , 16450.00, 2003-04 , 16330.00, 2003-06 , 16170.00, 2003-08 , 15640.00, 2003-10 , 15430.00, 2003-12
2002-11-25 Mo, 16300.00, 2003-02 , 16570.00, 2003-04 , 16510.00, 2003-06 , 16300.00, 2003-08 , 15820.00, 2003-10 , 15590.00, 2003-12
2002-11-22 Fr, 16230.00, 2003-02 , 16560.00, 2003-04 , 16470.00, 2003-06 , 16280.00, 2003-08 , 15750.00, 2003-10 , 15510.00, 2003-12
2002-11-21 Th, 16020.00, 2003-02 , 16310.00, 2003-04 , 16130.00, 2003-06 , 16120.00, 2003-08 , 15690.00, 2003-10 , 15460.00, 2003-12
2002-11-20 We, 15900.00, 2003-02 , 16200.00, 2003-04 , 16260.00, 2003-06 , 16130.00, 2003-08 , 15660.00, 2003-10 , 15400.00, 2003-12
2002-11-19 Tu, 15500.00, 2003-02 , 15890.00, 2003-04 , 15940.00, 2003-06 , 15870.00, 2003-08 , 15600.00, 2003-10 , 15370.00, 2003-12
2002-11-18 Mo, 15320.00, 2003-02 , 15760.00, 2003-04 , 15950.00, 2003-06 , 15750.00, 2003-08 , 15500.00, 2003-10 , 15390.00, 2003-12
2002-11-15 Fr, 14080.00, 2002-12 , 15380.00, 2003-02 , 15710.00, 2003-04 , 15820.00, 2003-06 , 15670.00, 2003-08 , 15380.00, 2003-10
2002-11-14 Th, 14080.00, 2002-12 , 15190.00, 2003-02 , 15520.00, 2003-04 , 15590.00, 2003-06 , 15470.00, 2003-08 , 15170.00, 2003-10
2002-11-13 We, 14090.00, 2002-12 , 15040.00, 2003-02 , 15330.00, 2003-04 , 15260.00, 2003-06 , 15220.00, 2003-08 , 14990.00, 2003-10
2002-11-12 Tu, 14090.00, 2002-12 , 15040.00, 2003-02 , 15320.00, 2003-04 , 15400.00, 2003-06 , 15400.00, 2003-08 , 15180.00, 2003-10
2002-11-11 Mo, 13970.00, 2002-12 , 14910.00, 2003-02 , 15270.00, 2003-04 , 15220.00, 2003-06 , 15200.00, 2003-08 , 14970.00, 2003-10
2002-11-08 Fr, 14150.00, 2002-12 , 15200.00, 2003-02 , 15490.00, 2003-04 , 15540.00, 2003-06 , 15370.00, 2003-08 , 15150.00, 2003-10
2002-11-07 Th, 14180.00, 2002-12 , 15420.00, 2003-02 , 15780.00, 2003-04 , 15770.00, 2003-06 , 15590.00, 2003-08 , 15400.00, 2003-10
2002-11-06 We, 14570.00, 2002-12 , 15550.00, 2003-02 , 15870.00, 2003-04 , 15880.00, 2003-06 , 15720.00, 2003-08 , 15630.00, 2003-10
2002-11-05 Tu, 14570.00, 2002-12 , 15500.00, 2003-02 , 15830.00, 2003-04 , 15780.00, 2003-06 , 15670.00, 2003-08 , 15600.00, 2003-10
2002-11-04 Mo, na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 14780.00, 2002-12 , 15550.00, 2003-02 , 15860.00, 2003-04 , 15730.00, 2003-06 , 15660.00, 2003-08 , 15560.00, 2003-10
2002-10-31 Th, 15120.00, 2002-12 , 15600.00, 2003-02 , 15870.00, 2003-04 , 15750.00, 2003-06 , 15740.00, 2003-08 , 15640.00, 2003-10
2002-10-30 We, 15620.00, 2002-12 , 15940.00, 2003-02 , 16260.00, 2003-04 , 16120.00, 2003-06 , 16180.00, 2003-08 , 15880.00, 2003-10
2002-10-29 Tu, 15820.00, 2002-12 , 16090.00, 2003-02 , 16250.00, 2003-04 , 16160.00, 2003-06 , 16180.00, 2003-08 , 15920.00, 2003-10
2002-10-28 Mo, 15820.00, 2002-12 , 16110.00, 2003-02 , 16350.00, 2003-04 , 16290.00, 2003-06 , 16220.00, 2003-08 , 15900.00, 2003-10
2002-10-25 Fr, 15890.00, 2002-12 , 16180.00, 2003-02 , 16340.00, 2003-04 , 16220.00, 2003-06 , 16190.00, 2003-08 , 15910.00, 2003-10
2002-10-24 Th, 15890.00, 2002-12 , 16180.00, 2003-02 , 16310.00, 2003-04 , 16200.00, 2003-06 , 16190.00, 2003-08 , 15910.00, 2003-10
2002-10-23 We, 15900.00, 2002-12 , 16190.00, 2003-02 , 16260.00, 2003-04 , 16250.00, 2003-06 , 16230.00, 2003-08 , 15950.00, 2003-10
2002-10-22 Tu, 15900.00, 2002-12 , 16190.00, 2003-02 , 16280.00, 2003-04 , 16230.00, 2003-06 , 16120.00, 2003-08 , 15870.00, 2003-10
2002-10-21 Mo, 15940.00, 2002-12 , 16250.00, 2003-02 , 16280.00, 2003-04 , 16310.00, 2003-06 , 16210.00, 2003-08 , 15980.00, 2003-10
2002-10-18 Fr, 16080.00, 2002-12 , 16390.00, 2003-02 , 16420.00, 2003-04 , 16390.00, 2003-06 , 16290.00, 2003-08 , 16060.00, 2003-10
2002-10-17 Th, 16090.00, 2002-12 , 16330.00, 2003-02 , 16330.00, 2003-04 , 16310.00, 2003-06 , 16230.00, 2003-08 , 16050.00, 2003-10
2002-10-16 We, 16310.00, 2002-12 , 16550.00, 2003-02 , 16490.00, 2003-04 , 16440.00, 2003-06 , 16260.00, 2003-08 , 16070.00, 2003-10
2002-10-15 Tu, 16100.00, 2002-12 , 16340.00, 2003-02 , 16290.00, 2003-04 , 16230.00, 2003-06 , 16080.00, 2003-08 , 15920.00, 2003-10
2002-10-14 Mo, na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 16160.00, 2002-12 , 16500.00, 2003-02 , 16490.00, 2003-04 , 16260.00, 2003-06 , 16190.00, 2003-08 , 16040.00, 2003-10
2002-10-10 Th, 16090.00, 2002-12 , 16470.00, 2003-02 , 16480.00, 2003-04 , 16260.00, 2003-06 , 16140.00, 2003-08 , 16000.00, 2003-10
2002-10-09 We, 16210.00, 2002-12 , 16440.00, 2003-02 , 16400.00, 2003-04 , 16310.00, 2003-06 , 16270.00, 2003-08 , 16090.00, 2003-10
2002-10-08 Tu, 15860.00, 2002-12 , 16250.00, 2003-02 , 16220.00, 2003-04 , 16240.00, 2003-06 , 16210.00, 2003-08 , 16060.00, 2003-10
2002-10-07 Mo, 15710.00, 2002-12 , 16070.00, 2003-02 , 16140.00, 2003-04 , 16150.00, 2003-06 , 16110.00, 2003-08 , 16010.00, 2003-10
2002-10-04 Fr, 15750.00, 2002-12 , 16100.00, 2003-02 , 15920.00, 2003-04 , 15980.00, 2003-06 , 15920.00, 2003-08 , 15850.00, 2003-10
2002-10-03 Th, 15760.00, 2002-12 , 16160.00, 2003-02 , 15870.00, 2003-04 , 15870.00, 2003-06 , 15850.00, 2003-08 , 15820.00, 2003-10
2002-10-02 We, 15790.00, 2002-12 , 16210.00, 2003-02 , 16030.00, 2003-04 , 16060.00, 2003-06 , 16060.00, 2003-08 , 16030.00, 2003-10
2002-10-01 Tu, 15800.00, 2002-12 , 16190.00, 2003-02 , 15940.00, 2003-04 , 15960.00, 2003-06 , 15960.00, 2003-08 , 15990.00, 2003-10
2002-09-30 Mo, 15880.00, 2002-12 , 16340.00, 2003-02 , 16070.00, 2003-04 , 16180.00, 2003-06 , 16150.00, 2003-08 , 16070.00, 2003-10
2002-09-27 Fr, 15880.00, 2002-12 , 16340.00, 2003-02 , 16160.00, 2003-04 , 16350.00, 2003-06 , 16290.00, 2003-08 , 16240.00, 2003-10
2002-09-26 Th, 15970.00, 2002-12 , 16490.00, 2003-02 , 16180.00, 2003-04 , 16370.00, 2003-06 , 16410.00, 2003-08 , 16090.00, 2003-10
2002-09-25 We, 16040.00, 2002-12 , 16470.00, 2003-02 , 16040.00, 2003-04 , 16340.00, 2003-06 , 16350.00, 2003-08 , 16240.00, 2003-10
2002-09-24 Tu, 16000.00, 2002-12 , 16300.00, 2003-02 , 15800.00, 2003-04 , 16000.00, 2003-06 , 16060.00, 2003-08 , 16120.00, 2003-10
2002-09-23 Mo, na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 16260.00, 2002-12 , 16570.00, 2003-02 , 16050.00, 2003-04 , 16250.00, 2003-06 , 16160.00, 2003-08 , 16230.00, 2003-10
2002-09-19 Th, 16400.00, 2002-12 , 16710.00, 2003-02 , 16250.00, 2003-04 , 16250.00, 2003-06 , 16090.00, 2003-08 , 15980.00, 2003-10
2002-09-18 We, 16460.00, 2002-12 , 16760.00, 2003-02 , 16380.00, 2003-04 , 16260.00, 2003-06 , 16250.00, 2003-08 , 16100.00, 2003-10
2002-09-17 Tu, 16490.00, 2002-12 , 16790.00, 2003-02 , 16430.00, 2003-04 , 16270.00, 2003-06 , 16220.00, 2003-08 , 16000.00, 2003-10
2002-09-16 Mo, na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 17580.00, 2002-10 , 16490.00, 2002-12 , 16790.00, 2003-02 , 16450.00, 2003-04 , 16410.00, 2003-06 , 16360.00, 2003-08
2002-09-12 Th, 17610.00, 2002-10 , 16990.00, 2002-12 , 17290.00, 2003-02 , 16950.00, 2003-04 , 16910.00, 2003-06 , 16860.00, 2003-08
2002-09-11 We, 17220.00, 2002-10 , 16650.00, 2002-12 , 16950.00, 2003-02 , 16780.00, 2003-04 , 16570.00, 2003-06 , 16570.00, 2003-08
2002-09-10 Tu, 17090.00, 2002-10 , 16540.00, 2002-12 , 16840.00, 2003-02 , 16770.00, 2003-04 , 16530.00, 2003-06 , 16560.00, 2003-08
2002-09-09 Mo, 16930.00, 2002-10 , 16630.00, 2002-12 , 16880.00, 2003-02 , 16730.00, 2003-04 , 16540.00, 2003-06 , 16560.00, 2003-08
2002-09-06 Fr, 16470.00, 2002-10 , 16170.00, 2002-12 , 16400.00, 2003-02 , 16290.00, 2003-04 , 16050.00, 2003-06 , 16070.00, 2003-08
2002-09-05 Th, 16190.00, 2002-10 , 15920.00, 2002-12 , 16110.00, 2003-02 , 15910.00, 2003-04 , 15710.00, 2003-06 , 15640.00, 2003-08
2002-09-04 We, 16090.00, 2002-10 , 16040.00, 2002-12 , 16260.00, 2003-02 , 15950.00, 2003-04 , 15850.00, 2003-06 , 15810.00, 2003-08
2002-09-03 Tu, 16060.00, 2002-10 , 15930.00, 2002-12 , 16220.00, 2003-02 , 16010.00, 2003-04 , 15920.00, 2003-06 , 15930.00, 2003-08
2002-09-02 Mo, 16060.00, 2002-10 , 15970.00, 2002-12 , 16160.00, 2003-02 , 15810.00, 2003-04 , 15770.00, 2003-06 , 15810.00, 2003-08
2002-08-30 Fr, 16210.00, 2002-10 , 16310.00, 2002-12 , 16350.00, 2003-02 , 16120.00, 2003-04 , 16070.00, 2003-06 , 15730.00, 2003-08
2002-08-29 Th, 16580.00, 2002-10 , 16710.00, 2002-12 , 16750.00, 2003-02 , 16520.00, 2003-04 , 16470.00, 2003-06 , 16100.00, 2003-08
2002-08-28 We, 16980.00, 2002-10 , 17110.00, 2002-12 , 17150.00, 2003-02 , 16920.00, 2003-04 , 16870.00, 2003-06 , 16500.00, 2003-08
2002-08-27 Tu, 16970.00, 2002-10 , 17000.00, 2002-12 , 17100.00, 2003-02 , 16810.00, 2003-04 , 16820.00, 2003-06 , 16510.00, 2003-08
2002-08-26 Mo, 17140.00, 2002-10 , 17190.00, 2002-12 , 17280.00, 2003-02 , 17090.00, 2003-04 , 17130.00, 2003-06 , 16740.00, 2003-08
2002-08-23 Fr, 16840.00, 2002-10 , 16790.00, 2002-12 , 16880.00, 2003-02 , 16770.00, 2003-04 , 16770.00, 2003-06 , 16340.00, 2003-08
2002-08-22 Th, 16800.00, 2002-10 , 16720.00, 2002-12 , 16810.00, 2003-02 , 16760.00, 2003-04 , 16720.00, 2003-06 , 16330.00, 2003-08
2002-08-21 We, 16570.00, 2002-10 , 16500.00, 2002-12 , 16600.00, 2003-02 , 16570.00, 2003-04 , 16570.00, 2003-06 , 16140.00, 2003-08
2002-08-20 Tu, 16720.00, 2002-10 , 16600.00, 2002-12 , 16790.00, 2003-02 , 16600.00, 2003-04 , 16710.00, 2003-06 , 16340.00, 2003-08
2002-08-19 Mo, 17120.00, 2002-10 , 17000.00, 2002-12 , 17190.00, 2003-02 , 17000.00, 2003-04 , 17110.00, 2003-06 , 16740.00, 2003-08
2002-08-16 Fr, 17130.00, 2002-10 , 16980.00, 2002-12 , 17200.00, 2003-02 , 17150.00, 2003-04 , 17130.00, 2003-06 , 16810.00, 2003-08
2002-08-15 Th, 17120.00, 2002-10 , 16750.00, 2002-12 , 17020.00, 2003-02 , 17010.00, 2003-04 , 17010.00, 2003-06 , 16710.00, 2003-08
2002-08-14 We, 16790.00, 2002-10 , 16350.00, 2002-12 , 16620.00, 2003-02 , 16610.00, 2003-04 , 16610.00, 2003-06 , 16310.00, 2003-08
2002-08-13 Tu, 16570.00, 2002-10 , 16220.00, 2002-12 , 16460.00, 2003-02 , 16470.00, 2003-04 , 16490.00, 2003-06 , 16230.00, 2003-08
2002-08-12 Mo, 16180.00, 2002-10 , 15990.00, 2002-12 , 16110.00, 2003-02 , 16070.00, 2003-04 , 16090.00, 2003-06 , 15980.00, 2003-08
2002-08-09 Fr, 16040.00, 2002-10 , 15870.00, 2002-12 , 15950.00, 2003-02 , 15940.00, 2003-04 , 15980.00, 2003-06 , 15830.00, 2003-08
2002-08-08 Th, 15950.00, 2002-10 , 15800.00, 2002-12 , 15860.00, 2003-02 , 15920.00, 2003-04 , 16010.00, 2003-06 , 15920.00, 2003-08
2002-08-07 We, 15820.00, 2002-10 , 15680.00, 2002-12 , 15720.00, 2003-02 , 15850.00, 2003-04 , 15940.00, 2003-06 , 15810.00, 2003-08
2002-08-06 Tu, 15810.00, 2002-10 , 15620.00, 2002-12 , 15720.00, 2003-02 , 15790.00, 2003-04 , 15900.00, 2003-06 , 15740.00, 2003-08
2002-08-05 Mo, 15530.00, 2002-10 , 15360.00, 2002-12 , 15580.00, 2003-02 , 15600.00, 2003-04 , 15780.00, 2003-06 , 15710.00, 2003-08
2002-08-02 Fr, 15650.00, 2002-10 , 15580.00, 2002-12 , 15700.00, 2003-02 , 15700.00, 2003-04 , 15850.00, 2003-06 , 15840.00, 2003-08
2002-08-01 Th, 15750.00, 2002-10 , 15640.00, 2002-12 , 15710.00, 2003-02 , 15750.00, 2003-04 , 15910.00, 2003-06 , 15930.00, 2003-08
2002-07-31 We, 15350.00, 2002-10 , 15240.00, 2002-12 , 15310.00, 2003-02 , 15350.00, 2003-04 , 15510.00, 2003-06 , 15540.00, 2003-08
2002-07-30 Tu, 15190.00, 2002-10 , 15190.00, 2002-12 , 15220.00, 2003-02 , 15280.00, 2003-04 , 15440.00, 2003-06 , 15460.00, 2003-08
2002-07-29 Mo, 15150.00, 2002-10 , 15200.00, 2002-12 , 15200.00, 2003-02 , 15320.00, 2003-04 , 15470.00, 2003-06 , 15480.00, 2003-08
2002-07-26 Fr, 15350.00, 2002-10 , 15500.00, 2002-12 , 15470.00, 2003-02 , 15600.00, 2003-04 , 15730.00, 2003-06 , 15760.00, 2003-08
2002-07-25 Th, 15320.00, 2002-10 , 15410.00, 2002-12 , 15540.00, 2003-02 , 15620.00, 2003-04 , 15720.00, 2003-06 , 15750.00, 2003-08
2002-07-24 We, 15310.00, 2002-10 , 15330.00, 2002-12 , 15480.00, 2003-02 , 15580.00, 2003-04 , 15700.00, 2003-06 , 15760.00, 2003-08
2002-07-23 Tu, 15350.00, 2002-10 , 15410.00, 2002-12 , 15520.00, 2003-02 , 15620.00, 2003-04 , 15700.00, 2003-06 , 15750.00, 2003-08
2002-07-22 Mo, 15260.00, 2002-10 , 15240.00, 2002-12 , 15430.00, 2003-02 , 15560.00, 2003-04 , 15680.00, 2003-06 , 15660.00, 2003-08
2002-07-19 Fr, 14860.00, 2002-10 , 14840.00, 2002-12 , 15030.00, 2003-02 , 15160.00, 2003-04 , 15280.00, 2003-06 , 15260.00, 2003-08
2002-07-18 Th, 14890.00, 2002-10 , 14860.00, 2002-12 , 15030.00, 2003-02 , 15270.00, 2003-04 , 15400.00, 2003-06 , 15470.00, 2003-08
2002-07-17 We, 14990.00, 2002-10 , 14880.00, 2002-12 , 15110.00, 2003-02 , 15300.00, 2003-04 , 15460.00, 2003-06 , 15550.00, 2003-08
2002-07-16 Tu, 15290.00, 2002-10 , 15160.00, 2002-12 , 15350.00, 2003-02 , 15450.00, 2003-04 , 15580.00, 2003-06 , 15620.00, 2003-08
2002-07-15 Mo, 14870.00, 2002-08 , 14990.00, 2002-10 , 14890.00, 2002-12 , 15110.00, 2003-02 , 15130.00, 2003-04 , 15220.00, 2003-06
2002-07-12 Fr, 14860.00, 2002-08 , 14990.00, 2002-10 , 14850.00, 2002-12 , 15110.00, 2003-02 , 15160.00, 2003-04 , 15260.00, 2003-06
2002-07-11 Th, 15100.00, 2002-08 , 15310.00, 2002-10 , 15220.00, 2002-12 , 15490.00, 2003-02 , 15520.00, 2003-04 , 15660.00, 2003-06
2002-07-10 We, 15100.00, 2002-08 , 15280.00, 2002-10 , 15170.00, 2002-12 , 15310.00, 2003-02 , 15370.00, 2003-04 , 15510.00, 2003-06
2002-07-09 Tu, 15110.00, 2002-08 , 15370.00, 2002-10 , 15360.00, 2002-12 , 15480.00, 2003-02 , 15660.00, 2003-04 , 15790.00, 2003-06
2002-07-08 Mo, 14990.00, 2002-08 , 15180.00, 2002-10 , 15110.00, 2002-12 , 15240.00, 2003-02 , 15300.00, 2003-04 , 15430.00, 2003-06
2002-07-05 Fr, 14990.00, 2002-08 , 15210.00, 2002-10 , 15140.00, 2002-12 , 15300.00, 2003-02 , 15390.00, 2003-04 , 15500.00, 2003-06
2002-07-04 Th, 15090.00, 2002-08 , 15420.00, 2002-10 , 15310.00, 2002-12 , 15530.00, 2003-02 , 15580.00, 2003-04 , 15700.00, 2003-06
2002-07-03 We, 15190.00, 2002-08 , 15520.00, 2002-10 , 15300.00, 2002-12 , 15560.00, 2003-02 , 15660.00, 2003-04 , 15810.00, 2003-06
2002-07-02 Tu, 15550.00, 2002-08 , 15920.00, 2002-10 , 15700.00, 2002-12 , 15960.00, 2003-02 , 16060.00, 2003-04 , 16210.00, 2003-06
2002-07-01 Mo, 15400.00, 2002-08 , 15820.00, 2002-10 , 15790.00, 2002-12 , 15930.00, 2003-02 , 15910.00, 2003-04 , 16140.00, 2003-06
2002-06-28 Fr, 15150.00, 2002-08 , 15520.00, 2002-10 , 15550.00, 2002-12 , 15650.00, 2003-02 , 15670.00, 2003-04 , 15740.00, 2003-06
2002-06-27 Th, 14850.00, 2002-08 , 15250.00, 2002-10 , 15240.00, 2002-12 , 15260.00, 2003-02 , 15280.00, 2003-04 , 15340.00, 2003-06
2002-06-26 We, 14790.00, 2002-08 , 15150.00, 2002-10 , 15030.00, 2002-12 , 15070.00, 2003-02 , 15100.00, 2003-04 , 15160.00, 2003-06
2002-06-25 Tu, 14750.00, 2002-08 , 15130.00, 2002-10 , 15040.00, 2002-12 , 15090.00, 2003-02 , 15160.00, 2003-04 , 15210.00, 2003-06
2002-06-24 Mo, 14600.00, 2002-08 , 14990.00, 2002-10 , 14930.00, 2002-12 , 14900.00, 2003-02 , 14950.00, 2003-04 , 15030.00, 2003-06
2002-06-21 Fr, 14620.00, 2002-08 , 15000.00, 2002-10 , 14910.00, 2002-12 , 14950.00, 2003-02 , 14970.00, 2003-04 , 15000.00, 2003-06
2002-06-20 Th, 14570.00, 2002-08 , 14990.00, 2002-10 , 14940.00, 2002-12 , 14970.00, 2003-02 , 14900.00, 2003-04 , 14970.00, 2003-06
2002-06-19 We, 14550.00, 2002-08 , 14940.00, 2002-10 , 14860.00, 2002-12 , 14930.00, 2003-02 , 14830.00, 2003-04 , 14940.00, 2003-06
2002-06-18 Tu, 14580.00, 2002-08 , 14970.00, 2002-10 , 14880.00, 2002-12 , 14940.00, 2003-02 , 14910.00, 2003-04 , 15000.00, 2003-06
2002-06-17 Mo, 14540.00, 2002-08 , 14920.00, 2002-10 , 14910.00, 2002-12 , 14850.00, 2003-02 , 14920.00, 2003-04 , 14990.00, 2003-06
2002-06-14 Fr, 14590.00, 2002-08 , 14970.00, 2002-10 , 14970.00, 2002-12 , 15010.00, 2003-02 , 15050.00, 2003-04 , 15080.00, 2003-06
2002-06-13 Th, 14500.00, 2002-08 , 14870.00, 2002-10 , 14800.00, 2002-12 , 14900.00, 2003-02 , 14960.00, 2003-04 , 14940.00, 2003-06
2002-06-12 We, 14380.00, 2002-08 , 14800.00, 2002-10 , 14700.00, 2002-12 , 14840.00, 2003-02 , 14830.00, 2003-04 , 14850.00, 2003-06
2002-06-11 Tu, 14350.00, 2002-08 , 14760.00, 2002-10 , 14720.00, 2002-12 , 14790.00, 2003-02 , 14750.00, 2003-04 , 14820.00, 2003-06
2002-06-10 Mo, 14340.00, 2002-08 , 14750.00, 2002-10 , 14720.00, 2002-12 , 14850.00, 2003-02 , 14770.00, 2003-04 , 14830.00, 2003-06
2002-06-07 Fr, 14470.00, 2002-08 , 14900.00, 2002-10 , 14880.00, 2002-12 , 14990.00, 2003-02 , 14920.00, 2003-04 , 15020.00, 2003-06
2002-06-06 Th, 14530.00, 2002-08 , 14950.00, 2002-10 , 14950.00, 2002-12 , 15020.00, 2003-02 , 15080.00, 2003-04 , 15130.00, 2003-06
2002-06-05 We, 14430.00, 2002-08 , 14830.00, 2002-10 , 14810.00, 2002-12 , 14880.00, 2003-02 , 14940.00, 2003-04 , 14990.00, 2003-06
2002-06-04 Tu, 14430.00, 2002-08 , 14820.00, 2002-10 , 14790.00, 2002-12 , 14900.00, 2003-02 , 14940.00, 2003-04 , 15000.00, 2003-06
2002-06-03 Mo, 14500.00, 2002-08 , 14880.00, 2002-10 , 14810.00, 2002-12 , 14960.00, 2003-02 , 15020.00, 2003-04 , 15070.00, 2003-06
2002-05-31 Fr, 14510.00, 2002-08 , 14950.00, 2002-10 , 14880.00, 2002-12 , 15050.00, 2003-02 , 15030.00, 2003-04 , 15120.00, 2003-06
2002-05-30 Th, 14510.00, 2002-08 , 14920.00, 2002-10 , 14780.00, 2002-12 , 14980.00, 2003-02 , 15060.00, 2003-04 , 15070.00, 2003-06
2002-05-29 We, 14500.00, 2002-08 , 14900.00, 2002-10 , 14960.00, 2002-12 , 15090.00, 2003-02 , 15060.00, 2003-04 , 15100.00, 2003-06
2002-05-28 Tu, 14430.00, 2002-08 , 14690.00, 2002-10 , 14750.00, 2002-12 , 14770.00, 2003-02 , 14810.00, 2003-04 , 14880.00, 2003-06
2002-05-27 Mo, 14450.00, 2002-08 , 14790.00, 2002-10 , 14790.00, 2002-12 , 14830.00, 2003-02 , 14880.00, 2003-04 , 14950.00, 2003-06
2002-05-24 Fr, 14520.00, 2002-08 , 14850.00, 2002-10 , 14760.00, 2002-12 , 14940.00, 2003-02 , 14990.00, 2003-04 , 14980.00, 2003-06
2002-05-23 Th, 14510.00, 2002-08 , 14770.00, 2002-10 , 14770.00, 2002-12 , 14880.00, 2003-02 , 14890.00, 2003-04 , 14940.00, 2003-06
2002-05-22 We, 14650.00, 2002-08 , 14920.00, 2002-10 , 14930.00, 2002-12 , 15050.00, 2003-02 , 15060.00, 2003-04 , 15100.00, 2003-06
2002-05-21 Tu, 14760.00, 2002-08 , 14990.00, 2002-10 , 15030.00, 2002-12 , 15170.00, 2003-02 , 15200.00, 2003-04 , 15160.00, 2003-06
2002-05-20 Mo, 14530.00, 2002-08 , 14790.00, 2002-10 , 14730.00, 2002-12 , 15000.00, 2003-02 , 14970.00, 2003-04 , 15050.00, 2003-06
2002-05-17 Fr, 14700.00, 2002-08 , 14950.00, 2002-10 , 14860.00, 2002-12 , 15180.00, 2003-02 , 15210.00, 2003-04 , 15210.00, 2003-06
2002-05-16 Th, 14490.00, 2002-08 , 14780.00, 2002-10 , 14520.00, 2002-12 , 15040.00, 2003-02 , 15190.00, 2003-04 , 15110.00, 2003-06
2002-05-15 We, 13300.00, 2002-06 , 14790.00, 2002-08 , 15040.00, 2002-10 , 14960.00, 2002-12 , 15160.00, 2003-02 , 15320.00, 2003-04
2002-05-14 Tu, 13550.00, 2002-06 , 15190.00, 2002-08 , 15440.00, 2002-10 , 15300.00, 2002-12 , 15220.00, 2003-02 , 15400.00, 2003-04
2002-05-13 Mo, 15910.00, 2002-06 , 15590.00, 2002-08 , 15840.00, 2002-10 , 15700.00, 2002-12 , 15620.00, 2003-02 , 15500.00, 2003-04
2002-05-10 Fr, 15320.00, 2002-06 , 15580.00, 2002-08 , 15990.00, 2002-10 , 15700.00, 2002-12 , 15620.00, 2003-02 , 15540.00, 2003-04
2002-05-09 Th, 15370.00, 2002-06 , 15500.00, 2002-08 , 15850.00, 2002-10 , 15530.00, 2002-12 , 15560.00, 2003-02 , 15580.00, 2003-04
2002-05-08 We, 15170.00, 2002-06 , 15250.00, 2002-08 , 15580.00, 2002-10 , 15290.00, 2002-12 , 15220.00, 2003-02 , 15230.00, 2003-04
2002-05-07 Tu, 14750.00, 2002-06 , 14940.00, 2002-08 , 15270.00, 2002-10 , 14970.00, 2002-12 , 14880.00, 2003-02 , 14960.00, 2003-04
2002-05-06 Mo, na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na,
2002-05-02 Th, 14720.00, 2002-06 , 14930.00, 2002-08 , 15210.00, 2002-10 , 14920.00, 2002-12 , 14940.00, 2003-02 , 14900.00, 2003-04
2002-05-01 We, 14740.00, 2002-06 , 15150.00, 2002-08 , 15410.00, 2002-10 , 15150.00, 2002-12 , 15050.00, 2003-02 , 15150.00, 2003-04
2002-04-30 Tu, 14730.00, 2002-06 , 15150.00, 2002-08 , 15390.00, 2002-10 , 15190.00, 2002-12 , 15180.00, 2003-02 , 15140.00, 2003-04
2002-04-29 Mo, na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 14960.00, 2002-06 , 15230.00, 2002-08 , 15460.00, 2002-10 , 15260.00, 2002-12 , 15260.00, 2003-02 , 15340.00, 2003-04
2002-04-25 Th, 15020.00, 2002-06 , 15260.00, 2002-08 , 15500.00, 2002-10 , 15260.00, 2002-12 , 15310.00, 2003-02 , 15380.00, 2003-04
2002-04-24 We, 15060.00, 2002-06 , 15330.00, 2002-08 , 15600.00, 2002-10 , 15330.00, 2002-12 , 15390.00, 2003-02 , 15440.00, 2003-04
2002-04-23 Tu, 15000.00, 2002-06 , 15210.00, 2002-08 , 15470.00, 2002-10 , 15290.00, 2002-12 , 15320.00, 2003-02 , 15300.00, 2003-04
2002-04-22 Mo, 15140.00, 2002-06 , 15260.00, 2002-08 , 15500.00, 2002-10 , 15330.00, 2002-12 , 15370.00, 2003-02 , 15400.00, 2003-04
2002-04-19 Fr, 15290.00, 2002-06 , 15310.00, 2002-08 , 15490.00, 2002-10 , 15320.00, 2002-12 , 15390.00, 2003-02 , 15390.00, 2003-04
2002-04-18 Th, 15360.00, 2002-06 , 15380.00, 2002-08 , 15630.00, 2002-10 , 15460.00, 2002-12 , 15450.00, 2003-02 , 15470.00, 2003-04
2002-04-17 We, 15280.00, 2002-06 , 15280.00, 2002-08 , 15490.00, 2002-10 , 15340.00, 2002-12 , 15270.00, 2003-02 , 15190.00, 2003-04
2002-04-16 Tu, 15130.00, 2002-06 , 15150.00, 2002-08 , 15400.00, 2002-10 , 15220.00, 2002-12 , 15250.00, 2003-02 , 15150.00, 2003-04
2002-04-15 Mo, 15450.00, 2002-06 , 15210.00, 2002-08 , 15450.00, 2002-10 , 15290.00, 2002-12 , 15220.00, 2003-02 , 15280.00, 2003-04
2002-04-12 Fr, 15540.00, 2002-06 , 15350.00, 2002-08 , 15590.00, 2002-10 , 15390.00, 2002-12 , 15430.00, 2003-02 , 15410.00, 2003-04
2002-04-11 Th, 15610.00, 2002-06 , 15420.00, 2002-08 , 15620.00, 2002-10 , 15460.00, 2002-12 , 15470.00, 2003-02 , 15530.00, 2003-04
2002-04-10 We, 15590.00, 2002-06 , 15370.00, 2002-08 , 15460.00, 2002-10 , 15330.00, 2002-12 , 15330.00, 2003-02 , 15290.00, 2003-04
2002-04-09 Tu, 15570.00, 2002-06 , 15380.00, 2002-08 , 15510.00, 2002-10 , 15400.00, 2002-12 , 15380.00, 2003-02 , 15360.00, 2003-04
2002-04-08 Mo, 15530.00, 2002-06 , 15370.00, 2002-08 , 15360.00, 2002-10 , 15320.00, 2002-12 , 15260.00, 2003-02 , 15310.00, 2003-04
2002-04-05 Fr, 15590.00, 2002-06 , 15550.00, 2002-08 , 15470.00, 2002-10 , 15370.00, 2002-12 , 15320.00, 2003-02 , 15380.00, 2003-04
2002-04-04 Th, 15500.00, 2002-06 , 15400.00, 2002-08 , 15380.00, 2002-10 , 15330.00, 2002-12 , 15350.00, 2003-02 , 15370.00, 2003-04
2002-04-03 We, 15790.00, 2002-06 , 15460.00, 2002-08 , 15520.00, 2002-10 , 15500.00, 2002-12 , 15740.00, 2003-02 , 15770.00, 2003-04
2002-04-02 Tu, 15830.00, 2002-06 , 15630.00, 2002-08 , 15750.00, 2002-10 , 15820.00, 2002-12 , 15970.00, 2003-02 , 16040.00, 2003-04
2002-04-01 Mo, 15700.00, 2002-06 , 15510.00, 2002-08 , 15360.00, 2002-10 , 15490.00, 2002-12 , 15570.00, 2003-02 , 15650.00, 2003-04
2002-03-29 Fr, 15580.00, 2002-06 , 15410.00, 2002-08 , 15180.00, 2002-10 , 15380.00, 2002-12 , 15460.00, 2003-02 , 15450.00, 2003-04
2002-03-28 Th, 15750.00, 2002-06 , 15500.00, 2002-08 , 15290.00, 2002-10 , 15440.00, 2002-12 , 15510.00, 2003-02 , 15540.00, 2003-04
2002-03-27 We, 15640.00, 2002-06 , 15410.00, 2002-08 , 15160.00, 2002-10 , 15270.00, 2002-12 , 15290.00, 2003-02 , 15290.00, 2003-04
2002-03-26 Tu, 15610.00, 2002-06 , 15350.00, 2002-08 , 15140.00, 2002-10 , 15200.00, 2002-12 , 15220.00, 2003-02 , 15180.00, 2003-04
2002-03-25 Mo, 15620.00, 2002-06 , 15320.00, 2002-08 , 15150.00, 2002-10 , 15180.00, 2002-12 , 15090.00, 2003-02 , 14980.00, 2003-04
2002-03-22 Fr, 15620.00, 2002-06 , 15280.00, 2002-08 , 15130.00, 2002-10 , 15150.00, 2002-12 , 15030.00, 2003-02 , 14900.00, 2003-04
2002-03-21 Th, na, , na, , na, , na, , na, , na,
2002-03-20 We, 15770.00, 2002-06 , 15440.00, 2002-08 , 15240.00, 2002-10 , 15170.00, 2002-12 , 15050.00, 2003-02 , 15060.00, 2003-04
2002-03-19 Tu, 15760.00, 2002-06 , 15390.00, 2002-08 , 15080.00, 2002-10 , 14840.00, 2002-12 , 14810.00, 2003-02 , 14690.00, 2003-04
2002-03-18 Mo, 15690.00, 2002-06 , 15300.00, 2002-08 , 15040.00, 2002-10 , 14760.00, 2002-12 , 14700.00, 2003-02 , 14530.00, 2003-04
2002-03-15 Fr, 16010.00, 2002-04 , 15680.00, 2002-06 , 15420.00, 2002-08 , 14990.00, 2002-10 , 14700.00, 2002-12 , 14730.00, 2003-02
2002-03-14 Th, 15990.00, 2002-04 , 15740.00, 2002-06 , 15490.00, 2002-08 , 15080.00, 2002-10 , 14800.00, 2002-12 , 14800.00, 2003-02
2002-03-13 We, 16040.00, 2002-04 , 16060.00, 2002-06 , 15860.00, 2002-08 , 15350.00, 2002-10 , 15020.00, 2002-12 , 14950.00, 2003-02
2002-03-12 Tu, 16040.00, 2002-04 , 16150.00, 2002-06 , 15920.00, 2002-08 , 15350.00, 2002-10 , 15000.00, 2002-12 , 15000.00, 2003-02
2002-03-11 Mo, 16040.00, 2002-04 , 16220.00, 2002-06 , 15930.00, 2002-08 , 15340.00, 2002-10 , 15010.00, 2002-12 , 15030.00, 2003-02
2002-03-08 Fr, 15940.00, 2002-04 , 16120.00, 2002-06 , 15850.00, 2002-08 , 15270.00, 2002-10 , 14960.00, 2002-12 , 14940.00, 2003-02
2002-03-07 Th, 16160.00, 2002-04 , 16330.00, 2002-06 , 16000.00, 2002-08 , 15430.00, 2002-10 , 15140.00, 2002-12 , 15100.00, 2003-02
2002-03-06 We, 16230.00, 2002-04 , 16450.00, 2002-06 , 16180.00, 2002-08 , 15710.00, 2002-10 , 15250.00, 2002-12 , 15260.00, 2003-02
2002-03-05 Tu, 16200.00, 2002-04 , 16380.00, 2002-06 , 16160.00, 2002-08 , 15810.00, 2002-10 , 15420.00, 2002-12 , 15370.00, 2003-02
2002-03-04 Mo, 16100.00, 2002-04 , 16390.00, 2002-06 , 16150.00, 2002-08 , 15830.00, 2002-10 , 15420.00, 2002-12 , 15400.00, 2003-02
2002-03-01 Fr, 16080.00, 2002-04 , 16310.00, 2002-06 , 16080.00, 2002-08 , 15810.00, 2002-10 , 15420.00, 2002-12 , 15400.00, 2003-02
2002-02-28 Th, 16060.00, 2002-04 , 16280.00, 2002-06 , 16040.00, 2002-08 , 15900.00, 2002-10 , 15510.00, 2002-12 , 15450.00, 2003-02
2002-02-27 We, 16120.00, 2002-04 , 16340.00, 2002-06 , 16040.00, 2002-08 , 15890.00, 2002-10 , 15540.00, 2002-12 , 15490.00, 2003-02
2002-02-26 Tu, 16070.00, 2002-04 , 16260.00, 2002-06 , 15990.00, 2002-08 , 15810.00, 2002-10 , 15440.00, 2002-12 , 15410.00, 2003-02
2002-02-25 Mo, 16270.00, 2002-04 , 16460.00, 2002-06 , 16290.00, 2002-08 , 16020.00, 2002-10 , 15610.00, 2002-12 , 15570.00, 2003-02
2002-02-22 Fr, 16340.00, 2002-04 , 16540.00, 2002-06 , 16390.00, 2002-08 , 16130.00, 2002-10 , 15740.00, 2002-12 , 15670.00, 2003-02
2002-02-21 Th, 16290.00, 2002-04 , 16450.00, 2002-06 , 16300.00, 2002-08 , 16080.00, 2002-10 , 15650.00, 2002-12 , 15580.00, 2003-02
2002-02-20 We, 16120.00, 2002-04 , 16250.00, 2002-06 , 16200.00, 2002-08 , 15900.00, 2002-10 , 15500.00, 2002-12 , 15380.00, 2003-02
2002-02-19 Tu, 16080.00, 2002-04 , 16210.00, 2002-06 , 16120.00, 2002-08 , 15880.00, 2002-10 , 15460.00, 2002-12 , 15360.00, 2003-02
2002-02-18 Mo, 15990.00, 2002-04 , 16120.00, 2002-06 , 15970.00, 2002-08 , 15800.00, 2002-10 , 15370.00, 2002-12 , 15240.00, 2003-02
2002-02-15 Fr, 16040.00, 2002-04 , 16180.00, 2002-06 , 16000.00, 2002-08 , 15830.00, 2002-10 , 15480.00, 2002-12 , 15280.00, 2003-02
2002-02-14 Th, 15990.00, 2002-04 , 16160.00, 2002-06 , 15960.00, 2002-08 , 15770.00, 2002-10 , 15480.00, 2002-12 , 15330.00, 2003-02
2002-02-13 We, 15950.00, 2002-04 , 16110.00, 2002-06 , 15810.00, 2002-08 , 15650.00, 2002-10 , 15320.00, 2002-12 , 15190.00, 2003-02
2002-02-12 Tu, 15910.00, 2002-04 , 16090.00, 2002-06 , 15790.00, 2002-08 , 15630.00, 2002-10 , 15340.00, 2002-12 , 15180.00, 2003-02
2002-02-11 Mo, na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 15940.00, 2002-04 , 16110.00, 2002-06 , 15760.00, 2002-08 , 15640.00, 2002-10 , 15330.00, 2002-12 , 15190.00, 2003-02
2002-02-07 Th, 15890.00, 2002-04 , 16080.00, 2002-06 , 15730.00, 2002-08 , 15550.00, 2002-10 , 15220.00, 2002-12 , 15060.00, 2003-02
2002-02-06 We, 15860.00, 2002-04 , 16080.00, 2002-06 , 15750.00, 2002-08 , 15600.00, 2002-10 , 15230.00, 2002-12 , 15140.00, 2003-02
2002-02-05 Tu, 15760.00, 2002-04 , 15980.00, 2002-06 , 15510.00, 2002-08 , 15400.00, 2002-10 , 15110.00, 2002-12 , 15030.00, 2003-02
2002-02-04 Mo, 15800.00, 2002-04 , 16000.00, 2002-06 , 15550.00, 2002-08 , 15440.00, 2002-10 , 15190.00, 2002-12 , 15110.00, 2003-02
2002-02-01 Fr, 15820.00, 2002-04 , 15980.00, 2002-06 , 15560.00, 2002-08 , 15460.00, 2002-10 , 15250.00, 2002-12 , 15180.00, 2003-02
2002-01-31 Th, 15720.00, 2002-04 , 15840.00, 2002-06 , 15510.00, 2002-08 , 15300.00, 2002-10 , 15110.00, 2002-12 , 15010.00, 2003-02
2002-01-30 We, 15700.00, 2002-04 , 15840.00, 2002-06 , 15500.00, 2002-08 , 15230.00, 2002-10 , 14910.00, 2002-12 , 14840.00, 2003-02
2002-01-29 Tu, 15830.00, 2002-04 , 15880.00, 2002-06 , 15590.00, 2002-08 , 15350.00, 2002-10 , 15000.00, 2002-12 , 14930.00, 2003-02
2002-01-28 Mo, 15960.00, 2002-04 , 16020.00, 2002-06 , 15740.00, 2002-08 , 15560.00, 2002-10 , 15130.00, 2002-12 , 15130.00, 2003-02
2002-01-25 Fr, 16090.00, 2002-04 , 16250.00, 2002-06 , 15910.00, 2002-08 , 15700.00, 2002-10 , 15250.00, 2002-12 , 15190.00, 2003-02
2002-01-24 Th, 16070.00, 2002-04 , 16200.00, 2002-06 , 15800.00, 2002-08 , 15680.00, 2002-10 , 15190.00, 2002-12 , 15180.00, 2003-02
2002-01-23 We, 16030.00, 2002-04 , 16170.00, 2002-06 , 15660.00, 2002-08 , 15460.00, 2002-10 , 14990.00, 2002-12 , 14980.00, 2003-02
2002-01-22 Tu, 16120.00, 2002-04 , 16240.00, 2002-06 , 15760.00, 2002-08 , 15550.00, 2002-10 , 15100.00, 2002-12 , 15090.00, 2003-02
2002-01-21 Mo, 16000.00, 2002-04 , 16040.00, 2002-06 , 15590.00, 2002-08 , 15410.00, 2002-10 , 15040.00, 2002-12 , 15010.00, 2003-02
2002-01-18 Fr, 16200.00, 2002-04 , 16290.00, 2002-06 , 15910.00, 2002-08 , 15750.00, 2002-10 , 15430.00, 2002-12 , 15390.00, 2003-02
2002-01-17 Th, 16200.00, 2002-04 , 16200.00, 2002-06 , 15820.00, 2002-08 , 15680.00, 2002-10 , 15430.00, 2002-12 , 15510.00, 2003-02
2002-01-16 We, 15900.00, 2002-04 , 15840.00, 2002-06 , 15650.00, 2002-08 , 15410.00, 2002-10 , 15120.00, 2002-12 , 15220.00, 2003-02
2002-01-15 Tu, 15670.00, 2002-02 , 15830.00, 2002-04 , 15730.00, 2002-06 , 15520.00, 2002-08 , 15230.00, 2002-10 , 14930.00, 2002-12
2002-01-14 Mo, na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 15550.00, 2002-02 , 15770.00, 2002-04 , 15670.00, 2002-06 , 15400.00, 2002-08 , 15130.00, 2002-10 , 14900.00, 2002-12
2002-01-10 Th, 15550.00, 2002-02 , 15770.00, 2002-04 , 15600.00, 2002-06 , 15140.00, 2002-08 , 14950.00, 2002-10 , 14780.00, 2002-12
2002-01-09 We, 15550.00, 2002-02 , 15770.00, 2002-04 , 15650.00, 2002-06 , 15130.00, 2002-08 , 14950.00, 2002-10 , 14830.00, 2002-12
2002-01-08 Tu, 15380.00, 2002-02 , 15760.00, 2002-04 , 15710.00, 2002-06 , 15130.00, 2002-08 , 15000.00, 2002-10 , 14950.00, 2002-12
2002-01-07 Mo, 15270.00, 2002-02 , 15610.00, 2002-04 , 15600.00, 2002-06 , 15050.00, 2002-08 , 14980.00, 2002-10 , 14900.00, 2002-12
2002-01-04 Fr, 15460.00, 2002-02 , 15750.00, 2002-04 , 15750.00, 2002-06 , 15190.00, 2002-08 , 15210.00, 2002-10 , 15110.00, 2002-12
2002-01-03 Th, na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 15380.00, 2002-02 , 15750.00, 2002-04 , 15750.00, 2002-06 , 15230.00, 2002-08 , 15220.00, 2002-10 , 15090.00, 2002-12
2001-12-27 Th, 15300.00, 2002-02 , 15750.00, 2002-04 , 15720.00, 2002-06 , 15170.00, 2002-08 , 15150.00, 2002-10 , 15020.00, 2002-12
2001-12-26 We, 15200.00, 2002-02 , 15790.00, 2002-04 , 15710.00, 2002-06 , 15160.00, 2002-08 , 15080.00, 2002-10 , 14920.00, 2002-12
2001-12-25 Tu, 15100.00, 2002-02 , 15790.00, 2002-04 , 15800.00, 2002-06 , 15380.00, 2002-08 , 15200.00, 2002-10 , 15010.00, 2002-12
2001-12-24 Mo, na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 14870.00, 2002-02 , 15590.00, 2002-04 , 15550.00, 2002-06 , 15230.00, 2002-08 , 15080.00, 2002-10 , 14990.00, 2002-12
2001-12-20 Th, 14840.00, 2002-02 , 15550.00, 2002-04 , 15480.00, 2002-06 , 15230.00, 2002-08 , 15020.00, 2002-10 , 14890.00, 2002-12
2001-12-19 We, 14700.00, 2002-02 , 15460.00, 2002-04 , 15390.00, 2002-06 , 15180.00, 2002-08 , 14980.00, 2002-10 , 14840.00, 2002-12
2001-12-18 Tu, 14840.00, 2002-02 , 15570.00, 2002-04 , 15590.00, 2002-06 , 15320.00, 2002-08 , 15210.00, 2002-10 , 15080.00, 2002-12
2001-12-17 Mo, 14890.00, 2002-02 , 15590.00, 2002-04 , 15610.00, 2002-06 , 15350.00, 2002-08 , 15250.00, 2002-10 , 15140.00, 2002-12
2001-12-14 Fr, 14620.00, 2002-02 , 15500.00, 2002-04 , 15550.00, 2002-06 , 15360.00, 2002-08 , 15230.00, 2002-10 , 15120.00, 2002-12
2001-12-13 Th, 14490.00, 2002-02 , 15110.00, 2002-04 , 15170.00, 2002-06 , 15010.00, 2002-08 , 14840.00, 2002-10 , 14790.00, 2002-12
2001-12-12 We, 14490.00, 2002-02 , 15020.00, 2002-04 , 15090.00, 2002-06 , 15010.00, 2002-08 , 14830.00, 2002-10 , 14700.00, 2002-12
2001-12-11 Tu, 14600.00, 2002-02 , 15070.00, 2002-04 , 15180.00, 2002-06 , 15150.00, 2002-08 , 14970.00, 2002-10 , 14890.00, 2002-12
2001-12-10 Mo, 14510.00, 2002-02 , 14820.00, 2002-04 , 14940.00, 2002-06 , 14860.00, 2002-08 , 14780.00, 2002-10 , 14630.00, 2002-12
2001-12-07 Fr, 14370.00, 2002-02 , 14690.00, 2002-04 , 14740.00, 2002-06 , 14680.00, 2002-08 , 14620.00, 2002-10 , 14440.00, 2002-12
2001-12-06 Th, 14580.00, 2002-02 , 14950.00, 2002-04 , 14900.00, 2002-06 , 14900.00, 2002-08 , 14780.00, 2002-10 , 14650.00, 2002-12
2001-12-05 We, 14510.00, 2002-02 , 14960.00, 2002-04 , 14820.00, 2002-06 , 14750.00, 2002-08 , 14580.00, 2002-10 , 14460.00, 2002-12
2001-12-04 Tu, 14510.00, 2002-02 , 15030.00, 2002-04 , 15010.00, 2002-06 , 14860.00, 2002-08 , 14830.00, 2002-10 , 14770.00, 2002-12
2001-12-03 Mo, 14270.00, 2002-02 , 14890.00, 2002-04 , 14800.00, 2002-06 , 14620.00, 2002-08 , 14530.00, 2002-10 , 14370.00, 2002-12
2001-11-30 Fr, 13880.00, 2002-02 , 14520.00, 2002-04 , 14500.00, 2002-06 , 14340.00, 2002-08 , 14250.00, 2002-10 , 14120.00, 2002-12
2001-11-29 Th, 13810.00, 2002-02 , 14290.00, 2002-04 , 14220.00, 2002-06 , 14060.00, 2002-08 , 14020.00, 2002-10 , 13940.00, 2002-12
2001-11-28 We, 13990.00, 2002-02 , 14450.00, 2002-04 , 14350.00, 2002-06 , 14220.00, 2002-08 , 14150.00, 2002-10 , 14030.00, 2002-12
2001-11-27 Tu, 13990.00, 2002-02 , 14490.00, 2002-04 , 14450.00, 2002-06 , 14300.00, 2002-08 , 14300.00, 2002-10 , 14080.00, 2002-12
2001-11-26 Mo, 14360.00, 2002-02 , 14890.00, 2002-04 , 14850.00, 2002-06 , 14700.00, 2002-08 , 14700.00, 2002-10 , 14480.00, 2002-12
2001-11-23 Fr, na, , na, , na, , na, , na, , na,
2001-11-22 Th, 14140.00, 2002-02 , 14630.00, 2002-04 , 14620.00, 2002-06 , 14650.00, 2002-08 , 14620.00, 2002-10 , 14360.00, 2002-12
2001-11-21 We, 14190.00, 2002-02 , 14530.00, 2002-04 , 14490.00, 2002-06 , 14400.00, 2002-08 , 14320.00, 2002-10 , 14140.00, 2002-12
2001-11-20 Tu, 14300.00, 2002-02 , 14640.00, 2002-04 , 14570.00, 2002-06 , 14550.00, 2002-08 , 14430.00, 2002-10 , 14240.00, 2002-12
2001-11-19 Mo, 14270.00, 2002-02 , 14590.00, 2002-04 , 14530.00, 2002-06 , 14480.00, 2002-08 , 14460.00, 2002-10 , 14350.00, 2002-12
2001-11-16 Fr, 14130.00, 2002-02 , 14440.00, 2002-04 , 14430.00, 2002-06 , 14390.00, 2002-08 , 14430.00, 2002-10 , 14350.00, 2002-12
2001-11-15 Th, 13860.00, 2001-12 , 14090.00, 2002-02 , 14370.00, 2002-04 , 14340.00, 2002-06 , 14280.00, 2002-08 , 14300.00, 2002-10
2001-11-14 We, 13820.00, 2001-12 , 13890.00, 2002-02 , 14090.00, 2002-04 , 14030.00, 2002-06 , 14080.00, 2002-08 , 14100.00, 2002-10
2001-11-13 Tu, 14190.00, 2001-12 , 14040.00, 2002-02 , 14030.00, 2002-04 , 13910.00, 2002-06 , 13910.00, 2002-08 , 13920.00, 2002-10
2001-11-12 Mo, 14900.00, 2001-12 , 14190.00, 2002-02 , 14150.00, 2002-04 , 13710.00, 2002-06 , 13760.00, 2002-08 , 13770.00, 2002-10
2001-11-09 Fr, 14780.00, 2001-12 , 13950.00, 2002-02 , 13960.00, 2002-04 , 13380.00, 2002-06 , 13390.00, 2002-08 , 13440.00, 2002-10
2001-11-08 Th, 14780.00, 2001-12 , 13900.00, 2002-02 , 13800.00, 2002-04 , 13350.00, 2002-06 , 13260.00, 2002-08 , 13200.00, 2002-10
2001-11-07 We, 14800.00, 2001-12 , 13800.00, 2002-02 , 13780.00, 2002-04 , 13400.00, 2002-06 , 13310.00, 2002-08 , 13210.00, 2002-10
2001-11-06 Tu, 14830.00, 2001-12 , 13810.00, 2002-02 , 14000.00, 2002-04 , 13610.00, 2002-06 , 13650.00, 2002-08 , 13580.00, 2002-10
2001-11-05 Mo, 14810.00, 2001-12 , 13830.00, 2002-02 , 14000.00, 2002-04 , 13630.00, 2002-06 , 13670.00, 2002-08 , 13560.00, 2002-10
2001-11-02 Fr, 14840.00, 2001-12 , 13950.00, 2002-02 , 14100.00, 2002-04 , 13760.00, 2002-06 , 13880.00, 2002-08 , 13760.00, 2002-10
2001-11-01 Th, 14830.00, 2001-12 , 14000.00, 2002-02 , 13930.00, 2002-04 , 13760.00, 2002-06 , 13790.00, 2002-08 , 13770.00, 2002-10
2001-10-31 We, 14930.00, 2001-12 , 14190.00, 2002-02 , 14120.00, 2002-04 , 13950.00, 2002-06 , 14030.00, 2002-08 , 13990.00, 2002-10
2001-10-30 Tu, 14830.00, 2001-12 , 14150.00, 2002-02 , 14040.00, 2002-04 , 14050.00, 2002-06 , 14040.00, 2002-08 , 14020.00, 2002-10
2001-10-29 Mo, 14850.00, 2001-12 , 14350.00, 2002-02 , 14310.00, 2002-04 , 14260.00, 2002-06 , 14150.00, 2002-08 , 14140.00, 2002-10
2001-10-26 Fr, 14670.00, 2001-12 , 13950.00, 2002-02 , 13970.00, 2002-04 , 13920.00, 2002-06 , 13750.00, 2002-08 , 13780.00, 2002-10
2001-10-25 Th, 14620.00, 2001-12 , 13910.00, 2002-02 , 13790.00, 2002-04 , 13910.00, 2002-06 , 13720.00, 2002-08 , 13680.00, 2002-10
2001-10-24 We, 14430.00, 2001-12 , 13840.00, 2002-02 , 13880.00, 2002-04 , 14040.00, 2002-06 , 13810.00, 2002-08 , 13700.00, 2002-10
2001-10-23 Tu, 14320.00, 2001-12 , 13440.00, 2002-02 , 13480.00, 2002-04 , 13670.00, 2002-06 , 13440.00, 2002-08 , 13400.00, 2002-10
2001-10-22 Mo, 13970.00, 2001-12 , 13040.00, 2002-02 , 13080.00, 2002-04 , 13280.00, 2002-06 , 13040.00, 2002-08 , 13050.00, 2002-10
2001-10-19 Fr, 13930.00, 2001-12 , 12940.00, 2002-02 , 13120.00, 2002-04 , 13320.00, 2002-06 , 13060.00, 2002-08 , 13050.00, 2002-10
2001-10-18 Th, 13910.00, 2001-12 , 13000.00, 2002-02 , 12930.00, 2002-04 , 13140.00, 2002-06 , 12850.00, 2002-08 , 12850.00, 2002-10
2001-10-17 We, 13880.00, 2001-12 , 13160.00, 2002-02 , 13040.00, 2002-04 , 13220.00, 2002-06 , 12940.00, 2002-08 , 12960.00, 2002-10
2001-10-16 Tu, 13780.00, 2001-12 , 13140.00, 2002-02 , 12990.00, 2002-04 , 13150.00, 2002-06 , 12910.00, 2002-08 , 12970.00, 2002-10
2001-10-15 Mo, 14040.00, 2001-12 , 13490.00, 2002-02 , 13150.00, 2002-04 , 13140.00, 2002-06 , 12940.00, 2002-08 , 12980.00, 2002-10
2001-10-12 Fr, 14440.00, 2001-12 , 13820.00, 2002-02 , 13480.00, 2002-04 , 13370.00, 2002-06 , 13220.00, 2002-08 , 13250.00, 2002-10
2001-10-11 Th, 14390.00, 2001-12 , 13810.00, 2002-02 , 13410.00, 2002-04 , 13280.00, 2002-06 , 13200.00, 2002-08 , 13230.00, 2002-10
2001-10-10 We, 14390.00, 2001-12 , 13720.00, 2002-02 , 13330.00, 2002-04 , 13280.00, 2002-06 , 13180.00, 2002-08 , 13180.00, 2002-10
2001-10-09 Tu, 14450.00, 2001-12 , 13880.00, 2002-02 , 13470.00, 2002-04 , 13340.00, 2002-06 , 13270.00, 2002-08 , 13270.00, 2002-10
2001-10-08 Mo, na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 14380.00, 2001-12 , 14120.00, 2002-02 , 13540.00, 2002-04 , 13290.00, 2002-06 , 13140.00, 2002-08 , 13120.00, 2002-10
2001-10-04 Th, 14300.00, 2001-12 , 14320.00, 2002-02 , 13590.00, 2002-04 , 13290.00, 2002-06 , 13110.00, 2002-08 , 13020.00, 2002-10
2001-10-03 We, 14380.00, 2001-12 , 14490.00, 2002-02 , 13740.00, 2002-04 , 13430.00, 2002-06 , 13240.00, 2002-08 , 13110.00, 2002-10
2001-10-02 Tu, 14230.00, 2001-12 , 14360.00, 2002-02 , 13650.00, 2002-04 , 13310.00, 2002-06 , 13180.00, 2002-08 , 13080.00, 2002-10
2001-10-01 Mo, 14210.00, 2001-12 , 14350.00, 2002-02 , 13710.00, 2002-04 , 13360.00, 2002-06 , 13300.00, 2002-08 , 13230.00, 2002-10
2001-09-28 Fr, 14170.00, 2001-12 , 14240.00, 2002-02 , 13720.00, 2002-04 , 13450.00, 2002-06 , 13480.00, 2002-08 , 13340.00, 2002-10
2001-09-27 Th, 14070.00, 2001-12 , 14200.00, 2002-02 , 13890.00, 2002-04 , 13650.00, 2002-06 , 13620.00, 2002-08 , 13490.00, 2002-10
2001-09-26 We, 13910.00, 2001-12 , 13970.00, 2002-02 , 13670.00, 2002-04 , 13540.00, 2002-06 , 13470.00, 2002-08 , 13320.00, 2002-10
2001-09-25 Tu, 13810.00, 2001-12 , 13970.00, 2002-02 , 13630.00, 2002-04 , 13500.00, 2002-06 , 13470.00, 2002-08 , 13330.00, 2002-10
2001-09-24 Mo, na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 13890.00, 2001-12 , 13980.00, 2002-02 , 13690.00, 2002-04 , 13460.00, 2002-06 , 13430.00, 2002-08 , 13250.00, 2002-10
2001-09-20 Th, 13810.00, 2001-12 , 13730.00, 2002-02 , 13500.00, 2002-04 , 13330.00, 2002-06 , 13310.00, 2002-08 , 13070.00, 2002-10
2001-09-19 We, 13830.00, 2001-12 , 13720.00, 2002-02 , 13520.00, 2002-04 , 13330.00, 2002-06 , 13370.00, 2002-08 , 13180.00, 2002-10
2001-09-18 Tu, 13950.00, 2001-12 , 13770.00, 2002-02 , 13540.00, 2002-04 , 13430.00, 2002-06 , 13390.00, 2002-08 , 13260.00, 2002-10
2001-09-17 Mo, 13900.00, 2001-12 , 13770.00, 2002-02 , 13560.00, 2002-04 , 13480.00, 2002-06 , 13410.00, 2002-08 , 13200.00, 2002-10
2001-09-14 Fr, 14970.00, 2001-10 , 14240.00, 2001-12 , 14120.00, 2002-02 , 13890.00, 2002-04 , 13800.00, 2002-06 , 13680.00, 2002-08
2001-09-13 Th, 14650.00, 2001-10 , 13900.00, 2001-12 , 13760.00, 2002-02 , 13560.00, 2002-04 , 13460.00, 2002-06 , 13290.00, 2002-08
2001-09-12 We, 14300.00, 2001-10 , 13580.00, 2001-12 , 13470.00, 2002-02 , 13330.00, 2002-04 , 13320.00, 2002-06 , 13260.00, 2002-08
2001-09-11 Tu, 14120.00, 2001-10 , 13840.00, 2001-12 , 13850.00, 2002-02 , 13730.00, 2002-04 , 13720.00, 2002-06 , 13660.00, 2002-08
2001-09-10 Mo, 14120.00, 2001-10 , 13800.00, 2001-12 , 13700.00, 2002-02 , 13590.00, 2002-04 , 13570.00, 2002-06 , 13580.00, 2002-08
2001-09-07 Fr, 14020.00, 2001-10 , 14030.00, 2001-12 , 13720.00, 2002-02 , 13560.00, 2002-04 , 13610.00, 2002-06 , 13590.00, 2002-08
2001-09-06 Th, 14760.00, 2001-10 , 14430.00, 2001-12 , 14120.00, 2002-02 , 13910.00, 2002-04 , 13930.00, 2002-06 , 13950.00, 2002-08
2001-09-05 We, 14820.00, 2001-10 , 14580.00, 2001-12 , 14310.00, 2002-02 , 14070.00, 2002-04 , 14010.00, 2002-06 , 13960.00, 2002-08
2001-09-04 Tu, 14900.00, 2001-10 , 14660.00, 2001-12 , 14340.00, 2002-02 , 14140.00, 2002-04 , 14080.00, 2002-06 , 14020.00, 2002-08
2001-09-03 Mo, 14990.00, 2001-10 , 14810.00, 2001-12 , 14470.00, 2002-02 , 14310.00, 2002-04 , 14230.00, 2002-06 , 14250.00, 2002-08
2001-08-31 Fr, 14980.00, 2001-10 , 14780.00, 2001-12 , 14510.00, 2002-02 , 14340.00, 2002-04 , 14240.00, 2002-06 , 14240.00, 2002-08
2001-08-30 Th, 15040.00, 2001-10 , 14820.00, 2001-12 , 14590.00, 2002-02 , 14450.00, 2002-04 , 14330.00, 2002-06 , 14360.00, 2002-08
2001-08-29 We, 15000.00, 2001-10 , 14750.00, 2001-12 , 14590.00, 2002-02 , 14460.00, 2002-04 , 14320.00, 2002-06 , 14340.00, 2002-08
2001-08-28 Tu, 15060.00, 2001-10 , 14920.00, 2001-12 , 14860.00, 2002-02 , 14630.00, 2002-04 , 14440.00, 2002-06 , 14460.00, 2002-08
2001-08-27 Mo, 14980.00, 2001-10 , 14700.00, 2001-12 , 14600.00, 2002-02 , 14370.00, 2002-04 , 14190.00, 2002-06 , 14140.00, 2002-08
2001-08-24 Fr, 15010.00, 2001-10 , 14750.00, 2001-12 , 14570.00, 2002-02 , 14380.00, 2002-04 , 14190.00, 2002-06 , 14150.00, 2002-08
2001-08-23 Th, 14990.00, 2001-10 , 14700.00, 2001-12 , 14500.00, 2002-02 , 14320.00, 2002-04 , 14120.00, 2002-06 , 14130.00, 2002-08
2001-08-22 We, 14870.00, 2001-10 , 14570.00, 2001-12 , 14400.00, 2002-02 , 14270.00, 2002-04 , 14090.00, 2002-06 , 14090.00, 2002-08
2001-08-21 Tu, 14830.00, 2001-10 , 14500.00, 2001-12 , 14360.00, 2002-02 , 14240.00, 2002-04 , 14090.00, 2002-06 , 14100.00, 2002-08
2001-08-20 Mo, 14650.00, 2001-10 , 14290.00, 2001-12 , 14130.00, 2002-02 , 14000.00, 2002-04 , 13900.00, 2002-06 , 13840.00, 2002-08
2001-08-17 Fr, 14870.00, 2001-10 , 14580.00, 2001-12 , 14450.00, 2002-02 , 14390.00, 2002-04 , 14280.00, 2002-06 , 14240.00, 2002-08
2001-08-16 Th, 15090.00, 2001-10 , 14800.00, 2001-12 , 14720.00, 2002-02 , 14670.00, 2002-04 , 14550.00, 2002-06 , 14500.00, 2002-08
2001-08-15 We, 15270.00, 2001-10 , 15140.00, 2001-12 , 15040.00, 2002-02 , 14920.00, 2002-04 , 14840.00, 2002-06 , 14750.00, 2002-08
2001-08-14 Tu, 15260.00, 2001-10 , 15210.00, 2001-12 , 15280.00, 2002-02 , 15090.00, 2002-04 , 14950.00, 2002-06 , 14910.00, 2002-08
2001-08-13 Mo, 15230.00, 2001-10 , 15210.00, 2001-12 , 15210.00, 2002-02 , 15060.00, 2002-04 , 14850.00, 2002-06 , 14790.00, 2002-08
2001-08-10 Fr, 15020.00, 2001-10 , 14960.00, 2001-12 , 14980.00, 2002-02 , 14870.00, 2002-04 , 14620.00, 2002-06 , 14560.00, 2002-08
2001-08-09 Th, 15010.00, 2001-10 , 14940.00, 2001-12 , 14900.00, 2002-02 , 14820.00, 2002-04 , 14650.00, 2002-06 , 14620.00, 2002-08
2001-08-08 We, 14980.00, 2001-10 , 14850.00, 2001-12 , 14750.00, 2002-02 , 14710.00, 2002-04 , 14620.00, 2002-06 , 14570.00, 2002-08
2001-08-07 Tu, 14970.00, 2001-10 , 14780.00, 2001-12 , 14710.00, 2002-02 , 14630.00, 2002-04 , 14560.00, 2002-06 , 14570.00, 2002-08
2001-08-06 Mo, 14750.00, 2001-10 , 14580.00, 2001-12 , 14580.00, 2002-02 , 14590.00, 2002-04 , 14470.00, 2002-06 , 14470.00, 2002-08
2001-08-03 Fr, 14800.00, 2001-10 , 14690.00, 2001-12 , 14660.00, 2002-02 , 14760.00, 2002-04 , 14660.00, 2002-06 , 14720.00, 2002-08
2001-08-02 Th, 14860.00, 2001-10 , 14810.00, 2001-12 , 14660.00, 2002-02 , 14780.00, 2002-04 , 14750.00, 2002-06 , 14780.00, 2002-08
2001-08-01 We, 14900.00, 2001-10 , 14860.00, 2001-12 , 14730.00, 2002-02 , 14790.00, 2002-04 , 14690.00, 2002-06 , 14730.00, 2002-08
2001-07-31 Tu, 14550.00, 2001-10 , 14570.00, 2001-12 , 14530.00, 2002-02 , 14570.00, 2002-04 , 14500.00, 2002-06 , 14490.00, 2002-08
2001-07-30 Mo, 14950.00, 2001-10 , 14960.00, 2001-12 , 14930.00, 2002-02 , 14970.00, 2002-04 , 14900.00, 2002-06 , 14890.00, 2002-08
2001-07-27 Fr, 14810.00, 2001-10 , 14830.00, 2001-12 , 14830.00, 2002-02 , 14870.00, 2002-04 , 14750.00, 2002-06 , 14750.00, 2002-08
2001-07-26 Th, 14720.00, 2001-10 , 14760.00, 2001-12 , 14700.00, 2002-02 , 14710.00, 2002-04 , 14670.00, 2002-06 , 14680.00, 2002-08
2001-07-25 We, 14670.00, 2001-10 , 14680.00, 2001-12 , 14600.00, 2002-02 , 14650.00, 2002-04 , 14640.00, 2002-06 , 14630.00, 2002-08
2001-07-24 Tu, 14650.00, 2001-10 , 14730.00, 2001-12 , 14700.00, 2002-02 , 14740.00, 2002-04 , 14730.00, 2002-06 , 14720.00, 2002-08
2001-07-23 Mo, 14250.00, 2001-10 , 14330.00, 2001-12 , 14390.00, 2002-02 , 14440.00, 2002-04 , 14470.00, 2002-06 , 14550.00, 2002-08
2001-07-20 Fr, na, , na, , na, , na, , na, , na,
2001-07-19 Th, 14640.00, 2001-10 , 14730.00, 2001-12 , 14790.00, 2002-02 , 14840.00, 2002-04 , 14870.00, 2002-06 , 14950.00, 2002-08
2001-07-18 We, 14940.00, 2001-10 , 15040.00, 2001-12 , 15040.00, 2002-02 , 15160.00, 2002-04 , 15240.00, 2002-06 , 15350.00, 2002-08
2001-07-17 Tu, 14980.00, 2001-10 , 15050.00, 2001-12 , 15030.00, 2002-02 , 15190.00, 2002-04 , 15350.00, 2002-06 , 15480.00, 2002-08
2001-07-16 Mo, 14800.00, 2001-10 , 14840.00, 2001-12 , 14850.00, 2002-02 , 14950.00, 2002-04 , 15010.00, 2002-06 , 15140.00, 2002-08
2001-07-13 Fr, 15350.00, 2001-08 , 15140.00, 2001-10 , 15180.00, 2001-12 , 15110.00, 2002-02 , 15110.00, 2002-04 , 15180.00, 2002-06
2001-07-12 Th, 14830.00, 2001-08 , 14740.00, 2001-10 , 14780.00, 2001-12 , 14710.00, 2002-02 , 14710.00, 2002-04 , 14780.00, 2002-06
2001-07-11 We, 14600.00, 2001-08 , 14580.00, 2001-10 , 14700.00, 2001-12 , 14710.00, 2002-02 , 14750.00, 2002-04 , 14810.00, 2002-06
2001-07-10 Tu, 14370.00, 2001-08 , 14400.00, 2001-10 , 14550.00, 2001-12 , 14570.00, 2002-02 , 14620.00, 2002-04 , 14660.00, 2002-06
2001-07-09 Mo, 14050.00, 2001-08 , 14060.00, 2001-10 , 14190.00, 2001-12 , 14210.00, 2002-02 , 14230.00, 2002-04 , 14260.00, 2002-06
2001-07-06 Fr, 14090.00, 2001-08 , 14170.00, 2001-10 , 14310.00, 2001-12 , 14330.00, 2002-02 , 14350.00, 2002-04 , 14420.00, 2002-06
2001-07-05 Th, 13820.00, 2001-08 , 13890.00, 2001-10 , 14010.00, 2001-12 , 14010.00, 2002-02 , 14040.00, 2002-04 , 14080.00, 2002-06
2001-07-04 We, 13840.00, 2001-08 , 13900.00, 2001-10 , 14040.00, 2001-12 , 14000.00, 2002-02 , 14000.00, 2002-04 , 14010.00, 2002-06
2001-07-03 Tu, 13600.00, 2001-08 , 13650.00, 2001-10 , 13790.00, 2001-12 , 13830.00, 2002-02 , 13850.00, 2002-04 , 13850.00, 2002-06
2001-07-02 Mo, 13550.00, 2001-08 , 13570.00, 2001-10 , 13760.00, 2001-12 , 13770.00, 2002-02 , 13770.00, 2002-04 , 13770.00, 2002-06
2001-06-29 Fr, 13520.00, 2001-08 , 13530.00, 2001-10 , 13720.00, 2001-12 , 13740.00, 2002-02 , 13740.00, 2002-04 , 13730.00, 2002-06
2001-06-28 Th, 13620.00, 2001-08 , 13650.00, 2001-10 , 13780.00, 2001-12 , 13850.00, 2002-02 , 13880.00, 2002-04 , 13850.00, 2002-06
2001-06-27 We, 13360.00, 2001-08 , 13330.00, 2001-10 , 13470.00, 2001-12 , 13490.00, 2002-02 , 13540.00, 2002-04 , 13530.00, 2002-06
2001-06-26 Tu, 13200.00, 2001-08 , 13210.00, 2001-10 , 13310.00, 2001-12 , 13360.00, 2002-02 , 13420.00, 2002-04 , 13440.00, 2002-06
2001-06-25 Mo, 13320.00, 2001-08 , 13330.00, 2001-10 , 13440.00, 2001-12 , 13460.00, 2002-02 , 13540.00, 2002-04 , 13560.00, 2002-06
2001-06-22 Fr, 13390.00, 2001-08 , 13400.00, 2001-10 , 13500.00, 2001-12 , 13510.00, 2002-02 , 13540.00, 2002-04 , 13590.00, 2002-06
2001-06-21 Th, 13360.00, 2001-08 , 13440.00, 2001-10 , 13530.00, 2001-12 , 13540.00, 2002-02 , 13550.00, 2002-04 , 13560.00, 2002-06
2001-06-20 We, 13330.00, 2001-08 , 13390.00, 2001-10 , 13530.00, 2001-12 , 13500.00, 2002-02 , 13510.00, 2002-04 , 13530.00, 2002-06
2001-06-19 Tu, 13360.00, 2001-08 , 13400.00, 2001-10 , 13520.00, 2001-12 , 13530.00, 2002-02 , 13500.00, 2002-04 , 13550.00, 2002-06
2001-06-18 Mo, 13100.00, 2001-08 , 13120.00, 2001-10 , 13260.00, 2001-12 , 13290.00, 2002-02 , 13330.00, 2002-04 , 13370.00, 2002-06
2001-06-15 Fr, 13070.00, 2001-08 , 13120.00, 2001-10 , 13270.00, 2001-12 , 13270.00, 2002-02 , 13310.00, 2002-04 , 13350.00, 2002-06
2001-06-14 Th, 13180.00, 2001-08 , 13250.00, 2001-10 , 13380.00, 2001-12 , 13420.00, 2002-02 , 13450.00, 2002-04 , 13490.00, 2002-06
2001-06-13 We, 13320.00, 2001-08 , 13400.00, 2001-10 , 13550.00, 2001-12 , 13520.00, 2002-02 , 13540.00, 2002-04 , 13530.00, 2002-06
2001-06-12 Tu, 13320.00, 2001-08 , 13340.00, 2001-10 , 13420.00, 2001-12 , 13440.00, 2002-02 , 13410.00, 2002-04 , 13440.00, 2002-06
2001-06-11 Mo, 13220.00, 2001-08 , 13290.00, 2001-10 , 13350.00, 2001-12 , 13400.00, 2002-02 , 13420.00, 2002-04 , 13500.00, 2002-06
2001-06-08 Fr, 12960.00, 2001-08 , 13040.00, 2001-10 , 13050.00, 2001-12 , 13100.00, 2002-02 , 13090.00, 2002-04 , 13180.00, 2002-06
2001-06-07 Th, 13140.00, 2001-08 , 13230.00, 2001-10 , 13260.00, 2001-12 , 13330.00, 2002-02 , 13330.00, 2002-04 , 13420.00, 2002-06
2001-06-06 We, 13030.00, 2001-08 , 13090.00, 2001-10 , 13120.00, 2001-12 , 13140.00, 2002-02 , 13130.00, 2002-04 , 13250.00, 2002-06
2001-06-05 Tu, 13130.00, 2001-08 , 13250.00, 2001-10 , 13310.00, 2001-12 , 13350.00, 2002-02 , 13410.00, 2002-04 , 13480.00, 2002-06
2001-06-04 Mo, 13030.00, 2001-08 , 13110.00, 2001-10 , 13170.00, 2001-12 , 13230.00, 2002-02 , 13220.00, 2002-04 , 13330.00, 2002-06
2001-06-01 Fr, 12760.00, 2001-08 , 12850.00, 2001-10 , 12930.00, 2001-12 , 12940.00, 2002-02 , 12950.00, 2002-04 , 13100.00, 2002-06
2001-05-31 Th, 12590.00, 2001-08 , 12700.00, 2001-10 , 12740.00, 2001-12 , 12740.00, 2002-02 , 12730.00, 2002-04 , 12820.00, 2002-06
2001-05-30 We, 12830.00, 2001-08 , 12970.00, 2001-10 , 12990.00, 2001-12 , 13060.00, 2002-02 , 13090.00, 2002-04 , 13160.00, 2002-06
2001-05-29 Tu, 12860.00, 2001-08 , 13000.00, 2001-10 , 13000.00, 2001-12 , 13090.00, 2002-02 , 13110.00, 2002-04 , 13200.00, 2002-06
2001-05-28 Mo, 12900.00, 2001-08 , 13080.00, 2001-10 , 13050.00, 2001-12 , 13140.00, 2002-02 , 13170.00, 2002-04 , 13250.00, 2002-06
2001-05-25 Fr, 12940.00, 2001-08 , 13110.00, 2001-10 , 13120.00, 2001-12 , 13190.00, 2002-02 , 13280.00, 2002-04 , 13330.00, 2002-06
2001-05-24 Th, 13100.00, 2001-08 , 13240.00, 2001-10 , 13250.00, 2001-12 , 13330.00, 2002-02 , 13400.00, 2002-04 , 13470.00, 2002-06
2001-05-23 We, 13170.00, 2001-08 , 13310.00, 2001-10 , 13270.00, 2001-12 , 13390.00, 2002-02 , 13470.00, 2002-04 , 13520.00, 2002-06
2001-05-22 Tu, 13360.00, 2001-08 , 13470.00, 2001-10 , 13430.00, 2001-12 , 13530.00, 2002-02 , 13580.00, 2002-04 , 13650.00, 2002-06
2001-05-21 Mo, 13610.00, 2001-08 , 13700.00, 2001-10 , 13610.00, 2001-12 , 13720.00, 2002-02 , 13810.00, 2002-04 , 13910.00, 2002-06
2001-05-18 Fr, 13640.00, 2001-08 , 13790.00, 2001-10 , 13750.00, 2001-12 , 13890.00, 2002-02 , 13970.00, 2002-04 , 14080.00, 2002-06
2001-05-17 Th, 13500.00, 2001-08 , 13630.00, 2001-10 , 13620.00, 2001-12 , 13740.00, 2002-02 , 13840.00, 2002-04 , 13900.00, 2002-06
2001-05-16 We, 13430.00, 2001-08 , 13560.00, 2001-10 , 13570.00, 2001-12 , 13680.00, 2002-02 , 13800.00, 2002-04 , 13920.00, 2002-06
2001-05-15 Tu, 12980.00, 2001-06 , 13440.00, 2001-08 , 13520.00, 2001-10 , 13580.00, 2001-12 , 13710.00, 2002-02 , 13880.00, 2002-04
2001-05-14 Mo, 13180.00, 2001-06 , 13320.00, 2001-08 , 13370.00, 2001-10 , 13430.00, 2001-12 , 13610.00, 2002-02 , 13750.00, 2002-04
2001-05-11 Fr, 13180.00, 2001-06 , 13380.00, 2001-08 , 13440.00, 2001-10 , 13480.00, 2001-12 , 13640.00, 2002-02 , 13780.00, 2002-04
2001-05-10 Th, 13400.00, 2001-06 , 13530.00, 2001-08 , 13590.00, 2001-10 , 13560.00, 2001-12 , 13680.00, 2002-02 , 13890.00, 2002-04
2001-05-09 We, 13320.00, 2001-06 , 13460.00, 2001-08 , 13570.00, 2001-10 , 13540.00, 2001-12 , 13680.00, 2002-02 , 13870.00, 2002-04
2001-05-08 Tu, 13690.00, 2001-06 , 13860.00, 2001-08 , 13970.00, 2001-10 , 13940.00, 2001-12 , 14080.00, 2002-02 , 14270.00, 2002-04
2001-05-07 Mo, 13810.00, 2001-06 , 14000.00, 2001-08 , 14060.00, 2001-10 , 14080.00, 2001-12 , 14180.00, 2002-02 , 14390.00, 2002-04
2001-05-04 Fr, na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na,
2001-05-02 We, 13760.00, 2001-06 , 13940.00, 2001-08 , 14030.00, 2001-10 , 14070.00, 2001-12 , 14120.00, 2002-02 , 14290.00, 2002-04
2001-05-01 Tu, 13760.00, 2001-06 , 14020.00, 2001-08 , 14110.00, 2001-10 , 14130.00, 2001-12 , 14180.00, 2002-02 , 14330.00, 2002-04
2001-04-30 Mo, na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 13660.00, 2001-06 , 13960.00, 2001-08 , 14060.00, 2001-10 , 14100.00, 2001-12 , 14180.00, 2002-02 , 14350.00, 2002-04
2001-04-26 Th, 13520.00, 2001-06 , 13690.00, 2001-08 , 13820.00, 2001-10 , 13860.00, 2001-12 , 13900.00, 2002-02 , 14070.00, 2002-04
2001-04-25 We, 13500.00, 2001-06 , 13740.00, 2001-08 , 13830.00, 2001-10 , 13870.00, 2001-12 , 13900.00, 2002-02 , 14030.00, 2002-04
2001-04-24 Tu, 13510.00, 2001-06 , 13770.00, 2001-08 , 13850.00, 2001-10 , 13920.00, 2001-12 , 13960.00, 2002-02 , 14080.00, 2002-04
2001-04-23 Mo, 13700.00, 2001-06 , 13960.00, 2001-08 , 14060.00, 2001-10 , 14100.00, 2001-12 , 14210.00, 2002-02 , 14320.00, 2002-04
2001-04-20 Fr, 13700.00, 2001-06 , 13990.00, 2001-08 , 14140.00, 2001-10 , 14200.00, 2001-12 , 14290.00, 2002-02 , 14470.00, 2002-04
2001-04-19 Th, 13950.00, 2001-06 , 14230.00, 2001-08 , 14360.00, 2001-10 , 14360.00, 2001-12 , 14470.00, 2002-02 , 14680.00, 2002-04
2001-04-18 We, 14030.00, 2001-06 , 14330.00, 2001-08 , 14440.00, 2001-10 , 14460.00, 2001-12 , 14560.00, 2002-02 , 14780.00, 2002-04
2001-04-17 Tu, 14030.00, 2001-06 , 14340.00, 2001-08 , 14500.00, 2001-10 , 14520.00, 2001-12 , 14640.00, 2002-02 , 14900.00, 2002-04
2001-04-16 Mo, 14100.00, 2001-06 , 14370.00, 2001-08 , 14550.00, 2001-10 , 14630.00, 2001-12 , 14770.00, 2002-02 , 14990.00, 2002-04
2001-04-13 Fr, 13930.00, 2001-06 , 14160.00, 2001-08 , 14270.00, 2001-10 , 14380.00, 2001-12 , 14460.00, 2002-02 , 14690.00, 2002-04
2001-04-12 Th, 13830.00, 2001-06 , 14000.00, 2001-08 , 14090.00, 2001-10 , 14190.00, 2001-12 , 14240.00, 2002-02 , 14420.00, 2002-04
2001-04-11 We, 13870.00, 2001-06 , 14070.00, 2001-08 , 14130.00, 2001-10 , 14200.00, 2001-12 , 14270.00, 2002-02 , 14490.00, 2002-04
2001-04-10 Tu, 13990.00, 2001-06 , 14240.00, 2001-08 , 14340.00, 2001-10 , 14450.00, 2001-12 , 14450.00, 2002-02 , 14650.00, 2002-04
2001-04-09 Mo, 13990.00, 2001-06 , 14290.00, 2001-08 , 14410.00, 2001-10 , 14470.00, 2001-12 , 14540.00, 2002-02 , 14790.00, 2002-04
2001-04-06 Fr, 14040.00, 2001-06 , 14340.00, 2001-08 , 14490.00, 2001-10 , 14610.00, 2001-12 , 14710.00, 2002-02 , 14980.00, 2002-04
2001-04-05 Th, 13920.00, 2001-06 , 14170.00, 2001-08 , 14290.00, 2001-10 , 14400.00, 2001-12 , 14510.00, 2002-02 , 14720.00, 2002-04
2001-04-04 We, 13880.00, 2001-06 , 14150.00, 2001-08 , 14250.00, 2001-10 , 14420.00, 2001-12 , 14640.00, 2002-02 , 14910.00, 2002-04
2001-04-03 Tu, 13800.00, 2001-06 , 14040.00, 2001-08 , 14060.00, 2001-10 , 14180.00, 2001-12 , 14390.00, 2002-02 , 14570.00, 2002-04
2001-04-02 Mo, 13620.00, 2001-06 , 13850.00, 2001-08 , 13880.00, 2001-10 , 13910.00, 2001-12 , 14100.00, 2002-02 , 14260.00, 2002-04
2001-03-30 Fr, 13500.00, 2001-06 , 13700.00, 2001-08 , 13750.00, 2001-10 , 13710.00, 2001-12 , 13870.00, 2002-02 , 14100.00, 2002-04
2001-03-29 Th, 13540.00, 2001-06 , 13720.00, 2001-08 , 13770.00, 2001-10 , 13760.00, 2001-12 , 13930.00, 2002-02 , 14060.00, 2002-04
2001-03-28 We, 13620.00, 2001-06 , 13800.00, 2001-08 , 13850.00, 2001-10 , 13850.00, 2001-12 , 13980.00, 2002-02 , 14100.00, 2002-04
2001-03-27 Tu, 13610.00, 2001-06 , 13860.00, 2001-08 , 13870.00, 2001-10 , 13850.00, 2001-12 , 13980.00, 2002-02 , 14100.00, 2002-04
2001-03-26 Mo, 13510.00, 2001-06 , 13860.00, 2001-08 , 13840.00, 2001-10 , 13850.00, 2001-12 , 13960.00, 2002-02 , 14100.00, 2002-04
2001-03-23 Fr, 13370.00, 2001-06 , 13620.00, 2001-08 , 13650.00, 2001-10 , 13700.00, 2001-12 , 13820.00, 2002-02 , 13950.00, 2002-04
2001-03-22 Th, 13590.00, 2001-06 , 13920.00, 2001-08 , 14050.00, 2001-10 , 14100.00, 2001-12 , 14220.00, 2002-02 , 14350.00, 2002-04
2001-03-21 We, 13580.00, 2001-06 , 13870.00, 2001-08 , 14030.00, 2001-10 , 14080.00, 2001-12 , 14240.00, 2002-02 , 14390.00, 2002-04
2001-03-20 Tu, na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 13480.00, 2001-06 , 13750.00, 2001-08 , 13950.00, 2001-10 , 14010.00, 2001-12 , 14170.00, 2002-02 , 14300.00, 2002-04
2001-03-16 Fr, 13350.00, 2001-06 , 13570.00, 2001-08 , 13630.00, 2001-10 , 13740.00, 2001-12 , 13900.00, 2002-02 , 14080.00, 2002-04
2001-03-15 Th, 14100.00, 2001-04 , 13390.00, 2001-06 , 13610.00, 2001-08 , 13740.00, 2001-10 , 13890.00, 2001-12 , 14060.00, 2002-02
2001-03-14 We, 14100.00, 2001-04 , 13600.00, 2001-06 , 13870.00, 2001-08 , 14060.00, 2001-10 , 14190.00, 2001-12 , 14440.00, 2002-02
2001-03-13 Tu, 14080.00, 2001-04 , 13700.00, 2001-06 , 13880.00, 2001-08 , 14140.00, 2001-10 , 14300.00, 2001-12 , 14520.00, 2002-02
2001-03-12 Mo, 14060.00, 2001-04 , 13700.00, 2001-06 , 13890.00, 2001-08 , 14140.00, 2001-10 , 14330.00, 2001-12 , 14550.00, 2002-02
2001-03-09 Fr, 13990.00, 2001-04 , 13610.00, 2001-06 , 13890.00, 2001-08 , 14120.00, 2001-10 , 14340.00, 2001-12 , 14590.00, 2002-02
2001-03-08 Th, 13920.00, 2001-04 , 13620.00, 2001-06 , 13950.00, 2001-08 , 14170.00, 2001-10 , 14410.00, 2001-12 , 14690.00, 2002-02
2001-03-07 We, 14020.00, 2001-04 , 13630.00, 2001-06 , 13930.00, 2001-08 , 14130.00, 2001-10 , 14370.00, 2001-12 , 14620.00, 2002-02
2001-03-06 Tu, 13860.00, 2001-04 , 13410.00, 2001-06 , 13730.00, 2001-08 , 13850.00, 2001-10 , 13980.00, 2001-12 , 14260.00, 2002-02
2001-03-05 Mo, 13900.00, 2001-04 , 13430.00, 2001-06 , 13740.00, 2001-08 , 13920.00, 2001-10 , 14120.00, 2001-12 , 14380.00, 2002-02
2001-03-02 Fr, 13770.00, 2001-04 , 13260.00, 2001-06 , 13520.00, 2001-08 , 13750.00, 2001-10 , 13930.00, 2001-12 , 14180.00, 2002-02
2001-03-01 Th, 13730.00, 2001-04 , 13110.00, 2001-06 , 13400.00, 2001-08 , 13600.00, 2001-10 , 13710.00, 2001-12 , 13940.00, 2002-02
2001-02-28 We, 13620.00, 2001-04 , 12920.00, 2001-06 , 13300.00, 2001-08 , 13510.00, 2001-10 , 13580.00, 2001-12 , 13810.00, 2002-02
2001-02-27 Tu, 13460.00, 2001-04 , 12860.00, 2001-06 , 13070.00, 2001-08 , 13230.00, 2001-10 , 13350.00, 2001-12 , 13630.00, 2002-02
2001-02-26 Mo, 13460.00, 2001-04 , 12840.00, 2001-06 , 13060.00, 2001-08 , 13180.00, 2001-10 , 13280.00, 2001-12 , 13510.00, 2002-02
2001-02-23 Fr, 13440.00, 2001-04 , 12940.00, 2001-06 , 13170.00, 2001-08 , 13300.00, 2001-10 , 13370.00, 2001-12 , 13650.00, 2002-02
2001-02-22 Th, 13450.00, 2001-04 , 12960.00, 2001-06 , 13190.00, 2001-08 , 13350.00, 2001-10 , 13400.00, 2001-12 , 13660.00, 2002-02
2001-02-21 We, 13720.00, 2001-04 , 13180.00, 2001-06 , 13420.00, 2001-08 , 13570.00, 2001-10 , 13690.00, 2001-12 , 13840.00, 2002-02
2001-02-20 Tu, 13680.00, 2001-04 , 13180.00, 2001-06 , 13450.00, 2001-08 , 13620.00, 2001-10 , 13740.00, 2001-12 , 13840.00, 2002-02
2001-02-19 Mo, 13590.00, 2001-04 , 13020.00, 2001-06 , 13290.00, 2001-08 , 13480.00, 2001-10 , 13610.00, 2001-12 , 13740.00, 2002-02
2001-02-16 Fr, 13550.00, 2001-04 , 12990.00, 2001-06 , 13250.00, 2001-08 , 13450.00, 2001-10 , 13560.00, 2001-12 , 13700.00, 2002-02
2001-02-15 Th, 13580.00, 2001-04 , 13130.00, 2001-06 , 13350.00, 2001-08 , 13480.00, 2001-10 , 13610.00, 2001-12 , 13780.00, 2002-02
2001-02-14 We, 13220.00, 2001-04 , 12940.00, 2001-06 , 13210.00, 2001-08 , 13370.00, 2001-10 , 13450.00, 2001-12 , 13620.00, 2002-02
2001-02-13 Tu, 13170.00, 2001-04 , 12870.00, 2001-06 , 13120.00, 2001-08 , 13260.00, 2001-10 , 13370.00, 2001-12 , 13600.00, 2002-02
2001-02-12 Mo, na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 13120.00, 2001-04 , 12750.00, 2001-06 , 13010.00, 2001-08 , 13210.00, 2001-10 , 13330.00, 2001-12 , 13530.00, 2002-02
2001-02-08 Th, 13120.00, 2001-04 , 12750.00, 2001-06 , 13040.00, 2001-08 , 13210.00, 2001-10 , 13330.00, 2001-12 , 13460.00, 2002-02
2001-02-07 We, 13120.00, 2001-04 , 12680.00, 2001-06 , 12910.00, 2001-08 , 13080.00, 2001-10 , 13210.00, 2001-12 , 13390.00, 2002-02
2001-02-06 Tu, 13120.00, 2001-04 , 12750.00, 2001-06 , 12990.00, 2001-08 , 13150.00, 2001-10 , 13290.00, 2001-12 , 13480.00, 2002-02
2001-02-05 Mo, 13340.00, 2001-04 , 12890.00, 2001-06 , 13090.00, 2001-08 , 13250.00, 2001-10 , 13380.00, 2001-12 , 13540.00, 2002-02
2001-02-02 Fr, 13200.00, 2001-04 , 12760.00, 2001-06 , 12980.00, 2001-08 , 13140.00, 2001-10 , 13210.00, 2001-12 , 13390.00, 2002-02
2001-02-01 Th, 13200.00, 2001-04 , 12830.00, 2001-06 , 13010.00, 2001-08 , 13180.00, 2001-10 , 13200.00, 2001-12 , 13390.00, 2002-02
2001-01-31 We, 13190.00, 2001-04 , 12860.00, 2001-06 , 13090.00, 2001-08 , 13220.00, 2001-10 , 13270.00, 2001-12 , 13440.00, 2002-02
2001-01-30 Tu, 13150.00, 2001-04 , 12900.00, 2001-06 , 13190.00, 2001-08 , 13310.00, 2001-10 , 13360.00, 2001-12 , 13570.00, 2002-02
2001-01-29 Mo, 13040.00, 2001-04 , 12900.00, 2001-06 , 13100.00, 2001-08 , 13130.00, 2001-10 , 13200.00, 2001-12 , 13460.00, 2002-02
2001-01-26 Fr, 13300.00, 2001-04 , 13150.00, 2001-06 , 13430.00, 2001-08 , 13470.00, 2001-10 , 13600.00, 2001-12 , 13860.00, 2002-02
2001-01-25 Th, 13470.00, 2001-04 , 13380.00, 2001-06 , 13520.00, 2001-08 , 13610.00, 2001-10 , 13750.00, 2001-12 , 13980.00, 2002-02
2001-01-24 We, 13620.00, 2001-04 , 13380.00, 2001-06 , 13530.00, 2001-08 , 13670.00, 2001-10 , 13780.00, 2001-12 , 14010.00, 2002-02
2001-01-23 Tu, 13720.00, 2001-04 , 13580.00, 2001-06 , 13690.00, 2001-08 , 13760.00, 2001-10 , 13920.00, 2001-12 , 14090.00, 2002-02
2001-01-22 Mo, 13390.00, 2001-04 , 13320.00, 2001-06 , 13490.00, 2001-08 , 13610.00, 2001-10 , 13680.00, 2001-12 , 13910.00, 2002-02
2001-01-19 Fr, 13510.00, 2001-04 , 13470.00, 2001-06 , 13580.00, 2001-08 , 13760.00, 2001-10 , 13930.00, 2001-12 , 14170.00, 2002-02
2001-01-18 Th, 13500.00, 2001-04 , 13520.00, 2001-06 , 13670.00, 2001-08 , 13820.00, 2001-10 , 13980.00, 2001-12 , 14190.00, 2002-02
2001-01-17 We, 13340.00, 2001-04 , 13390.00, 2001-06 , 13470.00, 2001-08 , 13560.00, 2001-10 , 13770.00, 2001-12 , 13940.00, 2002-02
2001-01-16 Tu, 13500.00, 2001-04 , 13530.00, 2001-06 , 13670.00, 2001-08 , 13760.00, 2001-10 , 14050.00, 2001-12 , 14160.00, 2002-02
2001-01-15 Mo, 13740.00, 2001-02 , 13790.00, 2001-04 , 13930.00, 2001-06 , 14070.00, 2001-08 , 14160.00, 2001-10 , 14450.00, 2001-12
2001-01-12 Fr, 13740.00, 2001-02 , 14000.00, 2001-04 , 14240.00, 2001-06 , 14350.00, 2001-08 , 14470.00, 2001-10 , 14620.00, 2001-12
2001-01-11 Th, 13880.00, 2001-02 , 14290.00, 2001-04 , 14380.00, 2001-06 , 14440.00, 2001-08 , 14590.00, 2001-10 , 14760.00, 2001-12
2001-01-10 We, 13680.00, 2001-02 , 13890.00, 2001-04 , 13990.00, 2001-06 , 14040.00, 2001-08 , 14190.00, 2001-10 , 14360.00, 2001-12
2001-01-09 Tu, 13490.00, 2001-02 , 13770.00, 2001-04 , 13890.00, 2001-06 , 14030.00, 2001-08 , 14050.00, 2001-10 , 14270.00, 2001-12
2001-01-08 Mo, na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 13440.00, 2001-02 , 13930.00, 2001-04 , 14040.00, 2001-06 , 14240.00, 2001-08 , 14450.00, 2001-10 , 14670.00, 2001-12
2001-01-04 Th, 13000.00, 2001-02 , 13780.00, 2001-04 , 13840.00, 2001-06 , 14030.00, 2001-08 , 14210.00, 2001-10 , 14390.00, 2001-12
2001-01-03 We, na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na, , na, , na,
2000-12-28 Th, 13000.00, 2001-02 , 13730.00, 2001-04 , 13740.00, 2001-06 , 13840.00, 2001-08 , 14040.00, 2001-10 , 14230.00, 2001-12
2000-12-27 We, 12980.00, 2001-02 , 13340.00, 2001-04 , 13520.00, 2001-06 , 13550.00, 2001-08 , 13740.00, 2001-10 , 13990.00, 2001-12
2000-12-26 Tu, 13040.00, 2001-02 , 13460.00, 2001-04 , 13540.00, 2001-06 , 13550.00, 2001-08 , 13840.00, 2001-10 , 14150.00, 2001-12
2000-12-25 Mo, 13200.00, 2001-02 , 13830.00, 2001-04 , 13610.00, 2001-06 , 13690.00, 2001-08 , 13960.00, 2001-10 , 14220.00, 2001-12
2000-12-22 Fr, 12920.00, 2001-02 , 13520.00, 2001-04 , 13400.00, 2001-06 , 13490.00, 2001-08 , 13630.00, 2001-10 , 13820.00, 2001-12
2000-12-21 Th, 12610.00, 2001-02 , 13320.00, 2001-04 , 13260.00, 2001-06 , 13290.00, 2001-08 , 13390.00, 2001-10 , 13550.00, 2001-12
2000-12-20 We, 12310.00, 2001-02 , 13290.00, 2001-04 , 13410.00, 2001-06 , 13400.00, 2001-08 , 13570.00, 2001-10 , 13800.00, 2001-12
2000-12-19 Tu, 12100.00, 2001-02 , 12890.00, 2001-04 , 13010.00, 2001-06 , 13000.00, 2001-08 , 13170.00, 2001-10 , 13400.00, 2001-12
2000-12-18 Mo, 12050.00, 2001-02 , 12980.00, 2001-04 , 13100.00, 2001-06 , 13060.00, 2001-08 , 13200.00, 2001-10 , 13520.00, 2001-12
2000-12-15 Fr, 12280.00, 2001-02 , 13000.00, 2001-04 , 13150.00, 2001-06 , 13180.00, 2001-08 , 13250.00, 2001-10 , 13550.00, 2001-12
2000-12-14 Th, 12280.00, 2001-02 , 12870.00, 2001-04 , 13020.00, 2001-06 , 12990.00, 2001-08 , 12970.00, 2001-10 , 13170.00, 2001-12
2000-12-13 We, 12320.00, 2001-02 , 12790.00, 2001-04 , 12850.00, 2001-06 , 12880.00, 2001-08 , 12890.00, 2001-10 , 12980.00, 2001-12
2000-12-12 Tu, 12000.00, 2001-02 , 12630.00, 2001-04 , 12750.00, 2001-06 , 12720.00, 2001-08 , 12750.00, 2001-10 , 12900.00, 2001-12
2000-12-11 Mo, 11890.00, 2001-02 , 12470.00, 2001-04 , 12620.00, 2001-06 , 12660.00, 2001-08 , 12680.00, 2001-10 , 12850.00, 2001-12
2000-12-08 Fr, 11660.00, 2001-02 , 12250.00, 2001-04 , 12490.00, 2001-06 , 12500.00, 2001-08 , 12540.00, 2001-10 , 12740.00, 2001-12
2000-12-07 Th, 11740.00, 2001-02 , 12340.00, 2001-04 , 12580.00, 2001-06 , 12650.00, 2001-08 , 12730.00, 2001-10 , 12860.00, 2001-12
2000-12-06 We, 11890.00, 2001-02 , 12410.00, 2001-04 , 12580.00, 2001-06 , 12650.00, 2001-08 , 12720.00, 2001-10 , 12850.00, 2001-12
2000-12-05 Tu, 11990.00, 2001-02 , 12470.00, 2001-04 , 12610.00, 2001-06 , 12750.00, 2001-08 , 12870.00, 2001-10 , 13090.00, 2001-12
2000-12-04 Mo, 12000.00, 2001-02 , 12450.00, 2001-04 , 12610.00, 2001-06 , 12750.00, 2001-08 , 12870.00, 2001-10 , 13130.00, 2001-12
2000-12-01 Fr, 11950.00, 2001-02 , 12320.00, 2001-04 , 12530.00, 2001-06 , 12700.00, 2001-08 , 12790.00, 2001-10 , 12950.00, 2001-12
2000-11-30 Th, 11980.00, 2001-02 , 12330.00, 2001-04 , 12530.00, 2001-06 , 12750.00, 2001-08 , 12890.00, 2001-10 , 13050.00, 2001-12
2000-11-29 We, 11750.00, 2001-02 , 12280.00, 2001-04 , 12500.00, 2001-06 , 12730.00, 2001-08 , 12900.00, 2001-10 , 13110.00, 2001-12
2000-11-28 Tu, 11910.00, 2001-02 , 12660.00, 2001-04 , 12900.00, 2001-06 , 13130.00, 2001-08 , 13300.00, 2001-10 , 13510.00, 2001-12
2000-11-27 Mo, 12200.00, 2001-02 , 12960.00, 2001-04 , 13160.00, 2001-06 , 13340.00, 2001-08 , 13550.00, 2001-10 , 13690.00, 2001-12
2000-11-24 Fr, 12010.00, 2001-02 , 12770.00, 2001-04 , 12900.00, 2001-06 , 13040.00, 2001-08 , 13210.00, 2001-10 , 13410.00, 2001-12
2000-11-23 Th, na, , na, , na, , na, , na, , na,
2000-11-22 We, 12010.00, 2001-02 , 12610.00, 2001-04 , 12770.00, 2001-06 , 12930.00, 2001-08 , 13060.00, 2001-10 , 13320.00, 2001-12
2000-11-21 Tu, 12070.00, 2001-02 , 12570.00, 2001-04 , 12730.00, 2001-06 , 12890.00, 2001-08 , 13040.00, 2001-10 , 13310.00, 2001-12
2000-11-20 Mo, 12450.00, 2001-02 , 12920.00, 2001-04 , 13130.00, 2001-06 , 13280.00, 2001-08 , 13290.00, 2001-10 , 13470.00, 2001-12
2000-11-17 Fr, 12410.00, 2001-02 , 12840.00, 2001-04 , 12970.00, 2001-06 , 13090.00, 2001-08 , 13150.00, 2001-10 , 13260.00, 2001-12
2000-11-16 Th, 12150.00, 2001-02 , 12440.00, 2001-04 , 12580.00, 2001-06 , 12690.00, 2001-08 , 12840.00, 2001-10 , 12970.00, 2001-12
2000-11-15 We, 12640.00, 2000-12 , 12250.00, 2001-02 , 12470.00, 2001-04 , 12530.00, 2001-06 , 12730.00, 2001-08 , 12930.00, 2001-10
2000-11-14 Tu, 12350.00, 2000-12 , 12000.00, 2001-02 , 12300.00, 2001-04 , 12420.00, 2001-06 , 12580.00, 2001-08 , 12760.00, 2001-10
2000-11-13 Mo, 12160.00, 2000-12 , 12150.00, 2001-02 , 12280.00, 2001-04 , 12370.00, 2001-06 , 12490.00, 2001-08 , 12680.00, 2001-10
2000-11-10 Fr, 12400.00, 2000-12 , 12210.00, 2001-02 , 12360.00, 2001-04 , 12400.00, 2001-06 , 12520.00, 2001-08 , 12740.00, 2001-10
2000-11-09 Th, 12400.00, 2000-12 , 12340.00, 2001-02 , 12450.00, 2001-04 , 12470.00, 2001-06 , 12560.00, 2001-08 , 12760.00, 2001-10
2000-11-08 We, 12090.00, 2000-12 , 12230.00, 2001-02 , 12490.00, 2001-04 , 12520.00, 2001-06 , 12630.00, 2001-08 , 12830.00, 2001-10
2000-11-07 Tu, 11820.00, 2000-12 , 12120.00, 2001-02 , 12330.00, 2001-04 , 12380.00, 2001-06 , 12520.00, 2001-08 , 12690.00, 2001-10
2000-11-06 Mo, 11820.00, 2000-12 , 12260.00, 2001-02 , 12400.00, 2001-04 , 12490.00, 2001-06 , 12600.00, 2001-08 , 12790.00, 2001-10
2000-11-03 Fr, na, , na, , na, , na, , na, , na,
2000-11-02 Th, 11730.00, 2000-12 , 12080.00, 2001-02 , 12280.00, 2001-04 , 12430.00, 2001-06 , 12570.00, 2001-08 , 12710.00, 2001-10
2000-11-01 We, 11720.00, 2000-12 , 12020.00, 2001-02 , 12210.00, 2001-04 , 12300.00, 2001-06 , 12440.00, 2001-08 , 12610.00, 2001-10
2000-10-31 Tu, 11350.00, 2000-12 , 11700.00, 2001-02 , 12040.00, 2001-04 , 12190.00, 2001-06 , 12290.00, 2001-08 , 12430.00, 2001-10
2000-10-30 Mo, 11410.00, 2000-12 , 11720.00, 2001-02 , 12080.00, 2001-04 , 12220.00, 2001-06 , 12350.00, 2001-08 , 12550.00, 2001-10
2000-10-27 Fr, 11170.00, 2000-12 , 11530.00, 2001-02 , 11770.00, 2001-04 , 12000.00, 2001-06 , 12090.00, 2001-08 , 12320.00, 2001-10
2000-10-26 Th, 11120.00, 2000-12 , 11550.00, 2001-02 , 11860.00, 2001-04 , 12090.00, 2001-06 , 12280.00, 2001-08 , 12490.00, 2001-10
2000-10-25 We, 11510.00, 2000-12 , 11610.00, 2001-02 , 11820.00, 2001-04 , 12010.00, 2001-06 , 12180.00, 2001-08 , 12410.00, 2001-10
2000-10-24 Tu, 11670.00, 2000-12 , 11730.00, 2001-02 , 11850.00, 2001-04 , 12070.00, 2001-06 , 12270.00, 2001-08 , 12570.00, 2001-10
2000-10-23 Mo, 11740.00, 2000-12 , 11870.00, 2001-02 , 12000.00, 2001-04 , 12220.00, 2001-06 , 12430.00, 2001-08 , 12710.00, 2001-10
2000-10-20 Fr, 11830.00, 2000-12 , 11890.00, 2001-02 , 12050.00, 2001-04 , 12240.00, 2001-06 , 12470.00, 2001-08 , 12750.00, 2001-10
2000-10-19 Th, 11780.00, 2000-12 , 11880.00, 2001-02 , 12040.00, 2001-04 , 12200.00, 2001-06 , 12400.00, 2001-08 , 12650.00, 2001-10
2000-10-18 We, 11680.00, 2000-12 , 11960.00, 2001-02 , 12190.00, 2001-04 , 12350.00, 2001-06 , 12590.00, 2001-08 , 12830.00, 2001-10
2000-10-17 Tu, 11940.00, 2000-12 , 12180.00, 2001-02 , 12280.00, 2001-04 , 12450.00, 2001-06 , 12620.00, 2001-08 , 12820.00, 2001-10
2000-10-16 Mo, 11990.00, 2000-12 , 12190.00, 2001-02 , 12320.00, 2001-04 , 12450.00, 2001-06 , 12660.00, 2001-08 , 12850.00, 2001-10
2000-10-13 Fr, 11990.00, 2000-12 , 12200.00, 2001-02 , 12270.00, 2001-04 , 12370.00, 2001-06 , 12550.00, 2001-08 , 12750.00, 2001-10
2000-10-12 Th, 11880.00, 2000-12 , 12150.00, 2001-02 , 12200.00, 2001-04 , 12220.00, 2001-06 , 12340.00, 2001-08 , 12520.00, 2001-10
2000-10-11 We, 11800.00, 2000-12 , 12030.00, 2001-02 , 12050.00, 2001-04 , 12070.00, 2001-06 , 12180.00, 2001-08 , 12390.00, 2001-10
2000-10-10 Tu, 11720.00, 2000-12 , 12060.00, 2001-02 , 12070.00, 2001-04 , 12090.00, 2001-06 , 12190.00, 2001-08 , 12350.00, 2001-10
2000-10-09 Mo, na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 11930.00, 2000-12 , 12230.00, 2001-02 , 12190.00, 2001-04 , 12190.00, 2001-06 , 12290.00, 2001-08 , 12370.00, 2001-10
2000-10-05 Th, 12190.00, 2000-12 , 12300.00, 2001-02 , 12180.00, 2001-04 , 12180.00, 2001-06 , 12270.00, 2001-08 , 12340.00, 2001-10
2000-10-04 We, 12160.00, 2000-12 , 12330.00, 2001-02 , 12170.00, 2001-04 , 12250.00, 2001-06 , 12380.00, 2001-08 , 12520.00, 2001-10
2000-10-03 Tu, 11950.00, 2000-12 , 12150.00, 2001-02 , 12030.00, 2001-04 , 12040.00, 2001-06 , 12170.00, 2001-08 , 12310.00, 2001-10
2000-10-02 Mo, 11790.00, 2000-12 , 12020.00, 2001-02 , 11980.00, 2001-04 , 12040.00, 2001-06 , 12180.00, 2001-08 , 12230.00, 2001-10
2000-09-29 Fr, 11640.00, 2000-12 , 11840.00, 2001-02 , 11770.00, 2001-04 , 11840.00, 2001-06 , 12000.00, 2001-08 , 12070.00, 2001-10
2000-09-28 Th, 11290.00, 2000-12 , 11440.00, 2001-02 , 11420.00, 2001-04 , 11560.00, 2001-06 , 11690.00, 2001-08 , 11770.00, 2001-10
2000-09-27 We, 11170.00, 2000-12 , 11340.00, 2001-02 , 11320.00, 2001-04 , 11520.00, 2001-06 , 11660.00, 2001-08 , 11760.00, 2001-10
2000-09-26 Tu, 11120.00, 2000-12 , 11310.00, 2001-02 , 11290.00, 2001-04 , 11500.00, 2001-06 , 11640.00, 2001-08 , 11740.00, 2001-10
2000-09-25 Mo, 11080.00, 2000-12 , 11280.00, 2001-02 , 11260.00, 2001-04 , 11460.00, 2001-06 , 11580.00, 2001-08 , 11700.00, 2001-10
2000-09-22 Fr, 10800.00, 2000-12 , 11030.00, 2001-02 , 11130.00, 2001-04 , 11330.00, 2001-06 , 11460.00, 2001-08 , 11570.00, 2001-10
2000-09-21 Th, 10620.00, 2000-12 , 10950.00, 2001-02 , 11040.00, 2001-04 , 11250.00, 2001-06 , 11400.00, 2001-08 , 11480.00, 2001-10
2000-09-20 We, 10560.00, 2000-12 , 10930.00, 2001-02 , 11090.00, 2001-04 , 11290.00, 2001-06 , 11440.00, 2001-08 , 11640.00, 2001-10
2000-09-19 Tu, 10530.00, 2000-12 , 10910.00, 2001-02 , 11120.00, 2001-04 , 11280.00, 2001-06 , 11440.00, 2001-08 , 11630.00, 2001-10
2000-09-18 Mo, 10660.00, 2000-12 , 10980.00, 2001-02 , 11140.00, 2001-04 , 11330.00, 2001-06 , 11460.00, 2001-08 , 11640.00, 2001-10
2000-09-15 Fr, na, , na, , na, , na, , na, , na,
2000-09-14 Th, 9150.00, 2000-10 , 10860.00, 2000-12 , 11110.00, 2001-02 , 11280.00, 2001-04 , 11480.00, 2001-06 , 11630.00, 2001-08
2000-09-13 We, 9910.00, 2000-10 , 11100.00, 2000-12 , 11190.00, 2001-02 , 11330.00, 2001-04 , 11550.00, 2001-06 , 11750.00, 2001-08
2000-09-12 Tu, 9590.00, 2000-10 , 10820.00, 2000-12 , 11100.00, 2001-02 , 11240.00, 2001-04 , 11410.00, 2001-06 , 11560.00, 2001-08
2000-09-11 Mo, 9450.00, 2000-10 , 10690.00, 2000-12 , 11030.00, 2001-02 , 11170.00, 2001-04 , 11340.00, 2001-06 , 11460.00, 2001-08
2000-09-08 Fr, 9390.00, 2000-10 , 10650.00, 2000-12 , 11020.00, 2001-02 , 11150.00, 2001-04 , 11360.00, 2001-06 , 11480.00, 2001-08
2000-09-07 Th, 9510.00, 2000-10 , 10670.00, 2000-12 , 11010.00, 2001-02 , 11140.00, 2001-04 , 11350.00, 2001-06 , 11480.00, 2001-08
2000-09-06 We, 9670.00, 2000-10 , 10740.00, 2000-12 , 11020.00, 2001-02 , 11130.00, 2001-04 , 11350.00, 2001-06 , 11450.00, 2001-08
2000-09-05 Tu, 9740.00, 2000-10 , 10820.00, 2000-12 , 11110.00, 2001-02 , 11190.00, 2001-04 , 11450.00, 2001-06 , 11580.00, 2001-08
2000-09-04 Mo, 9630.00, 2000-10 , 10660.00, 2000-12 , 10980.00, 2001-02 , 11070.00, 2001-04 , 11320.00, 2001-06 , 11480.00, 2001-08
2000-09-01 Fr, 9790.00, 2000-10 , 10800.00, 2000-12 , 11150.00, 2001-02 , 11170.00, 2001-04 , 11410.00, 2001-06 , 11570.00, 2001-08
2000-08-31 Th, 9780.00, 2000-10 , 10740.00, 2000-12 , 11090.00, 2001-02 , 11130.00, 2001-04 , 11350.00, 2001-06 , 11540.00, 2001-08
2000-08-30 We, 9880.00, 2000-10 , 10830.00, 2000-12 , 11180.00, 2001-02 , 11240.00, 2001-04 , 11490.00, 2001-06 , 11600.00, 2001-08
2000-08-29 Tu, 9700.00, 2000-10 , 10780.00, 2000-12 , 11070.00, 2001-02 , 11140.00, 2001-04 , 11350.00, 2001-06 , 11450.00, 2001-08
2000-08-28 Mo, 9470.00, 2000-10 , 10620.00, 2000-12 , 10940.00, 2001-02 , 10970.00, 2001-04 , 11170.00, 2001-06 , 11310.00, 2001-08
2000-08-25 Fr, 9470.00, 2000-10 , 10480.00, 2000-12 , 10840.00, 2001-02 , 10890.00, 2001-04 , 11050.00, 2001-06 , 11180.00, 2001-08
2000-08-24 Th, 9520.00, 2000-10 , 10410.00, 2000-12 , 10760.00, 2001-02 , 10860.00, 2001-04 , 10980.00, 2001-06 , 11090.00, 2001-08
2000-08-23 We, 9680.00, 2000-10 , 10620.00, 2000-12 , 10930.00, 2001-02 , 11020.00, 2001-04 , 11150.00, 2001-06 , 11320.00, 2001-08
2000-08-22 Tu, 9780.00, 2000-10 , 10720.00, 2000-12 , 11140.00, 2001-02 , 11140.00, 2001-04 , 11280.00, 2001-06 , 11420.00, 2001-08
2000-08-21 Mo, 9710.00, 2000-10 , 10670.00, 2000-12 , 11120.00, 2001-02 , 11130.00, 2001-04 , 11290.00, 2001-06 , 11410.00, 2001-08
2000-08-18 Fr, 9710.00, 2000-10 , 10700.00, 2000-12 , 11190.00, 2001-02 , 11230.00, 2001-04 , 11370.00, 2001-06 , 11530.00, 2001-08
2000-08-17 Th, 9390.00, 2000-10 , 10560.00, 2000-12 , 11140.00, 2001-02 , 11200.00, 2001-04 , 11360.00, 2001-06 , 11480.00, 2001-08
2000-08-16 We, 9240.00, 2000-10 , 10390.00, 2000-12 , 10990.00, 2001-02 , 11090.00, 2001-04 , 11290.00, 2001-06 , 11440.00, 2001-08
2000-08-15 Tu, 9200.00, 2000-10 , 10300.00, 2000-12 , 10940.00, 2001-02 , 11070.00, 2001-04 , 11220.00, 2001-06 , 11360.00, 2001-08
2000-08-14 Mo, 9060.00, 2000-10 , 10140.00, 2000-12 , 10820.00, 2001-02 , 10990.00, 2001-04 , 11150.00, 2001-06 , 11310.00, 2001-08
2000-08-11 Fr, 9070.00, 2000-10 , 10130.00, 2000-12 , 10800.00, 2001-02 , 10980.00, 2001-04 , 11150.00, 2001-06 , 11390.00, 2001-08
2000-08-10 Th, 8990.00, 2000-10 , 10140.00, 2000-12 , 10690.00, 2001-02 , 11000.00, 2001-04 , 11120.00, 2001-06 , 11250.00, 2001-08
2000-08-09 We, 9100.00, 2000-10 , 10220.00, 2000-12 , 10950.00, 2001-02 , 11250.00, 2001-04 , 11420.00, 2001-06 , 11620.00, 2001-08
2000-08-08 Tu, 9130.00, 2000-10 , 10190.00, 2000-12 , 11020.00, 2001-02 , 11300.00, 2001-04 , 11530.00, 2001-06 , 11730.00, 2001-08
2000-08-07 Mo, 9060.00, 2000-10 , 10080.00, 2000-12 , 10930.00, 2001-02 , 11280.00, 2001-04 , 11550.00, 2001-06 , 11780.00, 2001-08
2000-08-04 Fr, 9050.00, 2000-10 , 10010.00, 2000-12 , 10900.00, 2001-02 , 11150.00, 2001-04 , 11400.00, 2001-06 , 11640.00, 2001-08
2000-08-03 Th, 9040.00, 2000-10 , 10040.00, 2000-12 , 10740.00, 2001-02 , 11150.00, 2001-04 , 11390.00, 2001-06 , 11660.00, 2001-08
2000-08-02 We, 9190.00, 2000-10 , 10260.00, 2000-12 , 10870.00, 2001-02 , 11270.00, 2001-04 , 11510.00, 2001-06 , 11710.00, 2001-08
2000-08-01 Tu, 9360.00, 2000-10 , 10450.00, 2000-12 , 10980.00, 2001-02 , 11370.00, 2001-04 , 11640.00, 2001-06 , 11840.00, 2001-08
2000-07-31 Mo, 9230.00, 2000-10 , 10300.00, 2000-12 , 10850.00, 2001-02 , 11260.00, 2001-04 , 11490.00, 2001-06 , 11710.00, 2001-08
2000-07-28 Fr, 9330.00, 2000-10 , 10400.00, 2000-12 , 10920.00, 2001-02 , 11280.00, 2001-04 , 11490.00, 2001-06 , 11690.00, 2001-08
2000-07-27 Th, 9380.00, 2000-10 , 10410.00, 2000-12 , 10940.00, 2001-02 , 11360.00, 2001-04 , 11560.00, 2001-06 , 11780.00, 2001-08
2000-07-26 We, 9620.00, 2000-10 , 10630.00, 2000-12 , 11080.00, 2001-02 , 11390.00, 2001-04 , 11640.00, 2001-06 , 11820.00, 2001-08
2000-07-25 Tu, 9670.00, 2000-10 , 10630.00, 2000-12 , 11080.00, 2001-02 , 11380.00, 2001-04 , 11670.00, 2001-06 , 11850.00, 2001-08
2000-07-24 Mo, 9880.00, 2000-10 , 10800.00, 2000-12 , 11200.00, 2001-02 , 11490.00, 2001-04 , 11760.00, 2001-06 , 11950.00, 2001-08
2000-07-21 Fr, 9730.00, 2000-10 , 10560.00, 2000-12 , 10950.00, 2001-02 , 11240.00, 2001-04 , 11480.00, 2001-06 , 11680.00, 2001-08
2000-07-20 Th, na, , na, , na, , na, , na, , na,
2000-07-19 We, 9560.00, 2000-10 , 10340.00, 2000-12 , 10770.00, 2001-02 , 11020.00, 2001-04 , 11280.00, 2001-06 , 11440.00, 2001-08
2000-07-18 Tu, 9620.00, 2000-10 , 10400.00, 2000-12 , 10820.00, 2001-02 , 11140.00, 2001-04 , 11360.00, 2001-06 , 11540.00, 2001-08
2000-07-17 Mo, 9620.00, 2000-10 , 10280.00, 2000-12 , 10720.00, 2001-02 , 11000.00, 2001-04 , 11240.00, 2001-06 , 11420.00, 2001-08
2000-07-14 Fr, 10400.00, 2000-08 , 9930.00, 2000-10 , 10530.00, 2000-12 , 10970.00, 2001-02 , 11210.00, 2001-04 , 11440.00, 2001-06
2000-07-13 Th, 9980.00, 2000-08 , 10150.00, 2000-10 , 10920.00, 2000-12 , 11360.00, 2001-02 , 11470.00, 2001-04 , 11690.00, 2001-06
2000-07-12 We, 9850.00, 2000-08 , 9940.00, 2000-10 , 10690.00, 2000-12 , 11160.00, 2001-02 , 11250.00, 2001-04 , 11350.00, 2001-06
2000-07-11 Tu, 9270.00, 2000-08 , 9890.00, 2000-10 , 10620.00, 2000-12 , 11110.00, 2001-02 , 11270.00, 2001-04 , 11360.00, 2001-06
2000-07-10 Mo, 9010.00, 2000-08 , 9640.00, 2000-10 , 10410.00, 2000-12 , 10780.00, 2001-02 , 10930.00, 2001-04 , 11070.00, 2001-06
2000-07-07 Fr, 8880.00, 2000-08 , 9560.00, 2000-10 , 10560.00, 2000-12 , 11140.00, 2001-02 , 11330.00, 2001-04 , 11430.00, 2001-06
2000-07-06 Th, 8890.00, 2000-08 , 9490.00, 2000-10 , 10530.00, 2000-12 , 11150.00, 2001-02 , 11390.00, 2001-04 , 11550.00, 2001-06
2000-07-05 We, 8880.00, 2000-08 , 9320.00, 2000-10 , 10340.00, 2000-12 , 11020.00, 2001-02 , 11200.00, 2001-04 , 11380.00, 2001-06
2000-07-04 Tu, 8750.00, 2000-08 , 9540.00, 2000-10 , 10290.00, 2000-12 , 10960.00, 2001-02 , 11170.00, 2001-04 , 11350.00, 2001-06
2000-07-03 Mo, 10020.00, 2000-08 , 9940.00, 2000-10 , 10690.00, 2000-12 , 11360.00, 2001-02 , 11570.00, 2001-04 , 11750.00, 2001-06
2000-06-30 Fr, 10410.00, 2000-08 , 10190.00, 2000-10 , 10900.00, 2000-12 , 11580.00, 2001-02 , 11810.00, 2001-04 , 11960.00, 2001-06
2000-06-29 Th, 10810.00, 2000-08 , 10590.00, 2000-10 , 11140.00, 2000-12 , 11780.00, 2001-02 , 11870.00, 2001-04 , 12000.00, 2001-06
2000-06-28 We, 10790.00, 2000-08 , 10520.00, 2000-10 , 11140.00, 2000-12 , 11770.00, 2001-02 , 11860.00, 2001-04 , 12020.00, 2001-06
2000-06-27 Tu, 10800.00, 2000-08 , 10560.00, 2000-10 , 11260.00, 2000-12 , 11850.00, 2001-02 , 11890.00, 2001-04 , 12100.00, 2001-06
2000-06-26 Mo, 10550.00, 2000-08 , 10230.00, 2000-10 , 10910.00, 2000-12 , 11470.00, 2001-02 , 11530.00, 2001-04 , 11750.00, 2001-06
2000-06-23 Fr, 10700.00, 2000-08 , 10550.00, 2000-10 , 11310.00, 2000-12 , 11850.00, 2001-02 , 11930.00, 2001-04 , 12150.00, 2001-06
2000-06-22 Th, 10990.00, 2000-08 , 10780.00, 2000-10 , 11460.00, 2000-12 , 11990.00, 2001-02 , 12070.00, 2001-04 , 12260.00, 2001-06
2000-06-21 We, 11000.00, 2000-08 , 10720.00, 2000-10 , 11400.00, 2000-12 , 11890.00, 2001-02 , 12000.00, 2001-04 , 12190.00, 2001-06
2000-06-20 Tu, 11350.00, 2000-08 , 11090.00, 2000-10 , 11740.00, 2000-12 , 12170.00, 2001-02 , 12340.00, 2001-04 , 12520.00, 2001-06
2000-06-19 Mo, 11260.00, 2000-08 , 11140.00, 2000-10 , 11740.00, 2000-12 , 12180.00, 2001-02 , 12340.00, 2001-04 , 12500.00, 2001-06
2000-06-16 Fr, 11280.00, 2000-08 , 11180.00, 2000-10 , 11760.00, 2000-12 , 12200.00, 2001-02 , 12350.00, 2001-04 , 12510.00, 2001-06
2000-06-15 Th, 11090.00, 2000-08 , 11080.00, 2000-10 , 11630.00, 2000-12 , 12060.00, 2001-02 , 12210.00, 2001-04 , 12430.00, 2001-06
2000-06-14 We, 11260.00, 2000-08 , 11130.00, 2000-10 , 11750.00, 2000-12 , 12110.00, 2001-02 , 12140.00, 2001-04 , 12340.00, 2001-06
2000-06-13 Tu, 11290.00, 2000-08 , 11200.00, 2000-10 , 11760.00, 2000-12 , 12140.00, 2001-02 , 12240.00, 2001-04 , 12510.00, 2001-06
2000-06-12 Mo, 11290.00, 2000-08 , 11240.00, 2000-10 , 11840.00, 2000-12 , 12190.00, 2001-02 , 12310.00, 2001-04 , 12550.00, 2001-06
2000-06-09 Fr, 11570.00, 2000-08 , 11470.00, 2000-10 , 12090.00, 2000-12 , 12450.00, 2001-02 , 12580.00, 2001-04 , 12740.00, 2001-06
2000-06-08 Th, 11520.00, 2000-08 , 11390.00, 2000-10 , 12090.00, 2000-12 , 12450.00, 2001-02 , 12600.00, 2001-04 , 12770.00, 2001-06
2000-06-07 We, 11900.00, 2000-08 , 11780.00, 2000-10 , 12490.00, 2000-12 , 12850.00, 2001-02 , 13000.00, 2001-04 , 13170.00, 2001-06
2000-06-06 Tu, 11860.00, 2000-08 , 11730.00, 2000-10 , 12430.00, 2000-12 , 12780.00, 2001-02 , 12920.00, 2001-04 , 13100.00, 2001-06
2000-06-05 Mo, 12050.00, 2000-08 , 11930.00, 2000-10 , 12630.00, 2000-12 , 12990.00, 2001-02 , 13130.00, 2001-04 , 13320.00, 2001-06
2000-06-02 Fr, 11830.00, 2000-08 , 11580.00, 2000-10 , 12290.00, 2000-12 , 12660.00, 2001-02 , 12820.00, 2001-04 , 13030.00, 2001-06
2000-06-01 Th, 12070.00, 2000-08 , 11980.00, 2000-10 , 12540.00, 2000-12 , 12860.00, 2001-02 , 13050.00, 2001-04 , 13250.00, 2001-06
2000-05-31 We, 12070.00, 2000-08 , 11980.00, 2000-10 , 12370.00, 2000-12 , 12670.00, 2001-02 , 12930.00, 2001-04 , 13050.00, 2001-06
2000-05-30 Tu, 11820.00, 2000-08 , 11630.00, 2000-10 , 12020.00, 2000-12 , 12300.00, 2001-02 , 12580.00, 2001-04 , 12700.00, 2001-06
2000-05-29 Mo, 11830.00, 2000-08 , 11570.00, 2000-10 , 11880.00, 2000-12 , 12100.00, 2001-02 , 12430.00, 2001-04 , 12700.00, 2001-06
2000-05-26 Fr, 11840.00, 2000-08 , 11750.00, 2000-10 , 12130.00, 2000-12 , 12410.00, 2001-02 , 12690.00, 2001-04 , 13060.00, 2001-06
2000-05-25 Th, 12090.00, 2000-08 , 12010.00, 2000-10 , 12430.00, 2000-12 , 12810.00, 2001-02 , 13090.00, 2001-04 , 13460.00, 2001-06
2000-05-24 We, 12110.00, 2000-08 , 12050.00, 2000-10 , 12470.00, 2000-12 , 12840.00, 2001-02 , 13120.00, 2001-04 , 13450.00, 2001-06
2000-05-23 Tu, 12240.00, 2000-08 , 12210.00, 2000-10 , 12640.00, 2000-12 , 13080.00, 2001-02 , 13350.00, 2001-04 , 13630.00, 2001-06
2000-05-22 Mo, 11970.00, 2000-08 , 12040.00, 2000-10 , 12450.00, 2000-12 , 12830.00, 2001-02 , 13130.00, 2001-04 , 13460.00, 2001-06
2000-05-19 Fr, 12190.00, 2000-08 , 12270.00, 2000-10 , 12740.00, 2000-12 , 13190.00, 2001-02 , 13520.00, 2001-04 , 13860.00, 2001-06
2000-05-18 Th, 12230.00, 2000-08 , 12360.00, 2000-10 , 12820.00, 2000-12 , 13300.00, 2001-02 , 13670.00, 2001-04 , 14050.00, 2001-06
2000-05-17 We, 12150.00, 2000-08 , 12210.00, 2000-10 , 12700.00, 2000-12 , 13210.00, 2001-02 , 13590.00, 2001-04 , 13990.00, 2001-06
2000-05-16 Tu, 12390.00, 2000-08 , 12430.00, 2000-10 , 13100.00, 2000-12 , 13610.00, 2001-02 , 13990.00, 2001-04 , 14390.00, 2001-06
2000-05-15 Mo, 13790.00, 2000-06 , 12280.00, 2000-08 , 12520.00, 2000-10 , 13160.00, 2000-12 , 13670.00, 2001-02 , 14020.00, 2001-04
2000-05-12 Fr, 13480.00, 2000-06 , 12590.00, 2000-08 , 12750.00, 2000-10 , 13390.00, 2000-12 , 13870.00, 2001-02 , 14270.00, 2001-04
2000-05-11 Th, 12800.00, 2000-06 , 12580.00, 2000-08 , 12780.00, 2000-10 , 13300.00, 2000-12 , 13800.00, 2001-02 , 14190.00, 2001-04
2000-05-10 We, 12570.00, 2000-06 , 12440.00, 2000-08 , 12560.00, 2000-10 , 13030.00, 2000-12 , 13410.00, 2001-02 , 13890.00, 2001-04
2000-05-09 Tu, 12160.00, 2000-06 , 12320.00, 2000-08 , 12550.00, 2000-10 , 13010.00, 2000-12 , 13410.00, 2001-02 , 13850.00, 2001-04
2000-05-08 Mo, 12800.00, 2000-06 , 12580.00, 2000-08 , 12770.00, 2000-10 , 13180.00, 2000-12 , 13600.00, 2001-02 , 14050.00, 2001-04
2000-05-05 Fr, na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 13140.00, 2000-06 , 12730.00, 2000-08 , 12870.00, 2000-10 , 13290.00, 2000-12 , 13750.00, 2001-02 , 14120.00, 2001-04
2000-05-01 Mo, 12630.00, 2000-06 , 12330.00, 2000-08 , 12470.00, 2000-10 , 12890.00, 2000-12 , 13350.00, 2001-02 , 13720.00, 2001-04
2000-04-28 Fr, 12260.00, 2000-06 , 12000.00, 2000-08 , 12210.00, 2000-10 , 12680.00, 2000-12 , 13080.00, 2001-02 , 13400.00, 2001-04
2000-04-27 Th, 12440.00, 2000-06 , 12190.00, 2000-08 , 12440.00, 2000-10 , 12920.00, 2000-12 , 13300.00, 2001-02 , 13630.00, 2001-04
2000-04-26 We, 12500.00, 2000-06 , 12240.00, 2000-08 , 12470.00, 2000-10 , 12950.00, 2000-12 , 13370.00, 2001-02 , 13630.00, 2001-04
2000-04-25 Tu, 12410.00, 2000-06 , 12130.00, 2000-08 , 12340.00, 2000-10 , 12740.00, 2000-12 , 13120.00, 2001-02 , 13410.00, 2001-04
2000-04-24 Mo, 12400.00, 2000-06 , 12100.00, 2000-08 , 12270.00, 2000-10 , 12660.00, 2000-12 , 13060.00, 2001-02 , 13400.00, 2001-04
2000-04-21 Fr, 12190.00, 2000-06 , 11950.00, 2000-08 , 12040.00, 2000-10 , 12420.00, 2000-12 , 12730.00, 2001-02 , 13050.00, 2001-04
2000-04-20 Th, 12070.00, 2000-06 , 11790.00, 2000-08 , 11940.00, 2000-10 , 12340.00, 2000-12 , 12670.00, 2001-02 , 12910.00, 2001-04
2000-04-19 We, 12080.00, 2000-06 , 11830.00, 2000-08 , 11940.00, 2000-10 , 12360.00, 2000-12 , 12700.00, 2001-02 , 12900.00, 2001-04
2000-04-18 Tu, 12020.00, 2000-06 , 11790.00, 2000-08 , 11890.00, 2000-10 , 12330.00, 2000-12 , 12720.00, 2001-02 , 12850.00, 2001-04
2000-04-17 Mo, 11990.00, 2000-06 , 11740.00, 2000-08 , 11860.00, 2000-10 , 12260.00, 2000-12 , 12650.00, 2001-02 , 12790.00, 2001-04
2000-04-14 Fr, 12160.00, 2000-06 , 11990.00, 2000-08 , 12040.00, 2000-10 , 12390.00, 2000-12 , 12800.00, 2001-02 , 12950.00, 2001-04
2000-04-13 Th, 12010.00, 2000-06 , 11880.00, 2000-08 , 11970.00, 2000-10 , 12220.00, 2000-12 , 12570.00, 2001-02 , 12830.00, 2001-04
2000-04-12 We, 11880.00, 2000-06 , 11740.00, 2000-08 , 11850.00, 2000-10 , 12130.00, 2000-12 , 12480.00, 2001-02 , 12730.00, 2001-04
2000-04-11 Tu, 11990.00, 2000-06 , 11940.00, 2000-08 , 11970.00, 2000-10 , 12240.00, 2000-12 , 12610.00, 2001-02 , 12900.00, 2001-04
2000-04-10 Mo, 11860.00, 2000-06 , 11870.00, 2000-08 , 11910.00, 2000-10 , 12150.00, 2000-12 , 12480.00, 2001-02 , 12750.00, 2001-04
2000-04-07 Fr, 11880.00, 2000-06 , 11900.00, 2000-08 , 11980.00, 2000-10 , 12260.00, 2000-12 , 12540.00, 2001-02 , 12800.00, 2001-04
2000-04-06 Th, 12000.00, 2000-06 , 12020.00, 2000-08 , 12140.00, 2000-10 , 12300.00, 2000-12 , 12630.00, 2001-02 , 12920.00, 2001-04
2000-04-05 We, 12040.00, 2000-06 , 12110.00, 2000-08 , 12230.00, 2000-10 , 12400.00, 2000-12 , 12720.00, 2001-02 , 13030.00, 2001-04
2000-04-04 Tu, 11950.00, 2000-06 , 12000.00, 2000-08 , 12180.00, 2000-10 , 12340.00, 2000-12 , 12670.00, 2001-02 , 12980.00, 2001-04
2000-04-03 Mo, 12180.00, 2000-06 , 12260.00, 2000-08 , 12310.00, 2000-10 , 12540.00, 2000-12 , 12830.00, 2001-02 , 13080.00, 2001-04
2000-03-31 Fr, 12020.00, 2000-06 , 12070.00, 2000-08 , 12190.00, 2000-10 , 12400.00, 2000-12 , 12690.00, 2001-02 , 12990.00, 2001-04
2000-03-30 Th, 11750.00, 2000-06 , 11730.00, 2000-08 , 11910.00, 2000-10 , 12150.00, 2000-12 , 12500.00, 2001-02 , 12770.00, 2001-04
2000-03-29 We, 11950.00, 2000-06 , 12010.00, 2000-08 , 12220.00, 2000-10 , 12430.00, 2000-12 , 12770.00, 2001-02 , 13010.00, 2001-04
2000-03-28 Tu, 12180.00, 2000-06 , 12260.00, 2000-08 , 12460.00, 2000-10 , 12720.00, 2000-12 , 13060.00, 2001-02 , 13340.00, 2001-04
2000-03-27 Mo, 12200.00, 2000-06 , 12300.00, 2000-08 , 12550.00, 2000-10 , 12830.00, 2000-12 , 13160.00, 2001-02 , 13380.00, 2001-04
2000-03-24 Fr, 12170.00, 2000-06 , 12280.00, 2000-08 , 12530.00, 2000-10 , 12740.00, 2000-12 , 12990.00, 2001-02 , 13190.00, 2001-04
2000-03-23 Th, 12310.00, 2000-06 , 12410.00, 2000-08 , 12640.00, 2000-10 , 12840.00, 2000-12 , 13070.00, 2001-02 , 13260.00, 2001-04
2000-03-22 We, 12310.00, 2000-06 , 12380.00, 2000-08 , 12700.00, 2000-10 , 12950.00, 2000-12 , 13190.00, 2001-02 , 13410.00, 2001-04
2000-03-21 Tu, 12290.00, 2000-06 , 12380.00, 2000-08 , 12730.00, 2000-10 , 12930.00, 2000-12 , 13150.00, 2001-02 , 13390.00, 2001-04
2000-03-20 Mo, na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 12350.00, 2000-06 , 12410.00, 2000-08 , 12720.00, 2000-10 , 12970.00, 2000-12 , 13210.00, 2001-02 , 13500.00, 2001-04
2000-03-16 Th, 12070.00, 2000-06 , 12230.00, 2000-08 , 12440.00, 2000-10 , 12640.00, 2000-12 , 12910.00, 2001-02 , 13160.00, 2001-04
2000-03-15 We, 10810.00, 2000-04 , 12110.00, 2000-06 , 12330.00, 2000-08 , 12590.00, 2000-10 , 12800.00, 2000-12 , 13040.00, 2001-02
2000-03-14 Tu, 11300.00, 2000-04 , 12060.00, 2000-06 , 12230.00, 2000-08 , 12420.00, 2000-10 , 12550.00, 2000-12 , 12790.00, 2001-02
2000-03-13 Mo, 11320.00, 2000-04 , 11940.00, 2000-06 , 12100.00, 2000-08 , 12320.00, 2000-10 , 12490.00, 2000-12 , 12710.00, 2001-02
2000-03-10 Fr, 11600.00, 2000-04 , 12080.00, 2000-06 , 12240.00, 2000-08 , 12370.00, 2000-10 , 12540.00, 2000-12 , 12750.00, 2001-02
2000-03-09 Th, 11610.00, 2000-04 , 12040.00, 2000-06 , 12200.00, 2000-08 , 12330.00, 2000-10 , 12510.00, 2000-12 , 12690.00, 2001-02
2000-03-08 We, 11650.00, 2000-04 , 12110.00, 2000-06 , 12290.00, 2000-08 , 12390.00, 2000-10 , 12490.00, 2000-12 , 12700.00, 2001-02
2000-03-07 Tu, 11800.00, 2000-04 , 12240.00, 2000-06 , 12450.00, 2000-08 , 12560.00, 2000-10 , 12670.00, 2000-12 , 12790.00, 2001-02
2000-03-06 Mo, 11680.00, 2000-04 , 12130.00, 2000-06 , 12350.00, 2000-08 , 12470.00, 2000-10 , 12600.00, 2000-12 , 12710.00, 2001-02
2000-03-03 Fr, 11550.00, 2000-04 , 12080.00, 2000-06 , 12290.00, 2000-08 , 12400.00, 2000-10 , 12550.00, 2000-12 , 12750.00, 2001-02
2000-03-02 Th, 11410.00, 2000-04 , 11990.00, 2000-06 , 12170.00, 2000-08 , 12350.00, 2000-10 , 12530.00, 2000-12 , 12690.00, 2001-02
2000-03-01 We, 11800.00, 2000-04 , 12230.00, 2000-06 , 12380.00, 2000-08 , 12560.00, 2000-10 , 12750.00, 2000-12 , 12930.00, 2001-02
2000-02-29 Tu, 11780.00, 2000-04 , 12180.00, 2000-06 , 12290.00, 2000-08 , 12440.00, 2000-10 , 12620.00, 2000-12 , 12790.00, 2001-02
2000-02-28 Mo, 11670.00, 2000-04 , 12030.00, 2000-06 , 12120.00, 2000-08 , 12260.00, 2000-10 , 12500.00, 2000-12 , 12650.00, 2001-02
2000-02-25 Fr, 12030.00, 2000-04 , 12290.00, 2000-06 , 12450.00, 2000-08 , 12660.00, 2000-10 , 12900.00, 2000-12 , 13050.00, 2001-02
2000-02-24 Th, 11860.00, 2000-04 , 12160.00, 2000-06 , 12380.00, 2000-08 , 12590.00, 2000-10 , 12930.00, 2000-12 , 13200.00, 2001-02
2000-02-23 We, 12080.00, 2000-04 , 12500.00, 2000-06 , 12740.00, 2000-08 , 12990.00, 2000-10 , 13330.00, 2000-12 , 13600.00, 2001-02
2000-02-22 Tu, 12470.00, 2000-04 , 12890.00, 2000-06 , 13090.00, 2000-08 , 13390.00, 2000-10 , 13730.00, 2000-12 , 14000.00, 2001-02
2000-02-21 Mo, 12560.00, 2000-04 , 13080.00, 2000-06 , 13290.00, 2000-08 , 13500.00, 2000-10 , 13790.00, 2000-12 , 14060.00, 2001-02
2000-02-18 Fr, 12450.00, 2000-04 , 12910.00, 2000-06 , 13120.00, 2000-08 , 13340.00, 2000-10 , 13670.00, 2000-12 , 13840.00, 2001-02
2000-02-17 Th, 12560.00, 2000-04 , 13090.00, 2000-06 , 13220.00, 2000-08 , 13550.00, 2000-10 , 13870.00, 2000-12 , 14020.00, 2001-02
2000-02-16 We, 12370.00, 2000-04 , 12930.00, 2000-06 , 13110.00, 2000-08 , 13390.00, 2000-10 , 13600.00, 2000-12 , 13750.00, 2001-02
2000-02-15 Tu, 12130.00, 2000-04 , 12710.00, 2000-06 , 13030.00, 2000-08 , 13320.00, 2000-10 , 13420.00, 2000-12 , 13580.00, 2001-02
2000-02-14 Mo, 12240.00, 2000-04 , 12850.00, 2000-06 , 13310.00, 2000-08 , 13620.00, 2000-10 , 13820.00, 2000-12 , 13930.00, 2001-02
2000-02-11 Fr, na, , na, , na, , na, , na, , na,
2000-02-10 Th, 12230.00, 2000-04 , 12910.00, 2000-06 , 13450.00, 2000-08 , 13720.00, 2000-10 , 13940.00, 2000-12 , 14020.00, 2001-02
2000-02-09 We, 12090.00, 2000-04 , 12730.00, 2000-06 , 13270.00, 2000-08 , 13620.00, 2000-10 , 13870.00, 2000-12 , 13970.00, 2001-02
2000-02-08 Tu, 12360.00, 2000-04 , 12900.00, 2000-06 , 13380.00, 2000-08 , 13740.00, 2000-10 , 13940.00, 2000-12 , 14040.00, 2001-02
2000-02-07 Mo, 12410.00, 2000-04 , 12920.00, 2000-06 , 13360.00, 2000-08 , 13680.00, 2000-10 , 13770.00, 2000-12 , 14040.00, 2001-02
2000-02-04 Fr, 12180.00, 2000-04 , 12630.00, 2000-06 , 13070.00, 2000-08 , 13330.00, 2000-10 , 13510.00, 2000-12 , 13750.00, 2001-02
2000-02-03 Th, 12570.00, 2000-04 , 13010.00, 2000-06 , 13430.00, 2000-08 , 13660.00, 2000-10 , 13870.00, 2000-12 , 14040.00, 2001-02
2000-02-02 We, 12740.00, 2000-04 , 13160.00, 2000-06 , 13550.00, 2000-08 , 13730.00, 2000-10 , 13920.00, 2000-12 , 14080.00, 2001-02
2000-02-01 Tu, 12340.00, 2000-04 , 12760.00, 2000-06 , 13160.00, 2000-08 , 13350.00, 2000-10 , 13590.00, 2000-12 , 13770.00, 2001-02
2000-01-31 Mo, 12350.00, 2000-04 , 12750.00, 2000-06 , 13130.00, 2000-08 , 13370.00, 2000-10 , 13610.00, 2000-12 , 13760.00, 2001-02
2000-01-28 Fr, 12380.00, 2000-04 , 12760.00, 2000-06 , 13130.00, 2000-08 , 13360.00, 2000-10 , 13580.00, 2000-12 , 13710.00, 2001-02
2000-01-27 Th, 12190.00, 2000-04 , 12560.00, 2000-06 , 12920.00, 2000-08 , 13170.00, 2000-10 , 13340.00, 2000-12 , 13480.00, 2001-02
2000-01-26 We, 12310.00, 2000-04 , 12660.00, 2000-06 , 12930.00, 2000-08 , 13200.00, 2000-10 , 13350.00, 2000-12 , 13460.00, 2001-02
2000-01-25 Tu, 12430.00, 2000-04 , 12850.00, 2000-06 , 13120.00, 2000-08 , 13330.00, 2000-10 , 13480.00, 2000-12 , 13580.00, 2001-02
2000-01-24 Mo, 12180.00, 2000-04 , 12560.00, 2000-06 , 12840.00, 2000-08 , 13080.00, 2000-10 , 13190.00, 2000-12 , 13340.00, 2001-02
2000-01-21 Fr, 12060.00, 2000-04 , 12250.00, 2000-06 , 12560.00, 2000-08 , 12790.00, 2000-10 , 12940.00, 2000-12 , 13070.00, 2001-02
2000-01-20 Th, 12180.00, 2000-04 , 12410.00, 2000-06 , 12700.00, 2000-08 , 12890.00, 2000-10 , 13040.00, 2000-12 , 13140.00, 2001-02
2000-01-19 We, 12190.00, 2000-04 , 12410.00, 2000-06 , 12640.00, 2000-08 , 12790.00, 2000-10 , 12960.00, 2000-12 , 13130.00, 2001-02
2000-01-18 Tu, 11790.00, 2000-04 , 12010.00, 2000-06 , 12240.00, 2000-08 , 12420.00, 2000-10 , 12560.00, 2000-12 , 12730.00, 2001-02
2000-01-17 Mo, 11680.00, 2000-04 , 12040.00, 2000-06 , 12230.00, 2000-08 , 12460.00, 2000-10 , 12610.00, 2000-12 , 12770.00, 2001-02
2000-01-14 Fr, 11160.00, 2000-02 , 11650.00, 2000-04 , 12080.00, 2000-06 , 12300.00, 2000-08 , 12510.00, 2000-10 , 12660.00, 2000-12
2000-01-13 Th, 11240.00, 2000-02 , 11670.00, 2000-04 , 12070.00, 2000-06 , 12250.00, 2000-08 , 12420.00, 2000-10 , 12560.00, 2000-12
2000-01-12 We, 11060.00, 2000-02 , 11500.00, 2000-04 , 11890.00, 2000-06 , 12040.00, 2000-08 , 12150.00, 2000-10 , 12260.00, 2000-12
2000-01-11 Tu, 10980.00, 2000-02 , 11490.00, 2000-04 , 11890.00, 2000-06 , 12050.00, 2000-08 , 12190.00, 2000-10 , 12290.00, 2000-12
2000-01-10 Mo, na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 10710.00, 2000-02 , 11230.00, 2000-04 , 11610.00, 2000-06 , 11790.00, 2000-08 , 11920.00, 2000-10 , 12030.00, 2000-12
2000-01-06 Th, 10700.00, 2000-02 , 11220.00, 2000-04 , 11560.00, 2000-06 , 11720.00, 2000-08 , 11870.00, 2000-10 , 11980.00, 2000-12
2000-01-05 We, 10590.00, 2000-02 , 11070.00, 2000-04 , 11380.00, 2000-06 , 11560.00, 2000-08 , 11710.00, 2000-10 , 11810.00, 2000-12
2000-01-04 Tu, 10590.00, 2000-02 , 11010.00, 2000-04 , 11280.00, 2000-06 , 11430.00, 2000-08 , 11590.00, 2000-10 , 11720.00, 2000-12
2000-01-03 Mo, na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 10580.00, 2000-02 , 11090.00, 2000-04 , 11360.00, 2000-06 , 11510.00, 2000-08 , 11700.00, 2000-10 , 11840.00, 2000-12
1999-12-27 Mo, 10640.00, 2000-02 , 11170.00, 2000-04 , 11400.00, 2000-06 , 11600.00, 2000-08 , 11790.00, 2000-10 , 11900.00, 2000-12
1999-12-24 Fr, 10590.00, 2000-02 , 11080.00, 2000-04 , 11360.00, 2000-06 , 11540.00, 2000-08 , 11730.00, 2000-10 , 11840.00, 2000-12
1999-12-23 Th, na, , na, , na, , na, , na, , na,
1999-12-22 We, 10560.00, 2000-02 , 11040.00, 2000-04 , 11320.00, 2000-06 , 11510.00, 2000-08 , 11690.00, 2000-10 , 11790.00, 2000-12
1999-12-21 Tu, 10660.00, 2000-02 , 11230.00, 2000-04 , 11490.00, 2000-06 , 11690.00, 2000-08 , 11840.00, 2000-10 , 11910.00, 2000-12
1999-12-20 Mo, 10710.00, 2000-02 , 11250.00, 2000-04 , 11550.00, 2000-06 , 11820.00, 2000-08 , 11960.00, 2000-10 , 12020.00, 2000-12
1999-12-17 Fr, 10600.00, 2000-02 , 11030.00, 2000-04 , 11350.00, 2000-06 , 11620.00, 2000-08 , 11780.00, 2000-10 , 11850.00, 2000-12
1999-12-16 Th, 10730.00, 2000-02 , 11140.00, 2000-04 , 11480.00, 2000-06 , 11690.00, 2000-08 , 11820.00, 2000-10 , 11840.00, 2000-12
1999-12-15 We, 10670.00, 2000-02 , 11050.00, 2000-04 , 11420.00, 2000-06 , 11660.00, 2000-08 , 11840.00, 2000-10 , 11930.00, 2000-12
1999-12-14 Tu, 10600.00, 2000-02 , 10970.00, 2000-04 , 11280.00, 2000-06 , 11500.00, 2000-08 , 11700.00, 2000-10 , 11790.00, 2000-12
1999-12-13 Mo, 10720.00, 2000-02 , 10880.00, 2000-04 , 11140.00, 2000-06 , 11310.00, 2000-08 , 11490.00, 2000-10 , 11590.00, 2000-12
1999-12-10 Fr, 10680.00, 2000-02 , 10950.00, 2000-04 , 11220.00, 2000-06 , 11400.00, 2000-08 , 11550.00, 2000-10 , 11590.00, 2000-12
1999-12-09 Th, 11070.00, 2000-02 , 11310.00, 2000-04 , 11550.00, 2000-06 , 11720.00, 2000-08 , 11830.00, 2000-10 , 11900.00, 2000-12
1999-12-08 We, 11160.00, 2000-02 , 11340.00, 2000-04 , 11600.00, 2000-06 , 11790.00, 2000-08 , 11920.00, 2000-10 , 12000.00, 2000-12
1999-12-07 Tu, 11260.00, 2000-02 , 11370.00, 2000-04 , 11640.00, 2000-06 , 11850.00, 2000-08 , 11970.00, 2000-10 , 12010.00, 2000-12
1999-12-06 Mo, 11140.00, 2000-02 , 11170.00, 2000-04 , 11360.00, 2000-06 , 11570.00, 2000-08 , 11710.00, 2000-10 , 11820.00, 2000-12
1999-12-03 Fr, 11150.00, 2000-02 , 11150.00, 2000-04 , 11360.00, 2000-06 , 11550.00, 2000-08 , 11670.00, 2000-10 , 11790.00, 2000-12
1999-12-02 Th, 11240.00, 2000-02 , 11210.00, 2000-04 , 11380.00, 2000-06 , 11510.00, 2000-08 , 11660.00, 2000-10 , 11750.00, 2000-12
1999-12-01 We, 11370.00, 2000-02 , 11360.00, 2000-04 , 11480.00, 2000-06 , 11580.00, 2000-08 , 11680.00, 2000-10 , 11720.00, 2000-12
1999-11-30 Tu, 11350.00, 2000-02 , 11320.00, 2000-04 , 11420.00, 2000-06 , 11510.00, 2000-08 , 11640.00, 2000-10 , 11700.00, 2000-12
1999-11-29 Mo, 11560.00, 2000-02 , 11620.00, 2000-04 , 11740.00, 2000-06 , 11790.00, 2000-08 , 11870.00, 2000-10 , 11970.00, 2000-12
1999-11-26 Fr, 11720.00, 2000-02 , 11740.00, 2000-04 , 11800.00, 2000-06 , 11870.00, 2000-08 , 11950.00, 2000-10 , 12040.00, 2000-12
1999-11-25 Th, 11880.00, 2000-02 , 11820.00, 2000-04 , 11860.00, 2000-06 , 11930.00, 2000-08 , 12020.00, 2000-10 , 12060.00, 2000-12
1999-11-24 We, 11870.00, 2000-02 , 11740.00, 2000-04 , 11820.00, 2000-06 , 11910.00, 2000-08 , 12020.00, 2000-10 , 12060.00, 2000-12
1999-11-23 Tu, na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 11540.00, 2000-02 , 11670.00, 2000-04 , 11680.00, 2000-06 , 11760.00, 2000-08 , 11880.00, 2000-10 , 11950.00, 2000-12
1999-11-19 Fr, 11140.00, 2000-02 , 11310.00, 2000-04 , 11390.00, 2000-06 , 11590.00, 2000-08 , 11760.00, 2000-10 , 11800.00, 2000-12
1999-11-18 Th, 11540.00, 2000-02 , 11710.00, 2000-04 , 11770.00, 2000-06 , 11900.00, 2000-08 , 11970.00, 2000-10 , 12070.00, 2000-12
1999-11-17 We, 11940.00, 2000-02 , 12050.00, 2000-04 , 12060.00, 2000-06 , 12060.00, 2000-08 , 12080.00, 2000-10 , 12150.00, 2000-12
1999-11-16 Tu, 11940.00, 2000-02 , 12070.00, 2000-04 , 12050.00, 2000-06 , 12080.00, 2000-08 , 12090.00, 2000-10 , 12150.00, 2000-12
1999-11-15 Mo, 13250.00, 1999-12 , 11720.00, 2000-02 , 11870.00, 2000-04 , 11840.00, 2000-06 , 11890.00, 2000-08 , 11970.00, 2000-10
1999-11-12 Fr, 11190.00, 1999-12 , 11590.00, 2000-02 , 11770.00, 2000-04 , 11800.00, 2000-06 , 11790.00, 2000-08 , 11900.00, 2000-10
1999-11-11 Th, 11040.00, 1999-12 , 11590.00, 2000-02 , 11780.00, 2000-04 , 11800.00, 2000-06 , 11790.00, 2000-08 , 11940.00, 2000-10
1999-11-10 We, 11080.00, 1999-12 , 11630.00, 2000-02 , 11840.00, 2000-04 , 11830.00, 2000-06 , 11840.00, 2000-08 , 11940.00, 2000-10
1999-11-09 Tu, 11270.00, 1999-12 , 11700.00, 2000-02 , 11890.00, 2000-04 , 11910.00, 2000-06 , 11920.00, 2000-08 , 11980.00, 2000-10
1999-11-08 Mo, 11190.00, 1999-12 , 11670.00, 2000-02 , 11860.00, 2000-04 , 11920.00, 2000-06 , 11930.00, 2000-08 , 12000.00, 2000-10
1999-11-05 Fr, 11210.00, 1999-12 , 11640.00, 2000-02 , 11870.00, 2000-04 , 11940.00, 2000-06 , 11950.00, 2000-08 , 12020.00, 2000-10
1999-11-04 Th, 11220.00, 1999-12 , 11550.00, 2000-02 , 11800.00, 2000-04 , 11890.00, 2000-06 , 11900.00, 2000-08 , 11990.00, 2000-10
1999-11-03 We, na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 11160.00, 1999-12 , 11500.00, 2000-02 , 11810.00, 2000-04 , 11930.00, 2000-06 , 11960.00, 2000-08 , 12030.00, 2000-10
1999-11-01 Mo, 11050.00, 1999-12 , 11420.00, 2000-02 , 11670.00, 2000-04 , 11770.00, 2000-06 , 11820.00, 2000-08 , 11910.00, 2000-10
1999-10-29 Fr, 11130.00, 1999-12 , 11440.00, 2000-02 , 11750.00, 2000-04 , 11830.00, 2000-06 , 11920.00, 2000-08 , 12000.00, 2000-10
1999-10-28 Th, 11130.00, 1999-12 , 11420.00, 2000-02 , 11710.00, 2000-04 , 11720.00, 2000-06 , 11800.00, 2000-08 , 11910.00, 2000-10
1999-10-27 We, 11050.00, 1999-12 , 11400.00, 2000-02 , 11660.00, 2000-04 , 11700.00, 2000-06 , 11760.00, 2000-08 , 11830.00, 2000-10
1999-10-26 Tu, 11120.00, 1999-12 , 11450.00, 2000-02 , 11700.00, 2000-04 , 11730.00, 2000-06 , 11790.00, 2000-08 , 11840.00, 2000-10
1999-10-25 Mo, 10970.00, 1999-12 , 11340.00, 2000-02 , 11600.00, 2000-04 , 11600.00, 2000-06 , 11690.00, 2000-08 , 11750.00, 2000-10
1999-10-22 Fr, 10970.00, 1999-12 , 11290.00, 2000-02 , 11480.00, 2000-04 , 11550.00, 2000-06 , 11630.00, 2000-08 , 11680.00, 2000-10
1999-10-21 Th, 10970.00, 1999-12 , 11310.00, 2000-02 , 11490.00, 2000-04 , 11570.00, 2000-06 , 11650.00, 2000-08 , 11750.00, 2000-10
1999-10-20 We, 10940.00, 1999-12 , 11240.00, 2000-02 , 11430.00, 2000-04 , 11540.00, 2000-06 , 11620.00, 2000-08 , 11700.00, 2000-10
1999-10-19 Tu, 10800.00, 1999-12 , 11120.00, 2000-02 , 11300.00, 2000-04 , 11400.00, 2000-06 , 11510.00, 2000-08 , 11590.00, 2000-10
1999-10-18 Mo, 10900.00, 1999-12 , 11150.00, 2000-02 , 11290.00, 2000-04 , 11420.00, 2000-06 , 11520.00, 2000-08 , 11650.00, 2000-10
1999-10-15 Fr, 11140.00, 1999-12 , 11230.00, 2000-02 , 11340.00, 2000-04 , 11450.00, 2000-06 , 11560.00, 2000-08 , 11670.00, 2000-10
1999-10-14 Th, 11340.00, 1999-12 , 11500.00, 2000-02 , 11490.00, 2000-04 , 11560.00, 2000-06 , 11670.00, 2000-08 , 11780.00, 2000-10
1999-10-13 We, 11070.00, 1999-12 , 11290.00, 2000-02 , 11400.00, 2000-04 , 11530.00, 2000-06 , 11620.00, 2000-08 , 11730.00, 2000-10
1999-10-12 Tu, 11030.00, 1999-12 , 11270.00, 2000-02 , 11350.00, 2000-04 , 11400.00, 2000-06 , 11520.00, 2000-08 , 11600.00, 2000-10
1999-10-11 Mo, na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 11200.00, 1999-12 , 11430.00, 2000-02 , 11460.00, 2000-04 , 11490.00, 2000-06 , 11570.00, 2000-08 , 11640.00, 2000-10
1999-10-07 Th, 11480.00, 1999-12 , 11700.00, 2000-02 , 11680.00, 2000-04 , 11680.00, 2000-06 , 11710.00, 2000-08 , 11750.00, 2000-10
1999-10-06 We, 11470.00, 1999-12 , 11610.00, 2000-02 , 11620.00, 2000-04 , 11660.00, 2000-06 , 11780.00, 2000-08 , 11780.00, 2000-10
1999-10-05 Tu, 11070.00, 1999-12 , 11210.00, 2000-02 , 11310.00, 2000-04 , 11370.00, 2000-06 , 11460.00, 2000-08 , 11540.00, 2000-10
1999-10-04 Mo, 10900.00, 1999-12 , 11090.00, 2000-02 , 11210.00, 2000-04 , 11300.00, 2000-06 , 11400.00, 2000-08 , 11520.00, 2000-10
1999-10-01 Fr, 10950.00, 1999-12 , 11110.00, 2000-02 , 11230.00, 2000-04 , 11300.00, 2000-06 , 11360.00, 2000-08 , 11460.00, 2000-10
1999-09-30 Th, 11350.00, 1999-12 , 11490.00, 2000-02 , 11610.00, 2000-04 , 11650.00, 2000-06 , 11670.00, 2000-08 , 11800.00, 2000-10
1999-09-29 We, 11720.00, 1999-12 , 11620.00, 2000-02 , 11780.00, 2000-04 , 11860.00, 2000-06 , 11930.00, 2000-08 , 12010.00, 2000-10
1999-09-28 Tu, 12120.00, 1999-12 , 11760.00, 2000-02 , 11760.00, 2000-04 , 11780.00, 2000-06 , 11800.00, 2000-08 , 11860.00, 2000-10
1999-09-27 Mo, 11860.00, 1999-12 , 11590.00, 2000-02 , 11490.00, 2000-04 , 11490.00, 2000-06 , 11540.00, 2000-08 , 11580.00, 2000-10
1999-09-24 Fr, 11610.00, 1999-12 , 11530.00, 2000-02 , 11410.00, 2000-04 , 11390.00, 2000-06 , 11440.00, 2000-08 , 11530.00, 2000-10
1999-09-23 Th, na, , na, , na, , na, , na, , na,
1999-09-22 We, 11650.00, 1999-12 , 11680.00, 2000-02 , 11630.00, 2000-04 , 11600.00, 2000-06 , 11590.00, 2000-08 , 11660.00, 2000-10
1999-09-21 Tu, 11680.00, 1999-12 , 11700.00, 2000-02 , 11680.00, 2000-04 , 11620.00, 2000-06 , 11680.00, 2000-08 , 11740.00, 2000-10
1999-09-20 Mo, 11500.00, 1999-12 , 11520.00, 2000-02 , 11520.00, 2000-04 , 11610.00, 2000-06 , 11630.00, 2000-08 , 11730.00, 2000-10
1999-09-17 Fr, 11550.00, 1999-12 , 11570.00, 2000-02 , 11570.00, 2000-04 , 11680.00, 2000-06 , 11730.00, 2000-08 , 11870.00, 2000-10
1999-09-16 Th, 11270.00, 1999-12 , 11280.00, 2000-02 , 11250.00, 2000-04 , 11320.00, 2000-06 , 11400.00, 2000-08 , 11520.00, 2000-10
1999-09-15 We, na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 12200.00, 1999-10 , 11560.00, 1999-12 , 11620.00, 2000-02 , 11560.00, 2000-04 , 11600.00, 2000-06 , 11740.00, 2000-08
1999-09-13 Mo, 12030.00, 1999-10 , 11830.00, 1999-12 , 11950.00, 2000-02 , 11940.00, 2000-04 , 12000.00, 2000-06 , 12140.00, 2000-08
1999-09-10 Fr, 11620.00, 1999-10 , 11880.00, 1999-12 , 12010.00, 2000-02 , 12020.00, 2000-04 , 12080.00, 2000-06 , 12210.00, 2000-08
1999-09-09 Th, 11610.00, 1999-10 , 12020.00, 1999-12 , 12150.00, 2000-02 , 12190.00, 2000-04 , 12240.00, 2000-06 , 12350.00, 2000-08
1999-09-08 We, 11330.00, 1999-10 , 12080.00, 1999-12 , 12200.00, 2000-02 , 12270.00, 2000-04 , 12310.00, 2000-06 , 12450.00, 2000-08
1999-09-07 Tu, 11000.00, 1999-10 , 12230.00, 1999-12 , 12340.00, 2000-02 , 12450.00, 2000-04 , 12530.00, 2000-06 , 12630.00, 2000-08
1999-09-06 Mo, 10750.00, 1999-10 , 12150.00, 1999-12 , 12240.00, 2000-02 , 12310.00, 2000-04 , 12410.00, 2000-06 , 12500.00, 2000-08
1999-09-03 Fr, 10360.00, 1999-10 , 12020.00, 1999-12 , 12190.00, 2000-02 , 12300.00, 2000-04 , 12430.00, 2000-06 , 12510.00, 2000-08
1999-09-02 Th, 10250.00, 1999-10 , 11700.00, 1999-12 , 11870.00, 2000-02 , 11990.00, 2000-04 , 12090.00, 2000-06 , 12210.00, 2000-08
1999-09-01 We, 10260.00, 1999-10 , 11660.00, 1999-12 , 11830.00, 2000-02 , 11930.00, 2000-04 , 12010.00, 2000-06 , 12120.00, 2000-08
1999-08-31 Tu, 10160.00, 1999-10 , 11720.00, 1999-12 , 11960.00, 2000-02 , 12110.00, 2000-04 , 12190.00, 2000-06 , 12300.00, 2000-08
1999-08-30 Mo, 10050.00, 1999-10 , 11660.00, 1999-12 , 11840.00, 2000-02 , 11970.00, 2000-04 , 12070.00, 2000-06 , 12090.00, 2000-08
1999-08-27 Fr, 10050.00, 1999-10 , 11770.00, 1999-12 , 11940.00, 2000-02 , 12030.00, 2000-04 , 12070.00, 2000-06 , 12150.00, 2000-08
1999-08-26 Th, 10390.00, 1999-10 , 11890.00, 1999-12 , 12030.00, 2000-02 , 12050.00, 2000-04 , 12140.00, 2000-06 , 12240.00, 2000-08
1999-08-25 We, 10660.00, 1999-10 , 11860.00, 1999-12 , 12020.00, 2000-02 , 12040.00, 2000-04 , 12150.00, 2000-06 , 12300.00, 2000-08
1999-08-24 Tu, 10950.00, 1999-10 , 12010.00, 1999-12 , 12220.00, 2000-02 , 12280.00, 2000-04 , 12380.00, 2000-06 , 12520.00, 2000-08
1999-08-23 Mo, 11190.00, 1999-10 , 11850.00, 1999-12 , 12070.00, 2000-02 , 12180.00, 2000-04 , 12280.00, 2000-06 , 12450.00, 2000-08
1999-08-20 Fr, 11590.00, 1999-10 , 12250.00, 1999-12 , 12470.00, 2000-02 , 12580.00, 2000-04 , 12680.00, 2000-06 , 12850.00, 2000-08
1999-08-19 Th, 11990.00, 1999-10 , 12320.00, 1999-12 , 12510.00, 2000-02 , 12570.00, 2000-04 , 12640.00, 2000-06 , 12810.00, 2000-08
1999-08-18 We, 12390.00, 1999-10 , 12720.00, 1999-12 , 12890.00, 2000-02 , 12920.00, 2000-04 , 12950.00, 2000-06 , 13060.00, 2000-08
1999-08-17 Tu, 12760.00, 1999-10 , 12970.00, 1999-12 , 13130.00, 2000-02 , 13140.00, 2000-04 , 13180.00, 2000-06 , 13250.00, 2000-08
1999-08-16 Mo, 12650.00, 1999-10 , 12740.00, 1999-12 , 12760.00, 2000-02 , 12830.00, 2000-04 , 12870.00, 2000-06 , 12940.00, 2000-08
1999-08-13 Fr, 12560.00, 1999-10 , 12690.00, 1999-12 , 12770.00, 2000-02 , 12810.00, 2000-04 , 12860.00, 2000-06 , 12930.00, 2000-08
1999-08-12 Th, 12960.00, 1999-10 , 13090.00, 1999-12 , 13170.00, 2000-02 , 13210.00, 2000-04 , 13260.00, 2000-06 , 13330.00, 2000-08
1999-08-11 We, 12990.00, 1999-10 , 13110.00, 1999-12 , 13150.00, 2000-02 , 13190.00, 2000-04 , 13190.00, 2000-06 , 13290.00, 2000-08
1999-08-10 Tu, 13390.00, 1999-10 , 13510.00, 1999-12 , 13490.00, 2000-02 , 13370.00, 2000-04 , 13380.00, 2000-06 , 13490.00, 2000-08
1999-08-09 Mo, 13080.00, 1999-10 , 13340.00, 1999-12 , 13390.00, 2000-02 , 13270.00, 2000-04 , 13330.00, 2000-06 , 13390.00, 2000-08
1999-08-06 Fr, 12680.00, 1999-10 , 13020.00, 1999-12 , 13080.00, 2000-02 , 12950.00, 2000-04 , 13010.00, 2000-06 , 13130.00, 2000-08
1999-08-05 Th, 12660.00, 1999-10 , 12820.00, 1999-12 , 12970.00, 2000-02 , 13030.00, 2000-04 , 13130.00, 2000-06 , 13270.00, 2000-08
1999-08-04 We, 12550.00, 1999-10 , 12650.00, 1999-12 , 12720.00, 2000-02 , 12820.00, 2000-04 , 12910.00, 2000-06 , 13000.00, 2000-08
1999-08-03 Tu, 12610.00, 1999-10 , 12650.00, 1999-12 , 12710.00, 2000-02 , 12780.00, 2000-04 , 12890.00, 2000-06 , 12970.00, 2000-08
1999-08-02 Mo, 12210.00, 1999-10 , 12250.00, 1999-12 , 12310.00, 2000-02 , 12380.00, 2000-04 , 12490.00, 2000-06 , 12570.00, 2000-08
1999-07-30 Fr, 11810.00, 1999-10 , 11850.00, 1999-12 , 11910.00, 2000-02 , 11980.00, 2000-04 , 12090.00, 2000-06 , 12170.00, 2000-08
1999-07-29 Th, 11720.00, 1999-10 , 11780.00, 1999-12 , 11810.00, 2000-02 , 11770.00, 2000-04 , 11840.00, 2000-06 , 12030.00, 2000-08
1999-07-28 We, 12120.00, 1999-10 , 12140.00, 1999-12 , 12210.00, 2000-02 , 12170.00, 2000-04 , 12200.00, 2000-06 , 12320.00, 2000-08
1999-07-27 Tu, 12500.00, 1999-10 , 12540.00, 1999-12 , 12610.00, 2000-02 , 12570.00, 2000-04 , 12600.00, 2000-06 , 12720.00, 2000-08
1999-07-26 Mo, 12360.00, 1999-10 , 12300.00, 1999-12 , 12310.00, 2000-02 , 12380.00, 2000-04 , 12450.00, 2000-06 , 12570.00, 2000-08
1999-07-23 Fr, 12270.00, 1999-10 , 12250.00, 1999-12 , 12310.00, 2000-02 , 12430.00, 2000-04 , 12520.00, 2000-06 , 12640.00, 2000-08
1999-07-22 Th, 12210.00, 1999-10 , 12210.00, 1999-12 , 12250.00, 2000-02 , 12390.00, 2000-04 , 12490.00, 2000-06 , 12650.00, 2000-08
1999-07-21 We, 12040.00, 1999-10 , 11980.00, 1999-12 , 12000.00, 2000-02 , 12230.00, 2000-04 , 12310.00, 2000-06 , 12420.00, 2000-08
1999-07-20 Tu, na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 11690.00, 1999-10 , 11770.00, 1999-12 , 11810.00, 2000-02 , 12040.00, 2000-04 , 12120.00, 2000-06 , 12260.00, 2000-08
1999-07-16 Fr, 11810.00, 1999-10 , 11930.00, 1999-12 , 12030.00, 2000-02 , 12230.00, 2000-04 , 12380.00, 2000-06 , 12580.00, 2000-08
1999-07-15 Th, 10390.00, 1999-08 , 11500.00, 1999-10 , 11630.00, 1999-12 , 11740.00, 2000-02 , 11990.00, 2000-04 , 12200.00, 2000-06
1999-07-14 We, 11290.00, 1999-08 , 11220.00, 1999-10 , 11340.00, 1999-12 , 11640.00, 2000-02 , 11980.00, 2000-04 , 12170.00, 2000-06
1999-07-13 Tu, 11640.00, 1999-08 , 11620.00, 1999-10 , 11620.00, 1999-12 , 11800.00, 2000-02 , 12000.00, 2000-04 , 12170.00, 2000-06
1999-07-12 Mo, 11940.00, 1999-08 , 11930.00, 1999-10 , 12010.00, 1999-12 , 12200.00, 2000-02 , 12400.00, 2000-04 , 12570.00, 2000-06
1999-07-09 Fr, 11710.00, 1999-08 , 11740.00, 1999-10 , 11910.00, 1999-12 , 12120.00, 2000-02 , 12340.00, 2000-04 , 12510.00, 2000-06
1999-07-08 Th, 11600.00, 1999-08 , 11610.00, 1999-10 , 11800.00, 1999-12 , 11990.00, 2000-02 , 12210.00, 2000-04 , 12410.00, 2000-06
1999-07-07 We, 11610.00, 1999-08 , 11860.00, 1999-10 , 11980.00, 1999-12 , 12170.00, 2000-02 , 12350.00, 2000-04 , 12500.00, 2000-06
1999-07-06 Tu, 11700.00, 1999-08 , 12000.00, 1999-10 , 12170.00, 1999-12 , 12370.00, 2000-02 , 12630.00, 2000-04 , 12780.00, 2000-06
1999-07-05 Mo, 11910.00, 1999-08 , 12400.00, 1999-10 , 12570.00, 1999-12 , 12770.00, 2000-02 , 13030.00, 2000-04 , 13180.00, 2000-06
1999-07-02 Fr, 12190.00, 1999-08 , 12600.00, 1999-10 , 12780.00, 1999-12 , 13030.00, 2000-02 , 13290.00, 2000-04 , 13440.00, 2000-06
1999-07-01 Th, 12390.00, 1999-08 , 12850.00, 1999-10 , 12970.00, 1999-12 , 13260.00, 2000-02 , 13520.00, 2000-04 , 13630.00, 2000-06
1999-06-30 We, 12190.00, 1999-08 , 12680.00, 1999-10 , 12860.00, 1999-12 , 13140.00, 2000-02 , 13370.00, 2000-04 , 13520.00, 2000-06
1999-06-29 Tu, 12200.00, 1999-08 , 12620.00, 1999-10 , 12800.00, 1999-12 , 13030.00, 2000-02 , 13240.00, 2000-04 , 13360.00, 2000-06
1999-06-28 Mo, 12120.00, 1999-08 , 12500.00, 1999-10 , 12620.00, 1999-12 , 12940.00, 2000-02 , 13140.00, 2000-04 , 13270.00, 2000-06
1999-06-25 Fr, 12300.00, 1999-08 , 12700.00, 1999-10 , 12840.00, 1999-12 , 13170.00, 2000-02 , 13360.00, 2000-04 , 13490.00, 2000-06
1999-06-24 Th, 12340.00, 1999-08 , 12790.00, 1999-10 , 12980.00, 1999-12 , 13320.00, 2000-02 , 13480.00, 2000-04 , 13600.00, 2000-06
1999-06-23 We, 12200.00, 1999-08 , 12730.00, 1999-10 , 12930.00, 1999-12 , 13290.00, 2000-02 , 13470.00, 2000-04 , 13590.00, 2000-06
1999-06-22 Tu, 12270.00, 1999-08 , 12720.00, 1999-10 , 12980.00, 1999-12 , 13300.00, 2000-02 , 13490.00, 2000-04 , 13630.00, 2000-06
1999-06-21 Mo, 12400.00, 1999-08 , 12830.00, 1999-10 , 13070.00, 1999-12 , 13390.00, 2000-02 , 13560.00, 2000-04 , 13650.00, 2000-06
1999-06-18 Fr, 12000.00, 1999-08 , 12510.00, 1999-10 , 12750.00, 1999-12 , 13100.00, 2000-02 , 13210.00, 2000-04 , 13270.00, 2000-06
1999-06-17 Th, 12030.00, 1999-08 , 12710.00, 1999-10 , 12970.00, 1999-12 , 13280.00, 2000-02 , 13430.00, 2000-04 , 13530.00, 2000-06
1999-06-16 We, 11790.00, 1999-08 , 12680.00, 1999-10 , 12940.00, 1999-12 , 13240.00, 2000-02 , 13380.00, 2000-04 , 13520.00, 2000-06
1999-06-15 Tu, 11840.00, 1999-08 , 12810.00, 1999-10 , 13110.00, 1999-12 , 13230.00, 2000-02 , 13320.00, 2000-04 , 13390.00, 2000-06
1999-06-14 Mo, 11920.00, 1999-08 , 12970.00, 1999-10 , 13150.00, 1999-12 , 13250.00, 2000-02 , 13360.00, 2000-04 , 13420.00, 2000-06
1999-06-11 Fr, 11940.00, 1999-08 , 13000.00, 1999-10 , 13210.00, 1999-12 , 13310.00, 2000-02 , 13400.00, 2000-04 , 13500.00, 2000-06
1999-06-10 Th, 11820.00, 1999-08 , 12830.00, 1999-10 , 13130.00, 1999-12 , 13270.00, 2000-02 , 13390.00, 2000-04 , 13510.00, 2000-06
1999-06-09 We, 11880.00, 1999-08 , 13000.00, 1999-10 , 13240.00, 1999-12 , 13400.00, 2000-02 , 13500.00, 2000-04 , 13640.00, 2000-06
1999-06-08 Tu, 12030.00, 1999-08 , 13140.00, 1999-10 , 13340.00, 1999-12 , 13490.00, 2000-02 , 13600.00, 2000-04 , 13700.00, 2000-06
1999-06-07 Mo, 12090.00, 1999-08 , 13230.00, 1999-10 , 13390.00, 1999-12 , 13520.00, 2000-02 , 13630.00, 2000-04 , 13730.00, 2000-06
1999-06-04 Fr, 12160.00, 1999-08 , 13230.00, 1999-10 , 13400.00, 1999-12 , 13540.00, 2000-02 , 13680.00, 2000-04 , 13730.00, 2000-06
1999-06-03 Th, 12020.00, 1999-08 , 13100.00, 1999-10 , 13250.00, 1999-12 , 13400.00, 2000-02 , 13530.00, 2000-04 , 13630.00, 2000-06
1999-06-02 We, 12030.00, 1999-08 , 13050.00, 1999-10 , 13230.00, 1999-12 , 13340.00, 2000-02 , 13440.00, 2000-04 , 13560.00, 2000-06
1999-06-01 Tu, 11990.00, 1999-08 , 12950.00, 1999-10 , 13190.00, 1999-12 , 13290.00, 2000-02 , 13390.00, 2000-04 , 13480.00, 2000-06
1999-05-31 Mo, 12200.00, 1999-08 , 13120.00, 1999-10 , 13290.00, 1999-12 , 13430.00, 2000-02 , 13520.00, 2000-04 , 13610.00, 2000-06
1999-05-28 Fr, 12200.00, 1999-08 , 13090.00, 1999-10 , 13220.00, 1999-12 , 13360.00, 2000-02 , 13450.00, 2000-04 , 13550.00, 2000-06
1999-05-27 Th, 12320.00, 1999-08 , 13240.00, 1999-10 , 13310.00, 1999-12 , 13440.00, 2000-02 , 13540.00, 2000-04 , 13650.00, 2000-06
1999-05-26 We, 12300.00, 1999-08 , 13080.00, 1999-10 , 13200.00, 1999-12 , 13370.00, 2000-02 , 13510.00, 2000-04 , 13580.00, 2000-06
1999-05-25 Tu, 12360.00, 1999-08 , 13050.00, 1999-10 , 13200.00, 1999-12 , 13380.00, 2000-02 , 13490.00, 2000-04 , 13560.00, 2000-06
1999-05-24 Mo, 12550.00, 1999-08 , 13230.00, 1999-10 , 13380.00, 1999-12 , 13530.00, 2000-02 , 13710.00, 2000-04 , 13800.00, 2000-06
1999-05-21 Fr, 12630.00, 1999-08 , 13310.00, 1999-10 , 13450.00, 1999-12 , 13660.00, 2000-02 , 13790.00, 2000-04 , 13890.00, 2000-06
1999-05-20 Th, 12960.00, 1999-08 , 13510.00, 1999-10 , 13660.00, 1999-12 , 13770.00, 2000-02 , 13900.00, 2000-04 , 13950.00, 2000-06
1999-05-19 We, 13030.00, 1999-08 , 13590.00, 1999-10 , 13740.00, 1999-12 , 13820.00, 2000-02 , 13910.00, 2000-04 , 13960.00, 2000-06
1999-05-18 Tu, 13100.00, 1999-08 , 13580.00, 1999-10 , 13670.00, 1999-12 , 13720.00, 2000-02 , 13800.00, 2000-04 , 13830.00, 2000-06
1999-05-17 Mo, 13200.00, 1999-08 , 13620.00, 1999-10 , 13740.00, 1999-12 , 13840.00, 2000-02 , 13920.00, 2000-04 , 13980.00, 2000-06
1999-05-14 Fr, 14100.00, 1999-06 , 13170.00, 1999-08 , 13530.00, 1999-10 , 13660.00, 1999-12 , 13760.00, 2000-02 , 13870.00, 2000-04
1999-05-13 Th, 13870.00, 1999-06 , 13140.00, 1999-08 , 13420.00, 1999-10 , 13540.00, 1999-12 , 13670.00, 2000-02 , 13780.00, 2000-04
1999-05-12 We, 13620.00, 1999-06 , 13230.00, 1999-08 , 13430.00, 1999-10 , 13580.00, 1999-12 , 13700.00, 2000-02 , 13800.00, 2000-04
1999-05-11 Tu, 13230.00, 1999-06 , 13030.00, 1999-08 , 13180.00, 1999-10 , 13330.00, 1999-12 , 13440.00, 2000-02 , 13560.00, 2000-04
1999-05-10 Mo, 13190.00, 1999-06 , 12990.00, 1999-08 , 13190.00, 1999-10 , 13330.00, 1999-12 , 13420.00, 2000-02 , 13550.00, 2000-04
1999-05-07 Fr, 13210.00, 1999-06 , 13040.00, 1999-08 , 13310.00, 1999-10 , 13410.00, 1999-12 , 13510.00, 2000-02 , 13620.00, 2000-04
1999-05-06 Th, 13160.00, 1999-06 , 13020.00, 1999-08 , 13280.00, 1999-10 , 13410.00, 1999-12 , 13540.00, 2000-02 , 13630.00, 2000-04
1999-05-05 We, na, , na, , na, , na, , na, , na,
1999-05-04 Tu, na, , na, , na, , na, , na, , na,
1999-05-03 Mo, na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 13010.00, 1999-06 , 12880.00, 1999-08 , 13150.00, 1999-10 , 13260.00, 1999-12 , 13370.00, 2000-02 , 13490.00, 2000-04
1999-04-29 Th, na, , na, , na, , na, , na, , na,
1999-04-28 We, 12990.00, 1999-06 , 12900.00, 1999-08 , 13140.00, 1999-10 , 13260.00, 1999-12 , 13410.00, 2000-02 , 13540.00, 2000-04
1999-04-27 Tu, 13100.00, 1999-06 , 13050.00, 1999-08 , 13260.00, 1999-10 , 13420.00, 1999-12 , 13600.00, 2000-02 , 13710.00, 2000-04
1999-04-26 Mo, 13130.00, 1999-06 , 13060.00, 1999-08 , 13290.00, 1999-10 , 13440.00, 1999-12 , 13640.00, 2000-02 , 13740.00, 2000-04
1999-04-23 Fr, 13200.00, 1999-06 , 13130.00, 1999-08 , 13350.00, 1999-10 , 13510.00, 1999-12 , 13690.00, 2000-02 , 13850.00, 2000-04
1999-04-22 Th, 13350.00, 1999-06 , 13270.00, 1999-08 , 13500.00, 1999-10 , 13680.00, 1999-12 , 13870.00, 2000-02 , 13940.00, 2000-04
1999-04-21 We, 13240.00, 1999-06 , 13230.00, 1999-08 , 13470.00, 1999-10 , 13690.00, 1999-12 , 13870.00, 2000-02 , 13940.00, 2000-04
1999-04-20 Tu, 13100.00, 1999-06 , 13100.00, 1999-08 , 13320.00, 1999-10 , 13510.00, 1999-12 , 13670.00, 2000-02 , 13780.00, 2000-04
1999-04-19 Mo, 13020.00, 1999-06 , 13040.00, 1999-08 , 13250.00, 1999-10 , 13390.00, 1999-12 , 13540.00, 2000-02 , 13640.00, 2000-04
1999-04-16 Fr, 13100.00, 1999-06 , 13100.00, 1999-08 , 13400.00, 1999-10 , 13460.00, 1999-12 , 13610.00, 2000-02 , 13760.00, 2000-04
1999-04-15 Th, 13080.00, 1999-06 , 12960.00, 1999-08 , 13270.00, 1999-10 , 13380.00, 1999-12 , 13570.00, 2000-02 , 13710.00, 2000-04
1999-04-14 We, 13160.00, 1999-06 , 13090.00, 1999-08 , 13290.00, 1999-10 , 13450.00, 1999-12 , 13620.00, 2000-02 , 13750.00, 2000-04
1999-04-13 Tu, 13300.00, 1999-06 , 13230.00, 1999-08 , 13370.00, 1999-10 , 13500.00, 1999-12 , 13650.00, 2000-02 , 13820.00, 2000-04
1999-04-12 Mo, 13430.00, 1999-06 , 13380.00, 1999-08 , 13510.00, 1999-10 , 13720.00, 1999-12 , 13860.00, 2000-02 , 13980.00, 2000-04
1999-04-09 Fr, 13350.00, 1999-06 , 13260.00, 1999-08 , 13420.00, 1999-10 , 13590.00, 1999-12 , 13720.00, 2000-02 , 13820.00, 2000-04
1999-04-08 Th, 13420.00, 1999-06 , 13330.00, 1999-08 , 13510.00, 1999-10 , 13630.00, 1999-12 , 13790.00, 2000-02 , 13900.00, 2000-04
1999-04-07 We, 13390.00, 1999-06 , 13290.00, 1999-08 , 13520.00, 1999-10 , 13640.00, 1999-12 , 13770.00, 2000-02 , 13880.00, 2000-04
1999-04-06 Tu, 13530.00, 1999-06 , 13420.00, 1999-08 , 13600.00, 1999-10 , 13710.00, 1999-12 , 13860.00, 2000-02 , 14000.00, 2000-04
1999-04-05 Mo, 13620.00, 1999-06 , 13530.00, 1999-08 , 13590.00, 1999-10 , 13800.00, 1999-12 , 13910.00, 2000-02 , 14020.00, 2000-04
1999-04-02 Fr, 13440.00, 1999-06 , 13250.00, 1999-08 , 13460.00, 1999-10 , 13710.00, 1999-12 , 13830.00, 2000-02 , 13950.00, 2000-04
1999-04-01 Th, 13520.00, 1999-06 , 13460.00, 1999-08 , 13560.00, 1999-10 , 13710.00, 1999-12 , 13900.00, 2000-02 , 14090.00, 2000-04
1999-03-31 We, 13870.00, 1999-06 , 13860.00, 1999-08 , 13960.00, 1999-10 , 14090.00, 1999-12 , 14180.00, 2000-02 , 14400.00, 2000-04
1999-03-30 Tu, 14050.00, 1999-06 , 14140.00, 1999-08 , 14120.00, 1999-10 , 14230.00, 1999-12 , 14330.00, 2000-02 , 14440.00, 2000-04
1999-03-29 Mo, 14150.00, 1999-06 , 14250.00, 1999-08 , 14250.00, 1999-10 , 14290.00, 1999-12 , 14370.00, 2000-02 , 14460.00, 2000-04
1999-03-26 Fr, 14010.00, 1999-06 , 14160.00, 1999-08 , 14220.00, 1999-10 , 14230.00, 1999-12 , 14360.00, 2000-02 , 14480.00, 2000-04
1999-03-25 Th, 13990.00, 1999-06 , 14160.00, 1999-08 , 14200.00, 1999-10 , 14230.00, 1999-12 , 14290.00, 2000-02 , 14450.00, 2000-04
1999-03-24 We, 14030.00, 1999-06 , 14240.00, 1999-08 , 14220.00, 1999-10 , 14280.00, 1999-12 , 14340.00, 2000-02 , 14470.00, 2000-04
1999-03-23 Tu, 14090.00, 1999-06 , 14290.00, 1999-08 , 14280.00, 1999-10 , 14300.00, 1999-12 , 14340.00, 2000-02 , 14470.00, 2000-04
1999-03-22 Mo, na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 13690.00, 1999-06 , 13900.00, 1999-08 , 13890.00, 1999-10 , 13910.00, 1999-12 , 14000.00, 2000-02 , 14070.00, 2000-04
1999-03-18 Th, 13780.00, 1999-06 , 13950.00, 1999-08 , 13970.00, 1999-10 , 13970.00, 1999-12 , 14030.00, 2000-02 , 14110.00, 2000-04
1999-03-17 We, 13700.00, 1999-06 , 13870.00, 1999-08 , 13900.00, 1999-10 , 13930.00, 1999-12 , 13970.00, 2000-02 , 14040.00, 2000-04
1999-03-16 Tu, 13510.00, 1999-06 , 13630.00, 1999-08 , 13690.00, 1999-10 , 13730.00, 1999-12 , 13800.00, 2000-02 , 13880.00, 2000-04
1999-03-15 Mo, 12790.00, 1999-04 , 13500.00, 1999-06 , 13630.00, 1999-08 , 13690.00, 1999-10 , 13710.00, 1999-12 , 13800.00, 2000-02
1999-03-12 Fr, 13100.00, 1999-04 , 13740.00, 1999-06 , 13910.00, 1999-08 , 13940.00, 1999-10 , 13920.00, 1999-12 , 13990.00, 2000-02
1999-03-11 Th, 13440.00, 1999-04 , 13930.00, 1999-06 , 14030.00, 1999-08 , 14030.00, 1999-10 , 14010.00, 1999-12 , 14040.00, 2000-02
1999-03-10 We, 13570.00, 1999-04 , 14000.00, 1999-06 , 14000.00, 1999-08 , 14030.00, 1999-10 , 14050.00, 1999-12 , 14100.00, 2000-02
1999-03-09 Tu, 13600.00, 1999-04 , 14100.00, 1999-06 , 13980.00, 1999-08 , 13990.00, 1999-10 , 13990.00, 1999-12 , 14000.00, 2000-02
1999-03-08 Mo, 13550.00, 1999-04 , 13800.00, 1999-06 , 13790.00, 1999-08 , 13790.00, 1999-10 , 13750.00, 1999-12 , 13810.00, 2000-02
1999-03-05 Fr, 13600.00, 1999-04 , 13750.00, 1999-06 , 13780.00, 1999-08 , 13770.00, 1999-10 , 13770.00, 1999-12 , 13770.00, 2000-02
1999-03-04 Th, 13400.00, 1999-04 , 13690.00, 1999-06 , 13700.00, 1999-08 , 13750.00, 1999-10 , 13750.00, 1999-12 , 13770.00, 2000-02
1999-03-03 We, 13330.00, 1999-04 , 13570.00, 1999-06 , 13600.00, 1999-08 , 13650.00, 1999-10 , 13630.00, 1999-12 , 13660.00, 2000-02
1999-03-02 Tu, 13280.00, 1999-04 , 13510.00, 1999-06 , 13530.00, 1999-08 , 13550.00, 1999-10 , 13540.00, 1999-12 , 13580.00, 2000-02
1999-03-01 Mo, 13190.00, 1999-04 , 13420.00, 1999-06 , 13400.00, 1999-08 , 13400.00, 1999-10 , 13350.00, 1999-12 , 13390.00, 2000-02
1999-02-26 Fr, 13260.00, 1999-04 , 13630.00, 1999-06 , 13630.00, 1999-08 , 13630.00, 1999-10 , 13530.00, 1999-12 , 13580.00, 2000-02
1999-02-25 Th, 13280.00, 1999-04 , 13580.00, 1999-06 , 13630.00, 1999-08 , 13640.00, 1999-10 , 13600.00, 1999-12 , 13600.00, 2000-02
1999-02-24 We, 13400.00, 1999-04 , 13960.00, 1999-06 , 13970.00, 1999-08 , 13960.00, 1999-10 , 13970.00, 1999-12 , 14000.00, 2000-02
1999-02-23 Tu, 13320.00, 1999-04 , 13870.00, 1999-06 , 13910.00, 1999-08 , 13890.00, 1999-10 , 13890.00, 1999-12 , 13980.00, 2000-02
1999-02-22 Mo, 13390.00, 1999-04 , 13930.00, 1999-06 , 13980.00, 1999-08 , 13980.00, 1999-10 , 13990.00, 1999-12 , 14050.00, 2000-02
1999-02-19 Fr, 13140.00, 1999-04 , 13680.00, 1999-06 , 13770.00, 1999-08 , 13790.00, 1999-10 , 13790.00, 1999-12 , 13820.00, 2000-02
1999-02-18 Th, 13030.00, 1999-04 , 13550.00, 1999-06 , 13660.00, 1999-08 , 13680.00, 1999-10 , 13690.00, 1999-12 , 13690.00, 2000-02
1999-02-17 We, 12900.00, 1999-04 , 13400.00, 1999-06 , 13440.00, 1999-08 , 13530.00, 1999-10 , 13480.00, 1999-12 , 13500.00, 2000-02
1999-02-16 Tu, 12870.00, 1999-04 , 13310.00, 1999-06 , 13360.00, 1999-08 , 13480.00, 1999-10 , 13460.00, 1999-12 , 13480.00, 2000-02
1999-02-15 Mo, 12570.00, 1999-04 , 13060.00, 1999-06 , 13160.00, 1999-08 , 13250.00, 1999-10 , 13290.00, 1999-12 , 13320.00, 2000-02
1999-02-12 Fr, 12610.00, 1999-04 , 13120.00, 1999-06 , 13200.00, 1999-08 , 13230.00, 1999-10 , 13280.00, 1999-12 , 13320.00, 2000-02
1999-02-11 Th, na, , na, , na, , na, , na, , na,
1999-02-10 We, 12620.00, 1999-04 , 13170.00, 1999-06 , 13290.00, 1999-08 , 13350.00, 1999-10 , 13400.00, 1999-12 , 13430.00, 2000-02
1999-02-09 Tu, 12670.00, 1999-04 , 13060.00, 1999-06 , 13130.00, 1999-08 , 13240.00, 1999-10 , 13320.00, 1999-12 , 13310.00, 2000-02
1999-02-08 Mo, 12280.00, 1999-04 , 12710.00, 1999-06 , 12870.00, 1999-08 , 13010.00, 1999-10 , 13060.00, 1999-12 , 13100.00, 2000-02
1999-02-05 Fr, 12210.00, 1999-04 , 12510.00, 1999-06 , 12690.00, 1999-08 , 12810.00, 1999-10 , 12870.00, 1999-12 , 12900.00, 2000-02
1999-02-04 Th, 12220.00, 1999-04 , 12560.00, 1999-06 , 12700.00, 1999-08 , 12800.00, 1999-10 , 12870.00, 1999-12 , 12910.00, 2000-02
1999-02-03 We, 12350.00, 1999-04 , 12700.00, 1999-06 , 12900.00, 1999-08 , 13040.00, 1999-10 , 13050.00, 1999-12 , 13050.00, 2000-02
1999-02-02 Tu, 12360.00, 1999-04 , 12760.00, 1999-06 , 12950.00, 1999-08 , 13100.00, 1999-10 , 13140.00, 1999-12 , 13140.00, 2000-02
1999-02-01 Mo, 12300.00, 1999-04 , 12740.00, 1999-06 , 12920.00, 1999-08 , 13030.00, 1999-10 , 13090.00, 1999-12 , 13130.00, 2000-02
1999-01-29 Fr, 12530.00, 1999-04 , 12880.00, 1999-06 , 13030.00, 1999-08 , 13130.00, 1999-10 , 13160.00, 1999-12 , 13200.00, 2000-02
1999-01-28 Th, 12460.00, 1999-04 , 12790.00, 1999-06 , 12960.00, 1999-08 , 13080.00, 1999-10 , 13080.00, 1999-12 , 13120.00, 2000-02
1999-01-27 We, 12430.00, 1999-04 , 12670.00, 1999-06 , 12790.00, 1999-08 , 12920.00, 1999-10 , 12970.00, 1999-12 , 13010.00, 2000-02
1999-01-26 Tu, 12510.00, 1999-04 , 12700.00, 1999-06 , 12850.00, 1999-08 , 12990.00, 1999-10 , 13000.00, 1999-12 , 12990.00, 2000-02
1999-01-25 Mo, 12680.00, 1999-04 , 12770.00, 1999-06 , 12940.00, 1999-08 , 13020.00, 1999-10 , 13030.00, 1999-12 , 13020.00, 2000-02
1999-01-22 Fr, 12680.00, 1999-04 , 12780.00, 1999-06 , 12950.00, 1999-08 , 13040.00, 1999-10 , 13020.00, 1999-12 , 13050.00, 2000-02
1999-01-21 Th, 12640.00, 1999-04 , 12720.00, 1999-06 , 12880.00, 1999-08 , 12940.00, 1999-10 , 12960.00, 1999-12 , 12970.00, 2000-02
1999-01-20 We, 12650.00, 1999-04 , 12690.00, 1999-06 , 12850.00, 1999-08 , 12920.00, 1999-10 , 12940.00, 1999-12 , 12940.00, 2000-02
1999-01-19 Tu, 12690.00, 1999-04 , 12770.00, 1999-06 , 12940.00, 1999-08 , 13050.00, 1999-10 , 13080.00, 1999-12 , 13120.00, 2000-02
1999-01-18 Mo, 12620.00, 1999-04 , 12780.00, 1999-06 , 12840.00, 1999-08 , 12970.00, 1999-10 , 13020.00, 1999-12 , 13040.00, 2000-02
1999-01-15 Fr, na, , na, , na, , na, , na, , na,
1999-01-14 Th, 12220.00, 1999-02 , 12690.00, 1999-04 , 12770.00, 1999-06 , 12850.00, 1999-08 , 12960.00, 1999-10 , 12970.00, 1999-12
1999-01-13 We, 13150.00, 1999-02 , 12980.00, 1999-04 , 13000.00, 1999-06 , 13000.00, 1999-08 , 12970.00, 1999-10 , 13010.00, 1999-12
1999-01-12 Tu, 12600.00, 1999-02 , 12740.00, 1999-04 , 12890.00, 1999-06 , 12940.00, 1999-08 , 12990.00, 1999-10 , 13030.00, 1999-12
1999-01-11 Mo, 12390.00, 1999-02 , 12590.00, 1999-04 , 12830.00, 1999-06 , 12900.00, 1999-08 , 12960.00, 1999-10 , 13020.00, 1999-12
1999-01-08 Fr, 12260.00, 1999-02 , 12480.00, 1999-04 , 12760.00, 1999-06 , 12890.00, 1999-08 , 12930.00, 1999-10 , 13000.00, 1999-12
1999-01-07 Th, 12380.00, 1999-02 , 12560.00, 1999-04 , 12780.00, 1999-06 , 12910.00, 1999-08 , 12950.00, 1999-10 , 12990.00, 1999-12
1999-01-06 We, 12220.00, 1999-02 , 12490.00, 1999-04 , 12710.00, 1999-06 , 12850.00, 1999-08 , 12890.00, 1999-10 , 12920.00, 1999-12
1999-01-05 Tu, 12050.00, 1999-02 , 12330.00, 1999-04 , 12490.00, 1999-06 , 12630.00, 1999-08 , 12700.00, 1999-10 , 12690.00, 1999-12
1999-01-04 Mo, 12140.00, 1999-02 , 12450.00, 1999-04 , 12610.00, 1999-06 , 12780.00, 1999-08 , 12890.00, 1999-10 , 12920.00, 1999-12
1999-01-01 Fr, na, , na, , na, , na, , na, , na,
1998-12-31 Th, na, , na, , na, , na, , na, , na,
1998-12-30 We, na, , na, , na, , na, , na, , na,
1998-12-29 Tu, na, , na, , na, , na, , na, , na,
1998-12-28 Mo, 12700.00, 1999-02 , 12850.00, 1999-04 , 13010.00, 1999-06 , 13180.00, 1999-08 , 13290.00, 1999-10 , 13320.00, 1999-12
1998-12-25 Fr, 12730.00, 1999-02 , 12900.00, 1999-04 , 12950.00, 1999-06 , 13080.00, 1999-08 , 13130.00, 1999-10 , 13170.00, 1999-12
1998-12-24 Th, 12740.00, 1999-02 , 12830.00, 1999-04 , 13030.00, 1999-06 , 13120.00, 1999-08 , 13180.00, 1999-10 , 13190.00, 1999-12
1998-12-23 We, na, , na, , na, , na, , na, , na,
1998-12-22 Tu, 12670.00, 1999-02 , 12910.00, 1999-04 , 13130.00, 1999-06 , 13230.00, 1999-08 , 13290.00, 1999-10 , 13330.00, 1999-12
1998-12-21 Mo, 12410.00, 1999-02 , 12580.00, 1999-04 , 12790.00, 1999-06 , 12950.00, 1999-08 , 13010.00, 1999-10 , 13060.00, 1999-12
1998-12-18 Fr, 12620.00, 1999-02 , 12850.00, 1999-04 , 13010.00, 1999-06 , 13260.00, 1999-08 , 13310.00, 1999-10 , 13380.00, 1999-12
1998-12-17 Th, 12920.00, 1999-02 , 13150.00, 1999-04 , 13330.00, 1999-06 , 13470.00, 1999-08 , 13620.00, 1999-10 , 13710.00, 1999-12
1998-12-16 We, 12920.00, 1999-02 , 13130.00, 1999-04 , 13290.00, 1999-06 , 13440.00, 1999-08 , 13560.00, 1999-10 , 13600.00, 1999-12
1998-12-15 Tu, 12800.00, 1999-02 , 13100.00, 1999-04 , 13320.00, 1999-06 , 13490.00, 1999-08 , 13610.00, 1999-10 , 13680.00, 1999-12
1998-12-14 Mo, 12740.00, 1999-02 , 12990.00, 1999-04 , 13250.00, 1999-06 , 13400.00, 1999-08 , 13530.00, 1999-10 , 13610.00, 1999-12
1998-12-11 Fr, 12790.00, 1999-02 , 13090.00, 1999-04 , 13290.00, 1999-06 , 13420.00, 1999-08 , 13500.00, 1999-10 , 13570.00, 1999-12
1998-12-10 Th, 12850.00, 1999-02 , 13130.00, 1999-04 , 13340.00, 1999-06 , 13430.00, 1999-08 , 13510.00, 1999-10 , 13530.00, 1999-12
1998-12-09 We, 12850.00, 1999-02 , 13110.00, 1999-04 , 13280.00, 1999-06 , 13400.00, 1999-08 , 13420.00, 1999-10 , 13450.00, 1999-12
1998-12-08 Tu, 13170.00, 1999-02 , 13420.00, 1999-04 , 13650.00, 1999-06 , 13800.00, 1999-08 , 13800.00, 1999-10 , 13820.00, 1999-12
1998-12-07 Mo, 13260.00, 1999-02 , 13450.00, 1999-04 , 13710.00, 1999-06 , 13850.00, 1999-08 , 13840.00, 1999-10 , 13870.00, 1999-12
1998-12-04 Fr, 13150.00, 1999-02 , 13370.00, 1999-04 , 13590.00, 1999-06 , 13680.00, 1999-08 , 13710.00, 1999-10 , 13720.00, 1999-12
1998-12-03 Th, 13420.00, 1999-02 , 13710.00, 1999-04 , 13790.00, 1999-06 , 13910.00, 1999-08 , 13970.00, 1999-10 , 14010.00, 1999-12
1998-12-02 We, 14010.00, 1999-02 , 14090.00, 1999-04 , 14000.00, 1999-06 , 14110.00, 1999-08 , 14190.00, 1999-10 , 14240.00, 1999-12
1998-12-01 Tu, 14410.00, 1999-02 , 14490.00, 1999-04 , 14340.00, 1999-06 , 14350.00, 1999-08 , 14360.00, 1999-10 , 14430.00, 1999-12
1998-11-30 Mo, 14810.00, 1999-02 , 14890.00, 1999-04 , 14740.00, 1999-06 , 14570.00, 1999-08 , 14480.00, 1999-10 , 14560.00, 1999-12
1998-11-27 Fr, 14410.00, 1999-02 , 14530.00, 1999-04 , 14380.00, 1999-06 , 14260.00, 1999-08 , 14130.00, 1999-10 , 14200.00, 1999-12
1998-11-26 Th, 14230.00, 1999-02 , 14310.00, 1999-04 , 14240.00, 1999-06 , 14120.00, 1999-08 , 14040.00, 1999-10 , 14070.00, 1999-12
1998-11-25 We, 14140.00, 1999-02 , 14210.00, 1999-04 , 14100.00, 1999-06 , 14050.00, 1999-08 , 13970.00, 1999-10 , 14030.00, 1999-12
1998-11-24 Tu, 14160.00, 1999-02 , 14240.00, 1999-04 , 14160.00, 1999-06 , 14090.00, 1999-08 , 14040.00, 1999-10 , 14050.00, 1999-12
1998-11-23 Mo, na, , na, , na, , na, , na, , na,
1998-11-20 Fr, 14180.00, 1999-02 , 14290.00, 1999-04 , 14180.00, 1999-06 , 14090.00, 1999-08 , 14030.00, 1999-10 , 14040.00, 1999-12
1998-11-19 Th, 14430.00, 1999-02 , 14390.00, 1999-04 , 14330.00, 1999-06 , 14300.00, 1999-08 , 14260.00, 1999-10 , 14340.00, 1999-12
1998-11-18 We, 14190.00, 1999-02 , 14230.00, 1999-04 , 14200.00, 1999-06 , 14160.00, 1999-08 , 14110.00, 1999-10 , 14110.00, 1999-12
1998-11-17 Tu, 13990.00, 1999-02 , 14060.00, 1999-04 , 14040.00, 1999-06 , 14030.00, 1999-08 , 14000.00, 1999-10 , 13970.00, 1999-12
1998-11-16 Mo, 14040.00, 1999-02 , 14090.00, 1999-04 , 14110.00, 1999-06 , 14100.00, 1999-08 , 14090.00, 1999-10 , 14120.00, 1999-12
1998-11-13 Fr, 15000.00, 1998-12 , 14120.00, 1999-02 , 14170.00, 1999-04 , 14190.00, 1999-06 , 14140.00, 1999-08 , 14140.00, 1999-10
1998-11-12 Th, 13900.00, 1998-12 , 14020.00, 1999-02 , 14180.00, 1999-04 , 14300.00, 1999-06 , 14280.00, 1999-08 , 14280.00, 1999-10
1998-11-11 We, 13610.00, 1998-12 , 13620.00, 1999-02 , 13780.00, 1999-04 , 13910.00, 1999-06 , 13880.00, 1999-08 , 13880.00, 1999-10
1998-11-10 Tu, 13300.00, 1998-12 , 13510.00, 1999-02 , 13750.00, 1999-04 , 13860.00, 1999-06 , 13870.00, 1999-08 , 13850.00, 1999-10
1998-11-09 Mo, 13130.00, 1998-12 , 13340.00, 1999-02 , 13530.00, 1999-04 , 13630.00, 1999-06 , 13650.00, 1999-08 , 13630.00, 1999-10
1998-11-06 Fr, 12980.00, 1998-12 , 13180.00, 1999-02 , 13330.00, 1999-04 , 13440.00, 1999-06 , 13490.00, 1999-08 , 13490.00, 1999-10
1998-11-05 Th, 12910.00, 1998-12 , 13130.00, 1999-02 , 13330.00, 1999-04 , 13380.00, 1999-06 , 13420.00, 1999-08 , 13440.00, 1999-10
1998-11-04 We, 12860.00, 1998-12 , 13020.00, 1999-02 , 13230.00, 1999-04 , 13300.00, 1999-06 , 13360.00, 1999-08 , 13370.00, 1999-10
1998-11-03 Tu, na, , na, , na, , na, , na, , na,
1998-11-02 Mo, 12960.00, 1998-12 , 13120.00, 1999-02 , 13280.00, 1999-04 , 13300.00, 1999-06 , 13310.00, 1999-08 , 13300.00, 1999-10
1998-10-30 Fr, 12950.00, 1998-12 , 13150.00, 1999-02 , 13290.00, 1999-04 , 13280.00, 1999-06 , 13260.00, 1999-08 , 13290.00, 1999-10
1998-10-29 Th, 12950.00, 1998-12 , 13120.00, 1999-02 , 13230.00, 1999-04 , 13290.00, 1999-06 , 13280.00, 1999-08 , 13290.00, 1999-10
1998-10-28 We, 13140.00, 1998-12 , 13300.00, 1999-02 , 13420.00, 1999-04 , 13450.00, 1999-06 , 13440.00, 1999-08 , 13420.00, 1999-10
1998-10-27 Tu, 13250.00, 1998-12 , 13430.00, 1999-02 , 13530.00, 1999-04 , 13550.00, 1999-06 , 13540.00, 1999-08 , 13550.00, 1999-10
1998-10-26 Mo, 13230.00, 1998-12 , 13390.00, 1999-02 , 13430.00, 1999-04 , 13440.00, 1999-06 , 13440.00, 1999-08 , 13430.00, 1999-10
1998-10-23 Fr, 13360.00, 1998-12 , 13430.00, 1999-02 , 13480.00, 1999-04 , 13470.00, 1999-06 , 13500.00, 1999-08 , 13480.00, 1999-10
1998-10-22 Th, 13200.00, 1998-12 , 13350.00, 1999-02 , 13420.00, 1999-04 , 13440.00, 1999-06 , 13430.00, 1999-08 , 13370.00, 1999-10
1998-10-21 We, 13150.00, 1998-12 , 13270.00, 1999-02 , 13360.00, 1999-04 , 13420.00, 1999-06 , 13410.00, 1999-08 , 13320.00, 1999-10
1998-10-20 Tu, 13070.00, 1998-12 , 13150.00, 1999-02 , 13200.00, 1999-04 , 13300.00, 1999-06 , 13270.00, 1999-08 , 13190.00, 1999-10
1998-10-19 Mo, 13070.00, 1998-12 , 13170.00, 1999-02 , 13210.00, 1999-04 , 13230.00, 1999-06 , 13200.00, 1999-08 , 13150.00, 1999-10
1998-10-16 Fr, 13280.00, 1998-12 , 13340.00, 1999-02 , 13420.00, 1999-04 , 13430.00, 1999-06 , 13420.00, 1999-08 , 13440.00, 1999-10
1998-10-15 Th, 13300.00, 1998-12 , 13340.00, 1999-02 , 13340.00, 1999-04 , 13360.00, 1999-06 , 13350.00, 1999-08 , 13380.00, 1999-10
1998-10-14 We, 13430.00, 1998-12 , 13490.00, 1999-02 , 13400.00, 1999-04 , 13270.00, 1999-06 , 13250.00, 1999-08 , 13200.00, 1999-10
1998-10-13 Tu, 13160.00, 1998-12 , 13240.00, 1999-02 , 13220.00, 1999-04 , 13070.00, 1999-06 , 13000.00, 1999-08 , 12970.00, 1999-10
1998-10-12 Mo, 12900.00, 1998-12 , 12910.00, 1999-02 , 13000.00, 1999-04 , 12670.00, 1999-06 , 12670.00, 1999-08 , 12590.00, 1999-10
1998-10-09 Fr, 13090.00, 1998-12 , 13040.00, 1999-02 , 13010.00, 1999-04 , 12850.00, 1999-06 , 12740.00, 1999-08 , 12670.00, 1999-10
1998-10-08 Th, 13490.00, 1998-12 , 13440.00, 1999-02 , 13410.00, 1999-04 , 13250.00, 1999-06 , 13140.00, 1999-08 , 13070.00, 1999-10
1998-10-07 We, 13890.00, 1998-12 , 13840.00, 1999-02 , 13810.00, 1999-04 , 13650.00, 1999-06 , 13540.00, 1999-08 , 13470.00, 1999-10
1998-10-06 Tu, 14110.00, 1998-12 , 14020.00, 1999-02 , 13950.00, 1999-04 , 13860.00, 1999-06 , 13710.00, 1999-08 , 13660.00, 1999-10
1998-10-05 Mo, 14190.00, 1998-12 , 14110.00, 1999-02 , 14040.00, 1999-04 , 13960.00, 1999-06 , 13840.00, 1999-08 , 13810.00, 1999-10
1998-10-02 Fr, 14030.00, 1998-12 , 13900.00, 1999-02 , 13860.00, 1999-04 , 13770.00, 1999-06 , 13680.00, 1999-08 , 13630.00, 1999-10
1998-10-01 Th, 14390.00, 1998-12 , 14300.00, 1999-02 , 14150.00, 1999-04 , 14090.00, 1999-06 , 13990.00, 1999-08 , 13890.00, 1999-10
1998-09-30 We, 14330.00, 1998-12 , 14170.00, 1999-02 , 14040.00, 1999-04 , 13990.00, 1999-06 , 13880.00, 1999-08 , 13850.00, 1999-10
1998-09-29 Tu, 14320.00, 1998-12 , 14170.00, 1999-02 , 14060.00, 1999-04 , 13990.00, 1999-06 , 13940.00, 1999-08 , 13860.00, 1999-10
1998-09-28 Mo, 14180.00, 1998-12 , 14020.00, 1999-02 , 14000.00, 1999-04 , 13970.00, 1999-06 , 13910.00, 1999-08 , 13810.00, 1999-10
1998-09-25 Fr, 13910.00, 1998-12 , 13830.00, 1999-02 , 13840.00, 1999-04 , 13810.00, 1999-06 , 13830.00, 1999-08 , 13810.00, 1999-10
1998-09-24 Th, 13800.00, 1998-12 , 13720.00, 1999-02 , 13740.00, 1999-04 , 13620.00, 1999-06 , 13600.00, 1999-08 , 13580.00, 1999-10
1998-09-23 We, na, , na, , na, , na, , na, , na,
1998-09-22 Tu, 13570.00, 1998-12 , 13480.00, 1999-02 , 13320.00, 1999-04 , 13300.00, 1999-06 , 13280.00, 1999-08 , 13300.00, 1999-10
1998-09-21 Mo, 13320.00, 1998-12 , 13330.00, 1999-02 , 13220.00, 1999-04 , 13190.00, 1999-06 , 13150.00, 1999-08 , 13160.00, 1999-10
1998-09-18 Fr, 13700.00, 1998-12 , 13700.00, 1999-02 , 13600.00, 1999-04 , 13630.00, 1999-06 , 13650.00, 1999-08 , 13650.00, 1999-10
1998-09-17 Th, 13900.00, 1998-12 , 13900.00, 1999-02 , 13820.00, 1999-04 , 13830.00, 1999-06 , 13840.00, 1999-08 , 13790.00, 1999-10
1998-09-16 We, 13760.00, 1998-12 , 13740.00, 1999-02 , 13630.00, 1999-04 , 13640.00, 1999-06 , 13680.00, 1999-08 , 13710.00, 1999-10
1998-09-15 Tu, na, , na, , na, , na, , na, , na,
1998-09-14 Mo, 13030.00, 1998-10 , 13470.00, 1998-12 , 13530.00, 1999-02 , 13510.00, 1999-04 , 13450.00, 1999-06 , 13480.00, 1999-08
1998-09-11 Fr, 13450.00, 1998-10 , 13730.00, 1998-12 , 13720.00, 1999-02 , 13770.00, 1999-04 , 13770.00, 1999-06 , 13730.00, 1999-08
1998-09-10 Th, 13360.00, 1998-10 , 13840.00, 1998-12 , 13840.00, 1999-02 , 13840.00, 1999-04 , 13830.00, 1999-06 , 13870.00, 1999-08
1998-09-09 We, 13200.00, 1998-10 , 13710.00, 1998-12 , 13730.00, 1999-02 , 13700.00, 1999-04 , 13720.00, 1999-06 , 13780.00, 1999-08
1998-09-08 Tu, 13180.00, 1998-10 , 13500.00, 1998-12 , 13550.00, 1999-02 , 13570.00, 1999-04 , 13550.00, 1999-06 , 13600.00, 1999-08
1998-09-07 Mo, 13010.00, 1998-10 , 13300.00, 1998-12 , 13320.00, 1999-02 , 13350.00, 1999-04 , 13290.00, 1999-06 , 13340.00, 1999-08
1998-09-04 Fr, 13410.00, 1998-10 , 13800.00, 1998-12 , 13770.00, 1999-02 , 13790.00, 1999-04 , 13730.00, 1999-06 , 13710.00, 1999-08
1998-09-03 Th, 13400.00, 1998-10 , 13670.00, 1998-12 , 13670.00, 1999-02 , 13710.00, 1999-04 , 13590.00, 1999-06 , 13620.00, 1999-08
1998-09-02 We, 14060.00, 1998-10 , 14170.00, 1998-12 , 14110.00, 1999-02 , 14070.00, 1999-04 , 14010.00, 1999-06 , 14040.00, 1999-08
1998-09-01 Tu, 14390.00, 1998-10 , 14310.00, 1998-12 , 14090.00, 1999-02 , 14100.00, 1999-04 , 13970.00, 1999-06 , 13980.00, 1999-08
1998-08-31 Mo, 15030.00, 1998-10 , 14740.00, 1998-12 , 14490.00, 1999-02 , 14490.00, 1999-04 , 14310.00, 1999-06 , 14310.00, 1999-08
1998-08-28 Fr, 15060.00, 1998-10 , 14880.00, 1998-12 , 14580.00, 1999-02 , 14580.00, 1999-04 , 14330.00, 1999-06 , 14330.00, 1999-08
1998-08-27 Th, 15180.00, 1998-10 , 15080.00, 1998-12 , 14800.00, 1999-02 , 14810.00, 1999-04 , 14660.00, 1999-06 , 14640.00, 1999-08
1998-08-26 We, 15660.00, 1998-10 , 15430.00, 1998-12 , 15250.00, 1999-02 , 15270.00, 1999-04 , 15150.00, 1999-06 , 15140.00, 1999-08
1998-08-25 Tu, 15590.00, 1998-10 , 15290.00, 1998-12 , 15230.00, 1999-02 , 15210.00, 1999-04 , 15150.00, 1999-06 , 15140.00, 1999-08
1998-08-24 Mo, 15780.00, 1998-10 , 15500.00, 1998-12 , 15380.00, 1999-02 , 15360.00, 1999-04 , 15310.00, 1999-06 , 15300.00, 1999-08
1998-08-21 Fr, 15760.00, 1998-10 , 15500.00, 1998-12 , 15380.00, 1999-02 , 15380.00, 1999-04 , 15330.00, 1999-06 , 15300.00, 1999-08
1998-08-20 Th, 15900.00, 1998-10 , 15640.00, 1998-12 , 15480.00, 1999-02 , 15420.00, 1999-04 , 15390.00, 1999-06 , 15390.00, 1999-08
1998-08-19 We, 15910.00, 1998-10 , 15700.00, 1998-12 , 15570.00, 1999-02 , 15540.00, 1999-04 , 15540.00, 1999-06 , 15540.00, 1999-08
1998-08-18 Tu, 15890.00, 1998-10 , 15660.00, 1998-12 , 15570.00, 1999-02 , 15510.00, 1999-04 , 15500.00, 1999-06 , 15500.00, 1999-08
1998-08-17 Mo, 15930.00, 1998-10 , 15780.00, 1998-12 , 15610.00, 1999-02 , 15530.00, 1999-04 , 15530.00, 1999-06 , 15490.00, 1999-08
1998-08-14 Fr, 15510.00, 1998-10 , 15560.00, 1998-12 , 15420.00, 1999-02 , 15350.00, 1999-04 , 15350.00, 1999-06 , 15350.00, 1999-08
1998-08-13 Th, 15500.00, 1998-10 , 15610.00, 1998-12 , 15560.00, 1999-02 , 15480.00, 1999-04 , 15460.00, 1999-06 , 15510.00, 1999-08
1998-08-12 We, 15700.00, 1998-10 , 15750.00, 1998-12 , 15710.00, 1999-02 , 15670.00, 1999-04 , 15650.00, 1999-06 , 15610.00, 1999-08
1998-08-11 Tu, 15780.00, 1998-10 , 15750.00, 1998-12 , 15740.00, 1999-02 , 15690.00, 1999-04 , 15700.00, 1999-06 , 15750.00, 1999-08
1998-08-10 Mo, 15550.00, 1998-10 , 15450.00, 1998-12 , 15370.00, 1999-02 , 15360.00, 1999-04 , 15370.00, 1999-06 , 15360.00, 1999-08
1998-08-07 Fr, 15440.00, 1998-10 , 15370.00, 1998-12 , 15320.00, 1999-02 , 15330.00, 1999-04 , 15290.00, 1999-06 , 15310.00, 1999-08
1998-08-06 Th, 15300.00, 1998-10 , 15240.00, 1998-12 , 15240.00, 1999-02 , 15220.00, 1999-04 , 15180.00, 1999-06 , 15170.00, 1999-08
1998-08-05 We, 15370.00, 1998-10 , 15220.00, 1998-12 , 15210.00, 1999-02 , 15240.00, 1999-04 , 15220.00, 1999-06 , 15220.00, 1999-08
1998-08-04 Tu, 15390.00, 1998-10 , 15290.00, 1998-12 , 15340.00, 1999-02 , 15330.00, 1999-04 , 15340.00, 1999-06 , 15320.00, 1999-08
1998-08-03 Mo, 15330.00, 1998-10 , 15250.00, 1998-12 , 15220.00, 1999-02 , 15220.00, 1999-04 , 15220.00, 1999-06 , 15220.00, 1999-08
1998-07-31 Fr, 15520.00, 1998-10 , 15510.00, 1998-12 , 15480.00, 1999-02 , 15500.00, 1999-04 , 15510.00, 1999-06 , 15520.00, 1999-08
1998-07-30 Th, 15420.00, 1998-10 , 15370.00, 1998-12 , 15340.00, 1999-02 , 15390.00, 1999-04 , 15410.00, 1999-06 , 15410.00, 1999-08
1998-07-29 We, 15350.00, 1998-10 , 15350.00, 1998-12 , 15360.00, 1999-02 , 15360.00, 1999-04 , 15370.00, 1999-06 , 15380.00, 1999-08
1998-07-28 Tu, 15510.00, 1998-10 , 15440.00, 1998-12 , 15490.00, 1999-02 , 15450.00, 1999-04 , 15430.00, 1999-06 , 15410.00, 1999-08
1998-07-27 Mo, 15750.00, 1998-10 , 15670.00, 1998-12 , 15600.00, 1999-02 , 15590.00, 1999-04 , 15590.00, 1999-06 , 15570.00, 1999-08
1998-07-24 Fr, 15860.00, 1998-10 , 15770.00, 1998-12 , 15580.00, 1999-02 , 15500.00, 1999-04 , 15560.00, 1999-06 , 15550.00, 1999-08
1998-07-23 Th, 16140.00, 1998-10 , 16010.00, 1998-12 , 15840.00, 1999-02 , 15770.00, 1999-04 , 15770.00, 1999-06 , 15770.00, 1999-08
1998-07-22 We, 16100.00, 1998-10 , 15990.00, 1998-12 , 15830.00, 1999-02 , 15730.00, 1999-04 , 15750.00, 1999-06 , 15720.00, 1999-08
1998-07-21 Tu, 16100.00, 1998-10 , 15970.00, 1998-12 , 15860.00, 1999-02 , 15750.00, 1999-04 , 15740.00, 1999-06 , 15760.00, 1999-08
1998-07-20 Mo, na, , na, , na, , na, , na, , na,
1998-07-17 Fr, 16040.00, 1998-10 , 15880.00, 1998-12 , 15770.00, 1999-02 , 15700.00, 1999-04 , 15640.00, 1999-06 , 15650.00, 1999-08
1998-07-16 Th, 15950.00, 1998-10 , 15920.00, 1998-12 , 15810.00, 1999-02 , 15720.00, 1999-04 , 15680.00, 1999-06 , 15650.00, 1999-08
1998-07-15 We, 16730.00, 1998-08 , 15910.00, 1998-10 , 15990.00, 1998-12 , 15810.00, 1999-02 , 15690.00, 1999-04 , 15700.00, 1999-06
1998-07-14 Tu, 16850.00, 1998-08 , 15830.00, 1998-10 , 15870.00, 1998-12 , 15840.00, 1999-02 , 15750.00, 1999-04 , 15740.00, 1999-06
1998-07-13 Mo, 17000.00, 1998-08 , 16150.00, 1998-10 , 16210.00, 1998-12 , 16210.00, 1999-02 , 16210.00, 1999-04 , 16240.00, 1999-06
1998-07-10 Fr, 17040.00, 1998-08 , 16310.00, 1998-10 , 16340.00, 1998-12 , 16310.00, 1999-02 , 16250.00, 1999-04 , 16300.00, 1999-06
1998-07-09 Th, 17220.00, 1998-08 , 16580.00, 1998-10 , 16560.00, 1998-12 , 16500.00, 1999-02 , 16490.00, 1999-04 , 16540.00, 1999-06
1998-07-08 We, 16840.00, 1998-08 , 16560.00, 1998-10 , 16530.00, 1998-12 , 16350.00, 1999-02 , 16360.00, 1999-04 , 16450.00, 1999-06
1998-07-07 Tu, 17470.00, 1998-08 , 17030.00, 1998-10 , 17000.00, 1998-12 , 16700.00, 1999-02 , 16500.00, 1999-04 , 16530.00, 1999-06
1998-07-06 Mo, 18710.00, 1998-08 , 17450.00, 1998-10 , 17500.00, 1998-12 , 17060.00, 1999-02 , 16710.00, 1999-04 , 16580.00, 1999-06
1998-07-03 Fr, 18530.00, 1998-08 , 17320.00, 1998-10 , 17190.00, 1998-12 , 16790.00, 1999-02 , 16530.00, 1999-04 , 16410.00, 1999-06
1998-07-02 Th, 18400.00, 1998-08 , 17310.00, 1998-10 , 17120.00, 1998-12 , 16690.00, 1999-02 , 16520.00, 1999-04 , 16490.00, 1999-06
1998-07-01 We, 18290.00, 1998-08 , 17260.00, 1998-10 , 17090.00, 1998-12 , 16660.00, 1999-02 , 16490.00, 1999-04 , 16510.00, 1999-06
1998-06-30 Tu, 18000.00, 1998-08 , 17070.00, 1998-10 , 16980.00, 1998-12 , 16590.00, 1999-02 , 16440.00, 1999-04 , 16500.00, 1999-06
1998-06-29 Mo, 18300.00, 1998-08 , 17410.00, 1998-10 , 17290.00, 1998-12 , 16930.00, 1999-02 , 16840.00, 1999-04 , 16930.00, 1999-06
1998-06-26 Fr, 18350.00, 1998-08 , 17580.00, 1998-10 , 17550.00, 1998-12 , 17230.00, 1999-02 , 17090.00, 1999-04 , 17140.00, 1999-06
1998-06-25 Th, 18090.00, 1998-08 , 17360.00, 1998-10 , 17290.00, 1998-12 , 16990.00, 1999-02 , 16850.00, 1999-04 , 16870.00, 1999-06
1998-06-24 We, 18240.00, 1998-08 , 17550.00, 1998-10 , 17360.00, 1998-12 , 17080.00, 1999-02 , 16860.00, 1999-04 , 16850.00, 1999-06
1998-06-23 Tu, 17740.00, 1998-08 , 17050.00, 1998-10 , 16860.00, 1998-12 , 16580.00, 1999-02 , 16360.00, 1999-04 , 16350.00, 1999-06
1998-06-22 Mo, 17600.00, 1998-08 , 16950.00, 1998-10 , 16710.00, 1998-12 , 16470.00, 1999-02 , 16260.00, 1999-04 , 16230.00, 1999-06
1998-06-19 Fr, 17130.00, 1998-08 , 16600.00, 1998-10 , 16320.00, 1998-12 , 16100.00, 1999-02 , 15890.00, 1999-04 , 15850.00, 1999-06
1998-06-18 Th, 17060.00, 1998-08 , 16570.00, 1998-10 , 16320.00, 1998-12 , 16110.00, 1999-02 , 15880.00, 1999-04 , 15860.00, 1999-06
1998-06-17 We, 17250.00, 1998-08 , 16830.00, 1998-10 , 16540.00, 1998-12 , 16370.00, 1999-02 , 16200.00, 1999-04 , 16160.00, 1999-06
1998-06-16 Tu, 17030.00, 1998-08 , 16650.00, 1998-10 , 16360.00, 1998-12 , 16120.00, 1999-02 , 16020.00, 1999-04 , 16000.00, 1999-06
1998-06-15 Mo, 17190.00, 1998-08 , 16730.00, 1998-10 , 16470.00, 1998-12 , 16150.00, 1999-02 , 16020.00, 1999-04 , 16010.00, 1999-06
1998-06-12 Fr, 16950.00, 1998-08 , 16500.00, 1998-10 , 16270.00, 1998-12 , 15920.00, 1999-02 , 15740.00, 1999-04 , 15740.00, 1999-06
1998-06-11 Th, 16770.00, 1998-08 , 16400.00, 1998-10 , 16180.00, 1998-12 , 15860.00, 1999-02 , 15660.00, 1999-04 , 15590.00, 1999-06
1998-06-10 We, 16690.00, 1998-08 , 16370.00, 1998-10 , 16160.00, 1998-12 , 15830.00, 1999-02 , 15640.00, 1999-04 , 15590.00, 1999-06
1998-06-09 Tu, 16670.00, 1998-08 , 16330.00, 1998-10 , 16110.00, 1998-12 , 15760.00, 1999-02 , 15570.00, 1999-04 , 15540.00, 1999-06
1998-06-08 Mo, 16680.00, 1998-08 , 16360.00, 1998-10 , 16190.00, 1998-12 , 15840.00, 1999-02 , 15650.00, 1999-04 , 15630.00, 1999-06
1998-06-05 Fr, 16600.00, 1998-08 , 16350.00, 1998-10 , 16230.00, 1998-12 , 15850.00, 1999-02 , 15670.00, 1999-04 , 15640.00, 1999-06
1998-06-04 Th, 16490.00, 1998-08 , 16180.00, 1998-10 , 16140.00, 1998-12 , 15740.00, 1999-02 , 15550.00, 1999-04 , 15470.00, 1999-06
1998-06-03 We, 16510.00, 1998-08 , 16300.00, 1998-10 , 16220.00, 1998-12 , 15850.00, 1999-02 , 15700.00, 1999-04 , 15650.00, 1999-06
1998-06-02 Tu, 16490.00, 1998-08 , 16240.00, 1998-10 , 16170.00, 1998-12 , 15860.00, 1999-02 , 15720.00, 1999-04 , 15650.00, 1999-06
1998-06-01 Mo, 16370.00, 1998-08 , 16180.00, 1998-10 , 16120.00, 1998-12 , 15820.00, 1999-02 , 15660.00, 1999-04 , 15610.00, 1999-06
1998-05-29 Fr, 16360.00, 1998-08 , 16190.00, 1998-10 , 16080.00, 1998-12 , 15840.00, 1999-02 , 15740.00, 1999-04 , 15710.00, 1999-06
1998-05-28 Th, 16360.00, 1998-08 , 16180.00, 1998-10 , 16040.00, 1998-12 , 15830.00, 1999-02 , 15740.00, 1999-04 , 15720.00, 1999-06
1998-05-27 We, 16600.00, 1998-08 , 16380.00, 1998-10 , 16150.00, 1998-12 , 15970.00, 1999-02 , 15960.00, 1999-04 , 15990.00, 1999-06
1998-05-26 Tu, 16690.00, 1998-08 , 16420.00, 1998-10 , 16280.00, 1998-12 , 16070.00, 1999-02 , 16040.00, 1999-04 , 16090.00, 1999-06
1998-05-25 Mo, 16690.00, 1998-08 , 16480.00, 1998-10 , 16320.00, 1998-12 , 16100.00, 1999-02 , 16090.00, 1999-04 , 16110.00, 1999-06
1998-05-22 Fr, 16440.00, 1998-08 , 16370.00, 1998-10 , 16200.00, 1998-12 , 16070.00, 1999-02 , 16060.00, 1999-04 , 16080.00, 1999-06
1998-05-21 Th, 16460.00, 1998-08 , 16380.00, 1998-10 , 16180.00, 1998-12 , 16070.00, 1999-02 , 16050.00, 1999-04 , 16090.00, 1999-06
1998-05-20 We, 16430.00, 1998-08 , 16370.00, 1998-10 , 16180.00, 1998-12 , 16060.00, 1999-02 , 16040.00, 1999-04 , 16120.00, 1999-06
1998-05-19 Tu, 16420.00, 1998-08 , 16380.00, 1998-10 , 16180.00, 1998-12 , 16030.00, 1999-02 , 16040.00, 1999-04 , 16060.00, 1999-06
1998-05-18 Mo, 16340.00, 1998-08 , 16290.00, 1998-10 , 16140.00, 1998-12 , 16000.00, 1999-02 , 15990.00, 1999-04 , 15990.00, 1999-06
1998-05-15 Fr, 17330.00, 1998-06 , 16300.00, 1998-08 , 16280.00, 1998-10 , 16140.00, 1998-12 , 16010.00, 1999-02 , 16000.00, 1999-04
1998-05-14 Th, 17150.00, 1998-06 , 16360.00, 1998-08 , 16340.00, 1998-10 , 16160.00, 1998-12 , 16030.00, 1999-02 , 16030.00, 1999-04
1998-05-13 We, 16850.00, 1998-06 , 16230.00, 1998-08 , 16210.00, 1998-10 , 16090.00, 1998-12 , 15950.00, 1999-02 , 15980.00, 1999-04
1998-05-12 Tu, 16710.00, 1998-06 , 16240.00, 1998-08 , 16190.00, 1998-10 , 16080.00, 1998-12 , 15980.00, 1999-02 , 16020.00, 1999-04
1998-05-11 Mo, 16680.00, 1998-06 , 16240.00, 1998-08 , 16230.00, 1998-10 , 16150.00, 1998-12 , 16040.00, 1999-02 , 16040.00, 1999-04
1998-05-08 Fr, 16690.00, 1998-06 , 16470.00, 1998-08 , 16410.00, 1998-10 , 16310.00, 1998-12 , 16220.00, 1999-02 , 16260.00, 1999-04
1998-05-07 Th, 16590.00, 1998-06 , 16470.00, 1998-08 , 16470.00, 1998-10 , 16400.00, 1998-12 , 16310.00, 1999-02 , 16340.00, 1999-04
1998-05-06 We, 16290.00, 1998-06 , 16230.00, 1998-08 , 16300.00, 1998-10 , 16140.00, 1998-12 , 16080.00, 1999-02 , 16100.00, 1999-04
1998-05-05 Tu, na, , na, , na, , na, , na, , na,
1998-05-04 Mo, na, , na, , na, , na, , na, , na,
1998-05-01 Fr, 16190.00, 1998-06 , 16160.00, 1998-08 , 16290.00, 1998-10 , 16100.00, 1998-12 , 15990.00, 1999-02 , 15990.00, 1999-04
1998-04-30 Th, 16070.00, 1998-06 , 16100.00, 1998-08 , 16220.00, 1998-10 , 16080.00, 1998-12 , 15990.00, 1999-02 , 15980.00, 1999-04
1998-04-29 We, na, , na, , na, , na, , na, , na,
1998-04-28 Tu, 16140.00, 1998-06 , 16160.00, 1998-08 , 16250.00, 1998-10 , 16050.00, 1998-12 , 15950.00, 1999-02 , 15940.00, 1999-04
1998-04-27 Mo, 16640.00, 1998-06 , 16400.00, 1998-08 , 16320.00, 1998-10 , 16060.00, 1998-12 , 15910.00, 1999-02 , 15880.00, 1999-04
1998-04-24 Fr, 16600.00, 1998-06 , 16400.00, 1998-08 , 16280.00, 1998-10 , 16060.00, 1998-12 , 15910.00, 1999-02 , 15880.00, 1999-04
1998-04-23 Th, 16550.00, 1998-06 , 16370.00, 1998-08 , 16230.00, 1998-10 , 16040.00, 1998-12 , 15900.00, 1999-02 , 15860.00, 1999-04
1998-04-22 We, 16600.00, 1998-06 , 16460.00, 1998-08 , 16330.00, 1998-10 , 16160.00, 1998-12 , 16000.00, 1999-02 , 15950.00, 1999-04
1998-04-21 Tu, 16550.00, 1998-06 , 16420.00, 1998-08 , 16290.00, 1998-10 , 16130.00, 1998-12 , 15950.00, 1999-02 , 15900.00, 1999-04
1998-04-20 Mo, 16660.00, 1998-06 , 16490.00, 1998-08 , 16380.00, 1998-10 , 16220.00, 1998-12 , 16040.00, 1999-02 , 15980.00, 1999-04
1998-04-17 Fr, 16620.00, 1998-06 , 16440.00, 1998-08 , 16340.00, 1998-10 , 16180.00, 1998-12 , 16020.00, 1999-02 , 15980.00, 1999-04
1998-04-16 Th, 16580.00, 1998-06 , 16380.00, 1998-08 , 16320.00, 1998-10 , 16150.00, 1998-12 , 16000.00, 1999-02 , 15930.00, 1999-04
1998-04-15 We, 16480.00, 1998-06 , 16230.00, 1998-08 , 16180.00, 1998-10 , 16000.00, 1998-12 , 15880.00, 1999-02 , 15880.00, 1999-04
1998-04-14 Tu, 16520.00, 1998-06 , 16210.00, 1998-08 , 16170.00, 1998-10 , 16020.00, 1998-12 , 15860.00, 1999-02 , 15830.00, 1999-04
1998-04-13 Mo, 16560.00, 1998-06 , 16250.00, 1998-08 , 16260.00, 1998-10 , 16170.00, 1998-12 , 15960.00, 1999-02 , 15940.00, 1999-04
1998-04-10 Fr, 16480.00, 1998-06 , 16100.00, 1998-08 , 16080.00, 1998-10 , 16040.00, 1998-12 , 15900.00, 1999-02 , 15870.00, 1999-04
1998-04-09 Th, 16650.00, 1998-06 , 16260.00, 1998-08 , 16240.00, 1998-10 , 16090.00, 1998-12 , 15880.00, 1999-02 , 15840.00, 1999-04
1998-04-08 We, 16750.00, 1998-06 , 16400.00, 1998-08 , 16310.00, 1998-10 , 16110.00, 1998-12 , 15910.00, 1999-02 , 15890.00, 1999-04
1998-04-07 Tu, 16700.00, 1998-06 , 16400.00, 1998-08 , 16370.00, 1998-10 , 16130.00, 1998-12 , 15920.00, 1999-02 , 15900.00, 1999-04
1998-04-06 Mo, 16940.00, 1998-06 , 16640.00, 1998-08 , 16540.00, 1998-10 , 16390.00, 1998-12 , 16150.00, 1999-02 , 16080.00, 1999-04
1998-04-03 Fr, 16970.00, 1998-06 , 16610.00, 1998-08 , 16490.00, 1998-10 , 16330.00, 1998-12 , 16120.00, 1999-02 , 16080.00, 1999-04
1998-04-02 Th, 16900.00, 1998-06 , 16460.00, 1998-08 , 16370.00, 1998-10 , 16240.00, 1998-12 , 16040.00, 1999-02 , 15960.00, 1999-04
1998-04-01 We, 17250.00, 1998-06 , 16710.00, 1998-08 , 16560.00, 1998-10 , 16400.00, 1998-12 , 16180.00, 1999-02 , 16100.00, 1999-04
1998-03-31 Tu, 17270.00, 1998-06 , 16890.00, 1998-08 , 16640.00, 1998-10 , 16370.00, 1998-12 , 16150.00, 1999-02 , 16110.00, 1999-04
1998-03-30 Mo, 16970.00, 1998-06 , 16580.00, 1998-08 , 16330.00, 1998-10 , 16100.00, 1998-12 , 15900.00, 1999-02 , 15890.00, 1999-04
1998-03-27 Fr, 16820.00, 1998-06 , 16460.00, 1998-08 , 16250.00, 1998-10 , 16010.00, 1998-12 , 15780.00, 1999-02 , 15750.00, 1999-04
1998-03-26 Th, 16790.00, 1998-06 , 16460.00, 1998-08 , 16240.00, 1998-10 , 16020.00, 1998-12 , 15860.00, 1999-02 , 15820.00, 1999-04
1998-03-25 We, 16860.00, 1998-06 , 16550.00, 1998-08 , 16330.00, 1998-10 , 16080.00, 1998-12 , 15940.00, 1999-02 , 15870.00, 1999-04
1998-03-24 Tu, 16900.00, 1998-06 , 16610.00, 1998-08 , 16350.00, 1998-10 , 16050.00, 1998-12 , 15960.00, 1999-02 , 15850.00, 1999-04
1998-03-23 Mo, 16860.00, 1998-06 , 16530.00, 1998-08 , 16330.00, 1998-10 , 16030.00, 1998-12 , 15900.00, 1999-02 , 15810.00, 1999-04
1998-03-20 Fr, 16900.00, 1998-06 , 16500.00, 1998-08 , 16350.00, 1998-10 , 16020.00, 1998-12 , 15890.00, 1999-02 , 15840.00, 1999-04
1998-03-19 Th, 17100.00, 1998-06 , 16760.00, 1998-08 , 16440.00, 1998-10 , 16160.00, 1998-12 , 15990.00, 1999-02 , 15930.00, 1999-04
1998-03-18 We, 17140.00, 1998-06 , 16820.00, 1998-08 , 16590.00, 1998-10 , 16240.00, 1998-12 , 16060.00, 1999-02 , 15980.00, 1999-04
1998-03-17 Tu, 17160.00, 1998-06 , 16840.00, 1998-08 , 16610.00, 1998-10 , 16270.00, 1998-12 , 16110.00, 1999-02 , 16040.00, 1999-04
1998-03-16 Mo, 17200.00, 1998-06 , 16890.00, 1998-08 , 16670.00, 1998-10 , 16310.00, 1998-12 , 16170.00, 1999-02 , 16080.00, 1999-04
1998-03-13 Fr, 18600.00, 1998-04 , 17360.00, 1998-06 , 17030.00, 1998-08 , 16730.00, 1998-10 , 16390.00, 1998-12 , 16260.00, 1999-02
1998-03-12 Th, 17990.00, 1998-04 , 17290.00, 1998-06 , 17000.00, 1998-08 , 16730.00, 1998-10 , 16400.00, 1998-12 , 16340.00, 1999-02
1998-03-11 We, 17510.00, 1998-04 , 17080.00, 1998-06 , 16860.00, 1998-08 , 16610.00, 1998-10 , 16390.00, 1998-12 , 16400.00, 1999-02
1998-03-10 Tu, 17170.00, 1998-04 , 16850.00, 1998-06 , 16560.00, 1998-08 , 16370.00, 1998-10 , 16150.00, 1998-12 , 16040.00, 1999-02
1998-03-09 Mo, 17100.00, 1998-04 , 16860.00, 1998-06 , 16540.00, 1998-08 , 16300.00, 1998-10 , 16090.00, 1998-12 , 15940.00, 1999-02
1998-03-06 Fr, 16840.00, 1998-04 , 16650.00, 1998-06 , 16330.00, 1998-08 , 16140.00, 1998-10 , 15890.00, 1998-12 , 15750.00, 1999-02
1998-03-05 Th, 16660.00, 1998-04 , 16550.00, 1998-06 , 16300.00, 1998-08 , 16140.00, 1998-10 , 15920.00, 1998-12 , 15760.00, 1999-02
1998-03-04 We, 16600.00, 1998-04 , 16420.00, 1998-06 , 16160.00, 1998-08 , 16030.00, 1998-10 , 15790.00, 1998-12 , 15660.00, 1999-02
1998-03-03 Tu, 16520.00, 1998-04 , 16300.00, 1998-06 , 16080.00, 1998-08 , 15940.00, 1998-10 , 15720.00, 1998-12 , 15590.00, 1999-02
1998-03-02 Mo, 16390.00, 1998-04 , 16190.00, 1998-06 , 15910.00, 1998-08 , 15790.00, 1998-10 , 15550.00, 1998-12 , 15420.00, 1999-02
1998-02-27 Fr, 16380.00, 1998-04 , 16200.00, 1998-06 , 15950.00, 1998-08 , 15790.00, 1998-10 , 15590.00, 1998-12 , 15450.00, 1999-02
1998-02-26 Th, 16470.00, 1998-04 , 16170.00, 1998-06 , 15960.00, 1998-08 , 15810.00, 1998-10 , 15630.00, 1998-12 , 15490.00, 1999-02
1998-02-25 We, 16360.00, 1998-04 , 16090.00, 1998-06 , 15830.00, 1998-08 , 15700.00, 1998-10 , 15540.00, 1998-12 , 15450.00, 1999-02
1998-02-24 Tu, 16490.00, 1998-04 , 16330.00, 1998-06 , 16140.00, 1998-08 , 15940.00, 1998-10 , 15810.00, 1998-12 , 15720.00, 1999-02
1998-02-23 Mo, 16540.00, 1998-04 , 16440.00, 1998-06 , 16220.00, 1998-08 , 15940.00, 1998-10 , 15780.00, 1998-12 , 15700.00, 1999-02
1998-02-20 Fr, 16490.00, 1998-04 , 16340.00, 1998-06 , 16230.00, 1998-08 , 16000.00, 1998-10 , 15810.00, 1998-12 , 15740.00, 1999-02
1998-02-19 Th, 16300.00, 1998-04 , 16170.00, 1998-06 , 16050.00, 1998-08 , 15860.00, 1998-10 , 15730.00, 1998-12 , 15640.00, 1999-02
1998-02-18 We, 16240.00, 1998-04 , 16110.00, 1998-06 , 16020.00, 1998-08 , 15850.00, 1998-10 , 15720.00, 1998-12 , 15660.00, 1999-02
1998-02-17 Tu, 16130.00, 1998-04 , 16100.00, 1998-06 , 15970.00, 1998-08 , 15790.00, 1998-10 , 15670.00, 1998-12 , 15610.00, 1999-02
1998-02-16 Mo, 16160.00, 1998-04 , 16070.00, 1998-06 , 15990.00, 1998-08 , 15810.00, 1998-10 , 15730.00, 1998-12 , 15640.00, 1999-02
1998-02-13 Fr, 16090.00, 1998-04 , 16000.00, 1998-06 , 15930.00, 1998-08 , 15770.00, 1998-10 , 15670.00, 1998-12 , 15600.00, 1999-02
1998-02-12 Th, 15850.00, 1998-04 , 15750.00, 1998-06 , 15720.00, 1998-08 , 15640.00, 1998-10 , 15590.00, 1998-12 , 15530.00, 1999-02
1998-02-11 We, na, , na, , na, , na, , na, , na,
1998-02-10 Tu, 15830.00, 1998-04 , 15830.00, 1998-06 , 15780.00, 1998-08 , 15590.00, 1998-10 , 15560.00, 1998-12 , 15510.00, 1999-02
1998-02-09 Mo, 15670.00, 1998-04 , 15560.00, 1998-06 , 15510.00, 1998-08 , 15470.00, 1998-10 , 15370.00, 1998-12 , 15360.00, 1999-02
1998-02-06 Fr, 16170.00, 1998-04 , 15980.00, 1998-06 , 15860.00, 1998-08 , 15700.00, 1998-10 , 15650.00, 1998-12 , 15570.00, 1999-02
1998-02-05 Th, 16340.00, 1998-04 , 16080.00, 1998-06 , 16000.00, 1998-08 , 15890.00, 1998-10 , 15780.00, 1998-12 , 15660.00, 1999-02
1998-02-04 We, 16570.00, 1998-04 , 16130.00, 1998-06 , 16200.00, 1998-08 , 16120.00, 1998-10 , 15930.00, 1998-12 , 15820.00, 1999-02
1998-02-03 Tu, 17070.00, 1998-04 , 16570.00, 1998-06 , 16490.00, 1998-08 , 16230.00, 1998-10 , 16020.00, 1998-12 , 15890.00, 1999-02
1998-02-02 Mo, 17010.00, 1998-04 , 16530.00, 1998-06 , 16430.00, 1998-08 , 16160.00, 1998-10 , 15960.00, 1998-12 , 15810.00, 1999-02
1998-01-30 Fr, 17100.00, 1998-04 , 16650.00, 1998-06 , 16580.00, 1998-08 , 16300.00, 1998-10 , 16150.00, 1998-12 , 15970.00, 1999-02
1998-01-29 Th, 17100.00, 1998-04 , 16660.00, 1998-06 , 16580.00, 1998-08 , 16280.00, 1998-10 , 16060.00, 1998-12 , 15930.00, 1999-02
1998-01-28 We, 17100.00, 1998-04 , 16660.00, 1998-06 , 16590.00, 1998-08 , 16240.00, 1998-10 , 15990.00, 1998-12 , 15890.00, 1999-02
1998-01-27 Tu, 17010.00, 1998-04 , 16560.00, 1998-06 , 16380.00, 1998-08 , 16090.00, 1998-10 , 15870.00, 1998-12 , 15720.00, 1999-02
1998-01-26 Mo, 17020.00, 1998-04 , 16490.00, 1998-06 , 16310.00, 1998-08 , 16030.00, 1998-10 , 15870.00, 1998-12 , 15650.00, 1999-02
1998-01-23 Fr, 17270.00, 1998-04 , 16720.00, 1998-06 , 16540.00, 1998-08 , 16150.00, 1998-10 , 15890.00, 1998-12 , 15690.00, 1999-02
1998-01-22 Th, 17200.00, 1998-04 , 16680.00, 1998-06 , 16510.00, 1998-08 , 16180.00, 1998-10 , 15930.00, 1998-12 , 15750.00, 1999-02
1998-01-21 We, 17400.00, 1998-04 , 16920.00, 1998-06 , 16680.00, 1998-08 , 16340.00, 1998-10 , 16050.00, 1998-12 , 15900.00, 1999-02
1998-01-20 Tu, 17370.00, 1998-04 , 16870.00, 1998-06 , 16640.00, 1998-08 , 16360.00, 1998-10 , 16070.00, 1998-12 , 15880.00, 1999-02
1998-01-19 Mo, 17450.00, 1998-04 , 16940.00, 1998-06 , 16600.00, 1998-08 , 16320.00, 1998-10 , 16090.00, 1998-12 , 15960.00, 1999-02
1998-01-16 Fr, 17000.00, 1998-04 , 16630.00, 1998-06 , 16300.00, 1998-08 , 16090.00, 1998-10 , 15750.00, 1998-12 , 15670.00, 1999-02
1998-01-15 Th, na, , na, , na, , na, , na, , na,
1998-01-14 We, 18180.00, 1998-02 , 16650.00, 1998-04 , 16390.00, 1998-06 , 16130.00, 1998-08 , 15850.00, 1998-10 , 15650.00, 1998-12
1998-01-13 Tu, 17050.00, 1998-02 , 16150.00, 1998-04 , 15890.00, 1998-06 , 15630.00, 1998-08 , 15350.00, 1998-10 , 15150.00, 1998-12
1998-01-12 Mo, 16850.00, 1998-02 , 16060.00, 1998-04 , 15760.00, 1998-06 , 15450.00, 1998-08 , 15350.00, 1998-10 , 15110.00, 1998-12
1998-01-09 Fr, 16880.00, 1998-02 , 16260.00, 1998-04 , 16080.00, 1998-06 , 15800.00, 1998-08 , 15650.00, 1998-10 , 15500.00, 1998-12
1998-01-08 Th, 16870.00, 1998-02 , 16240.00, 1998-04 , 16070.00, 1998-06 , 15870.00, 1998-08 , 15790.00, 1998-10 , 15640.00, 1998-12
1998-01-07 We, 16590.00, 1998-02 , 15890.00, 1998-04 , 15780.00, 1998-06 , 15760.00, 1998-08 , 15700.00, 1998-10 , 15560.00, 1998-12
1998-01-06 Tu, 16300.00, 1998-02 , 15880.00, 1998-04 , 15750.00, 1998-06 , 15680.00, 1998-08 , 15860.00, 1998-10 , 15720.00, 1998-12
1998-01-05 Mo, 15700.00, 1998-02 , 15480.00, 1998-04 , 15420.00, 1998-06 , 15450.00, 1998-08 , 15380.00, 1998-10 , 15320.00, 1998-12
1998-01-02 Fr, na, , na, , na, , na, , na, , na,
1998-01-01 Th, na, , na, , na, , na, , na, , na,
1997-12-31 We, na, , na, , na, , na, , na, , na,
1997-12-30 Tu, na, , na, , na, , na, , na, , na,
1997-12-29 Mo, na, , na, , na, , na, , na, , na,
1997-12-26 Fr, 16150.00, 1998-02 , 15860.00, 1998-04 , 15770.00, 1998-06 , 15780.00, 1998-08 , 15670.00, 1998-10 , 15640.00, 1998-12
1997-12-25 Th, 16140.00, 1998-02 , 15780.00, 1998-04 , 15650.00, 1998-06 , 15710.00, 1998-08 , 15600.00, 1998-10 , 15480.00, 1998-12
1997-12-24 We, 16070.00, 1998-02 , 15770.00, 1998-04 , 15560.00, 1998-06 , 15560.00, 1998-08 , 15500.00, 1998-10 , 15490.00, 1998-12
1997-12-23 Tu, na, , na, , na, , na, , na, , na,
1997-12-22 Mo, 15810.00, 1998-02 , 15430.00, 1998-04 , 15160.00, 1998-06 , 15120.00, 1998-08 , 15150.00, 1998-10 , 15100.00, 1998-12
1997-12-19 Fr, 15800.00, 1998-02 , 15640.00, 1998-04 , 15460.00, 1998-06 , 15510.00, 1998-08 , 15500.00, 1998-10 , 15470.00, 1998-12
1997-12-18 Th, 16000.00, 1998-02 , 16020.00, 1998-04 , 15960.00, 1998-06 , 15920.00, 1998-08 , 15940.00, 1998-10 , 15940.00, 1998-12
1997-12-17 We, 15930.00, 1998-02 , 16150.00, 1998-04 , 16110.00, 1998-06 , 15990.00, 1998-08 , 16060.00, 1998-10 , 16060.00, 1998-12
1997-12-16 Tu, 16430.00, 1998-02 , 16650.00, 1998-04 , 16530.00, 1998-06 , 16430.00, 1998-08 , 16500.00, 1998-10 , 16460.00, 1998-12
1997-12-15 Mo, 16230.00, 1998-02 , 16480.00, 1998-04 , 16440.00, 1998-06 , 16380.00, 1998-08 , 16400.00, 1998-10 , 16350.00, 1998-12
1997-12-12 Fr, 16630.00, 1998-02 , 16980.00, 1998-04 , 16930.00, 1998-06 , 16840.00, 1998-08 , 16840.00, 1998-10 , 16810.00, 1998-12
1997-12-11 Th, 16750.00, 1998-02 , 16980.00, 1998-04 , 16990.00, 1998-06 , 16890.00, 1998-08 , 16910.00, 1998-10 , 16850.00, 1998-12
1997-12-10 We, 16940.00, 1998-02 , 17100.00, 1998-04 , 17120.00, 1998-06 , 16990.00, 1998-08 , 17000.00, 1998-10 , 17000.00, 1998-12
1997-12-09 Tu, 16850.00, 1998-02 , 17090.00, 1998-04 , 17100.00, 1998-06 , 16980.00, 1998-08 , 16960.00, 1998-10 , 16980.00, 1998-12
1997-12-08 Mo, 16820.00, 1998-02 , 16990.00, 1998-04 , 16990.00, 1998-06 , 16920.00, 1998-08 , 16890.00, 1998-10 , 16880.00, 1998-12
1997-12-05 Fr, 16770.00, 1998-02 , 16850.00, 1998-04 , 16860.00, 1998-06 , 16790.00, 1998-08 , 16750.00, 1998-10 , 16770.00, 1998-12
1997-12-04 Th, 16930.00, 1998-02 , 16960.00, 1998-04 , 16990.00, 1998-06 , 16920.00, 1998-08 , 16920.00, 1998-10 , 16920.00, 1998-12
1997-12-03 We, 16800.00, 1998-02 , 16900.00, 1998-04 , 16970.00, 1998-06 , 16900.00, 1998-08 , 16910.00, 1998-10 , 16920.00, 1998-12
1997-12-02 Tu, 16790.00, 1998-02 , 16930.00, 1998-04 , 16950.00, 1998-06 , 16950.00, 1998-08 , 16950.00, 1998-10 , 17000.00, 1998-12
1997-12-01 Mo, 16530.00, 1998-02 , 16770.00, 1998-04 , 16800.00, 1998-06 , 16740.00, 1998-08 , 16750.00, 1998-10 , 16750.00, 1998-12
1997-11-28 Fr, 16390.00, 1998-02 , 16650.00, 1998-04 , 16720.00, 1998-06 , 16710.00, 1998-08 , 16750.00, 1998-10 , 16710.00, 1998-12
1997-11-27 Th, 16290.00, 1998-02 , 16610.00, 1998-04 , 16720.00, 1998-06 , 16690.00, 1998-08 , 16690.00, 1998-10 , 16690.00, 1998-12
1997-11-26 We, 16120.00, 1998-02 , 16490.00, 1998-04 , 16580.00, 1998-06 , 16520.00, 1998-08 , 16550.00, 1998-10 , 16540.00, 1998-12
1997-11-25 Tu, 16140.00, 1998-02 , 16630.00, 1998-04 , 16760.00, 1998-06 , 16710.00, 1998-08 , 16660.00, 1998-10 , 16660.00, 1998-12
1997-11-24 Mo, na, , na, , na, , na, , na, , na,
1997-11-21 Fr, 15940.00, 1998-02 , 16480.00, 1998-04 , 16600.00, 1998-06 , 16510.00, 1998-08 , 16510.00, 1998-10 , 16510.00, 1998-12
1997-11-20 Th, 15920.00, 1998-02 , 16590.00, 1998-04 , 16620.00, 1998-06 , 16660.00, 1998-08 , 16660.00, 1998-10 , 16620.00, 1998-12
1997-11-19 We, 15930.00, 1998-02 , 16720.00, 1998-04 , 16760.00, 1998-06 , 16760.00, 1998-08 , 16710.00, 1998-10 , 16670.00, 1998-12
1997-11-18 Tu, 15870.00, 1998-02 , 16670.00, 1998-04 , 16790.00, 1998-06 , 16860.00, 1998-08 , 16800.00, 1998-10 , 16710.00, 1998-12
1997-11-17 Mo, 15720.00, 1998-02 , 16300.00, 1998-04 , 16390.00, 1998-06 , 16480.00, 1998-08 , 16390.00, 1998-10 , 16270.00, 1998-12
1997-11-14 Fr, 15000.00, 1997-12 , 16220.00, 1998-02 , 16590.00, 1998-04 , 16710.00, 1998-06 , 16710.00, 1998-08 , 16700.00, 1998-10
1997-11-13 Th, 16140.00, 1997-12 , 16520.00, 1998-02 , 16800.00, 1998-04 , 16810.00, 1998-06 , 16770.00, 1998-08 , 16790.00, 1998-10
1997-11-12 We, 16770.00, 1997-12 , 16900.00, 1998-02 , 17130.00, 1998-04 , 17100.00, 1998-06 , 17020.00, 1998-08 , 16990.00, 1998-10
1997-11-11 Tu, 16550.00, 1997-12 , 16730.00, 1998-02 , 16890.00, 1998-04 , 16860.00, 1998-06 , 16740.00, 1998-08 , 16740.00, 1998-10
1997-11-10 Mo, 16700.00, 1997-12 , 17040.00, 1998-02 , 17210.00, 1998-04 , 17200.00, 1998-06 , 17100.00, 1998-08 , 17080.00, 1998-10
1997-11-07 Fr, 16590.00, 1997-12 , 16900.00, 1998-02 , 17030.00, 1998-04 , 17030.00, 1998-06 , 16970.00, 1998-08 , 16870.00, 1998-10
1997-11-06 Th, 16460.00, 1997-12 , 16890.00, 1998-02 , 17050.00, 1998-04 , 17070.00, 1998-06 , 16940.00, 1998-08 , 16880.00, 1998-10
1997-11-05 We, 16420.00, 1997-12 , 16800.00, 1998-02 , 16960.00, 1998-04 , 16990.00, 1998-06 , 16940.00, 1998-08 , 16850.00, 1998-10
1997-11-04 Tu, 16700.00, 1997-12 , 17050.00, 1998-02 , 17080.00, 1998-04 , 17060.00, 1998-06 , 17010.00, 1998-08 , 16990.00, 1998-10
1997-11-03 Mo, na, , na, , na, , na, , na, , na,
1997-10-31 Fr, 16150.00, 1997-12 , 16570.00, 1998-02 , 16580.00, 1998-04 , 16560.00, 1998-06 , 16510.00, 1998-08 , 16490.00, 1998-10
1997-10-30 Th, 16120.00, 1997-12 , 16390.00, 1998-02 , 16400.00, 1998-04 , 16400.00, 1998-06 , 16380.00, 1998-08 , 16350.00, 1998-10
1997-10-29 We, 16620.00, 1997-12 , 16860.00, 1998-02 , 16900.00, 1998-04 , 16900.00, 1998-06 , 16880.00, 1998-08 , 16850.00, 1998-10
1997-10-28 Tu, 16620.00, 1997-12 , 16870.00, 1998-02 , 16940.00, 1998-04 , 16890.00, 1998-06 , 16850.00, 1998-08 , 16850.00, 1998-10
1997-10-27 Mo, 17120.00, 1997-12 , 17370.00, 1998-02 , 17440.00, 1998-04 , 17390.00, 1998-06 , 17350.00, 1998-08 , 17350.00, 1998-10
1997-10-24 Fr, 16960.00, 1997-12 , 17070.00, 1998-02 , 17140.00, 1998-04 , 17090.00, 1998-06 , 17000.00, 1998-08 , 16980.00, 1998-10
1997-10-23 Th, 17220.00, 1997-12 , 17140.00, 1998-02 , 17190.00, 1998-04 , 17110.00, 1998-06 , 17050.00, 1998-08 , 17050.00, 1998-10
1997-10-22 We, 17210.00, 1997-12 , 17160.00, 1998-02 , 17230.00, 1998-04 , 17170.00, 1998-06 , 17050.00, 1998-08 , 17020.00, 1998-10
1997-10-21 Tu, 16810.00, 1997-12 , 16850.00, 1998-02 , 16920.00, 1998-04 , 16850.00, 1998-06 , 16790.00, 1998-08 , 16690.00, 1998-10
1997-10-20 Mo, 16600.00, 1997-12 , 16590.00, 1998-02 , 16650.00, 1998-04 , 16590.00, 1998-06 , 16560.00, 1998-08 , 16510.00, 1998-10
1997-10-17 Fr, 16610.00, 1997-12 , 16570.00, 1998-02 , 16700.00, 1998-04 , 16590.00, 1998-06 , 16560.00, 1998-08 , 16520.00, 1998-10
1997-10-16 Th, 17110.00, 1997-12 , 17070.00, 1998-02 , 17140.00, 1998-04 , 17060.00, 1998-06 , 16980.00, 1998-08 , 16960.00, 1998-10
1997-10-15 We, 17190.00, 1997-12 , 17180.00, 1998-02 , 17290.00, 1998-04 , 17240.00, 1998-06 , 17170.00, 1998-08 , 17090.00, 1998-10
1997-10-14 Tu, 17200.00, 1997-12 , 17090.00, 1998-02 , 17140.00, 1998-04 , 17150.00, 1998-06 , 17080.00, 1998-08 , 17040.00, 1998-10
1997-10-13 Mo, 17150.00, 1997-12 , 17060.00, 1998-02 , 17150.00, 1998-04 , 17110.00, 1998-06 , 17020.00, 1998-08 , 17130.00, 1998-10
1997-10-10 Fr, na, , na, , na, , na, , na, , na,
1997-10-09 Th, 16720.00, 1997-12 , 16620.00, 1998-02 , 16650.00, 1998-04 , 16610.00, 1998-06 , 16520.00, 1998-08 , 16630.00, 1998-10
1997-10-08 We, 16760.00, 1997-12 , 16770.00, 1998-02 , 16590.00, 1998-04 , 16480.00, 1998-06 , 16360.00, 1998-08 , 16350.00, 1998-10
1997-10-07 Tu, 16260.00, 1997-12 , 16280.00, 1998-02 , 16100.00, 1998-04 , 15980.00, 1998-06 , 15860.00, 1998-08 , 15850.00, 1998-10
1997-10-06 Mo, 16050.00, 1997-12 , 15950.00, 1998-02 , 15950.00, 1998-04 , 15860.00, 1998-06 , 15740.00, 1998-08 , 15730.00, 1998-10
1997-10-03 Fr, 16230.00, 1997-12 , 15790.00, 1998-02 , 15770.00, 1998-04 , 15580.00, 1998-06 , 15500.00, 1998-08 , 15530.00, 1998-10
1997-10-02 Th, 15840.00, 1997-12 , 15660.00, 1998-02 , 15590.00, 1998-04 , 15410.00, 1998-06 , 15300.00, 1998-08 , 15290.00, 1998-10
1997-10-01 We, 15820.00, 1997-12 , 15680.00, 1998-02 , 15630.00, 1998-04 , 15450.00, 1998-06 , 15410.00, 1998-08 , 15400.00, 1998-10
1997-09-30 Tu, 15420.00, 1997-12 , 15360.00, 1998-02 , 15290.00, 1998-04 , 15190.00, 1998-06 , 15190.00, 1998-08 , 15180.00, 1998-10
1997-09-29 Mo, 15410.00, 1997-12 , 15320.00, 1998-02 , 15250.00, 1998-04 , 15240.00, 1998-06 , 15170.00, 1998-08 , 15090.00, 1998-10
1997-09-26 Fr, 15610.00, 1997-12 , 15600.00, 1998-02 , 15470.00, 1998-04 , 15500.00, 1998-06 , 15480.00, 1998-08 , 15460.00, 1998-10
1997-09-25 Th, 15730.00, 1997-12 , 15750.00, 1998-02 , 15630.00, 1998-04 , 15610.00, 1998-06 , 15610.00, 1998-08 , 15560.00, 1998-10
1997-09-24 We, 15700.00, 1997-12 , 15690.00, 1998-02 , 15630.00, 1998-04 , 15600.00, 1998-06 , 15570.00, 1998-08 , 15530.00, 1998-10
1997-09-23 Tu, na, , na, , na, , na, , na, , na,
1997-09-22 Mo, 15750.00, 1997-12 , 15720.00, 1998-02 , 15640.00, 1998-04 , 15640.00, 1998-06 , 15640.00, 1998-08 , 15620.00, 1998-10
1997-09-19 Fr, 15830.00, 1997-12 , 15830.00, 1998-02 , 15750.00, 1998-04 , 15710.00, 1998-06 , 15660.00, 1998-08 , 15650.00, 1998-10
1997-09-18 Th, 15800.00, 1997-12 , 15870.00, 1998-02 , 15850.00, 1998-04 , 15790.00, 1998-06 , 15730.00, 1998-08 , 15740.00, 1998-10
1997-09-17 We, 15810.00, 1997-12 , 15890.00, 1998-02 , 15820.00, 1998-04 , 15800.00, 1998-06 , 15730.00, 1998-08 , 15750.00, 1998-10
1997-09-16 Tu, 16030.00, 1997-12 , 16080.00, 1998-02 , 16010.00, 1998-04 , 15980.00, 1998-06 , 15960.00, 1998-08 , 15960.00, 1998-10
1997-09-15 Mo, na, , na, , na, , na, , na, , na,
1997-09-12 Fr, 15360.00, 1997-10 , 15920.00, 1997-12 , 16030.00, 1998-02 , 15910.00, 1998-04 , 15880.00, 1998-06 , 15900.00, 1998-08
1997-09-11 Th, 14870.00, 1997-10 , 15420.00, 1997-12 , 15530.00, 1998-02 , 15410.00, 1998-04 , 15380.00, 1998-06 , 15400.00, 1998-08
1997-09-10 We, 15280.00, 1997-10 , 15850.00, 1997-12 , 15870.00, 1998-02 , 15790.00, 1998-04 , 15740.00, 1998-06 , 15750.00, 1998-08
1997-09-09 Tu, 15560.00, 1997-10 , 15800.00, 1997-12 , 15770.00, 1998-02 , 15670.00, 1998-04 , 15600.00, 1998-06 , 15560.00, 1998-08
1997-09-08 Mo, 15520.00, 1997-10 , 15720.00, 1997-12 , 15790.00, 1998-02 , 15680.00, 1998-04 , 15590.00, 1998-06 , 15550.00, 1998-08
1997-09-05 Fr, 15710.00, 1997-10 , 15980.00, 1997-12 , 16110.00, 1998-02 , 15980.00, 1998-04 , 15910.00, 1998-06 , 15870.00, 1998-08
1997-09-04 Th, 15780.00, 1997-10 , 16090.00, 1997-12 , 16100.00, 1998-02 , 16040.00, 1998-04 , 16000.00, 1998-06 , 15940.00, 1998-08
1997-09-03 We, 15900.00, 1997-10 , 16250.00, 1997-12 , 16300.00, 1998-02 , 16280.00, 1998-04 , 16200.00, 1998-06 , 16160.00, 1998-08
1997-09-02 Tu, 16040.00, 1997-10 , 16350.00, 1997-12 , 16330.00, 1998-02 , 16350.00, 1998-04 , 16240.00, 1998-06 , 16230.00, 1998-08
1997-09-01 Mo, 16010.00, 1997-10 , 16160.00, 1997-12 , 16100.00, 1998-02 , 16040.00, 1998-04 , 16020.00, 1998-06 , 15990.00, 1998-08
1997-08-29 Fr, 15510.00, 1997-10 , 15800.00, 1997-12 , 15730.00, 1998-02 , 15620.00, 1998-04 , 15550.00, 1998-06 , 15570.00, 1998-08
1997-08-28 Th, 15640.00, 1997-10 , 15960.00, 1997-12 , 15780.00, 1998-02 , 15640.00, 1998-04 , 15600.00, 1998-06 , 15580.00, 1998-08
1997-08-27 We, 15340.00, 1997-10 , 15730.00, 1997-12 , 15500.00, 1998-02 , 15390.00, 1998-04 , 15420.00, 1998-06 , 15440.00, 1998-08
1997-08-26 Tu, 15560.00, 1997-10 , 15870.00, 1997-12 , 15780.00, 1998-02 , 15680.00, 1998-04 , 15690.00, 1998-06 , 15590.00, 1998-08
1997-08-25 Mo, 15960.00, 1997-10 , 16270.00, 1997-12 , 16180.00, 1998-02 , 16080.00, 1998-04 , 16090.00, 1998-06 , 15990.00, 1998-08
1997-08-22 Fr, 15580.00, 1997-10 , 15930.00, 1997-12 , 15780.00, 1998-02 , 15690.00, 1998-04 , 15690.00, 1998-06 , 15590.00, 1998-08
1997-08-21 Th, 15760.00, 1997-10 , 15840.00, 1997-12 , 15610.00, 1998-02 , 15560.00, 1998-04 , 15580.00, 1998-06 , 15630.00, 1998-08
1997-08-20 We, 15710.00, 1997-10 , 15510.00, 1997-12 , 15210.00, 1998-02 , 15160.00, 1998-04 , 15180.00, 1998-06 , 15270.00, 1998-08
1997-08-19 Tu, 15770.00, 1997-10 , 15470.00, 1997-12 , 15550.00, 1998-02 , 15510.00, 1998-04 , 15400.00, 1998-06 , 15380.00, 1998-08
1997-08-18 Mo, 15430.00, 1997-10 , 15070.00, 1997-12 , 15150.00, 1998-02 , 15110.00, 1998-04 , 15000.00, 1998-06 , 14980.00, 1998-08
1997-08-15 Fr, 15830.00, 1997-10 , 15410.00, 1997-12 , 15350.00, 1998-02 , 15190.00, 1998-04 , 15100.00, 1998-06 , 15140.00, 1998-08
1997-08-14 Th, 15430.00, 1997-10 , 15010.00, 1997-12 , 14950.00, 1998-02 , 14790.00, 1998-04 , 14700.00, 1998-06 , 14740.00, 1998-08
1997-08-13 We, 15300.00, 1997-10 , 15020.00, 1997-12 , 14790.00, 1998-02 , 14630.00, 1998-04 , 14480.00, 1998-06 , 14520.00, 1998-08
1997-08-12 Tu, 14700.00, 1997-10 , 14420.00, 1997-12 , 14190.00, 1998-02 , 14030.00, 1998-04 , 13880.00, 1998-06 , 13920.00, 1998-08
1997-08-11 Mo, 14320.00, 1997-10 , 14040.00, 1997-12 , 13790.00, 1998-02 , 13630.00, 1998-04 , 13480.00, 1998-06 , 13520.00, 1998-08
1997-08-08 Fr, 14720.00, 1997-10 , 14440.00, 1997-12 , 14190.00, 1998-02 , 14030.00, 1998-04 , 13880.00, 1998-06 , 13920.00, 1998-08
1997-08-07 Th, 15120.00, 1997-10 , 14700.00, 1997-12 , 14500.00, 1998-02 , 14330.00, 1998-04 , 14210.00, 1998-06 , 14200.00, 1998-08
1997-08-06 We, 15300.00, 1997-10 , 15010.00, 1997-12 , 14810.00, 1998-02 , 14620.00, 1998-04 , 14380.00, 1998-06 , 14360.00, 1998-08
1997-08-05 Tu, 15750.00, 1997-10 , 15340.00, 1997-12 , 15090.00, 1998-02 , 14900.00, 1998-04 , 14830.00, 1998-06 , 14720.00, 1998-08
1997-08-04 Mo, 16350.00, 1997-10 , 15940.00, 1997-12 , 15690.00, 1998-02 , 15500.00, 1998-04 , 15430.00, 1998-06 , 15320.00, 1998-08
1997-08-01 Fr, 15950.00, 1997-10 , 15540.00, 1997-12 , 15290.00, 1998-02 , 15100.00, 1998-04 , 15030.00, 1998-06 , 14920.00, 1998-08
1997-07-31 Th, 15550.00, 1997-10 , 15160.00, 1997-12 , 14890.00, 1998-02 , 14730.00, 1998-04 , 14640.00, 1998-06 , 14520.00, 1998-08
1997-07-30 We, 15220.00, 1997-10 , 15000.00, 1997-12 , 14850.00, 1998-02 , 14520.00, 1998-04 , 14410.00, 1998-06 , 14380.00, 1998-08
1997-07-29 Tu, 14820.00, 1997-10 , 14600.00, 1997-12 , 14450.00, 1998-02 , 14120.00, 1998-04 , 14010.00, 1998-06 , 13980.00, 1998-08
1997-07-28 Mo, 14440.00, 1997-10 , 14280.00, 1997-12 , 14110.00, 1998-02 , 13760.00, 1998-04 , 13720.00, 1998-06 , 13750.00, 1998-08
1997-07-25 Fr, 14600.00, 1997-10 , 14240.00, 1997-12 , 14100.00, 1998-02 , 13800.00, 1998-04 , 13720.00, 1998-06 , 13760.00, 1998-08
1997-07-24 Th, 14680.00, 1997-10 , 14290.00, 1997-12 , 14200.00, 1998-02 , 13780.00, 1998-04 , 13700.00, 1998-06 , 13720.00, 1998-08
1997-07-23 We, 14920.00, 1997-10 , 14530.00, 1997-12 , 14390.00, 1998-02 , 14030.00, 1998-04 , 13940.00, 1998-06 , 13930.00, 1998-08
1997-07-22 Tu, 14930.00, 1997-10 , 14510.00, 1997-12 , 14250.00, 1998-02 , 13880.00, 1998-04 , 13850.00, 1998-06 , 13820.00, 1998-08
1997-07-21 Mo, na, , na, , na, , na, , na, , na,
1997-07-18 Fr, 14980.00, 1997-10 , 14440.00, 1997-12 , 14190.00, 1998-02 , 13820.00, 1998-04 , 13770.00, 1998-06 , 13780.00, 1998-08
1997-07-17 Th, 14670.00, 1997-10 , 14220.00, 1997-12 , 14000.00, 1998-02 , 13760.00, 1998-04 , 13690.00, 1998-06 , 13700.00, 1998-08
1997-07-16 We, 14730.00, 1997-10 , 14260.00, 1997-12 , 14090.00, 1998-02 , 13890.00, 1998-04 , 13870.00, 1998-06 , 13850.00, 1998-08
1997-07-15 Tu, 15400.00, 1997-08 , 14330.00, 1997-10 , 13920.00, 1997-12 , 13730.00, 1998-02 , 13660.00, 1998-04 , 13620.00, 1998-06
1997-07-14 Mo, 14850.00, 1997-08 , 14260.00, 1997-10 , 13880.00, 1997-12 , 13700.00, 1998-02 , 13690.00, 1998-04 , 13670.00, 1998-06
1997-07-11 Fr, 14180.00, 1997-08 , 13860.00, 1997-10 , 13480.00, 1997-12 , 13300.00, 1998-02 , 13290.00, 1998-04 , 13270.00, 1998-06
1997-07-10 Th, 14150.00, 1997-08 , 13660.00, 1997-10 , 13310.00, 1997-12 , 13210.00, 1998-02 , 13210.00, 1998-04 , 13170.00, 1998-06
1997-07-09 We, 13840.00, 1997-08 , 13400.00, 1997-10 , 13100.00, 1997-12 , 13000.00, 1998-02 , 12940.00, 1998-04 , 12960.00, 1998-06
1997-07-08 Tu, 13800.00, 1997-08 , 13260.00, 1997-10 , 13040.00, 1997-12 , 12860.00, 1998-02 , 12860.00, 1998-04 , 12900.00, 1998-06
1997-07-07 Mo, 13530.00, 1997-08 , 13050.00, 1997-10 , 12840.00, 1997-12 , 12640.00, 1998-02 , 12620.00, 1998-04 , 12590.00, 1998-06
1997-07-04 Fr, 13620.00, 1997-08 , 13450.00, 1997-10 , 13240.00, 1997-12 , 13040.00, 1998-02 , 13020.00, 1998-04 , 12990.00, 1998-06
1997-07-03 Th, 13650.00, 1997-08 , 13510.00, 1997-10 , 13330.00, 1997-12 , 13200.00, 1998-02 , 13130.00, 1998-04 , 13120.00, 1998-06
1997-07-02 We, 13110.00, 1997-08 , 13370.00, 1997-10 , 13120.00, 1997-12 , 12960.00, 1998-02 , 12930.00, 1998-04 , 12930.00, 1998-06
1997-07-01 Tu, 13920.00, 1997-08 , 13770.00, 1997-10 , 13520.00, 1997-12 , 13360.00, 1998-02 , 13330.00, 1998-04 , 13330.00, 1998-06
1997-06-30 Mo, 13770.00, 1997-08 , 13530.00, 1997-10 , 13490.00, 1997-12 , 13350.00, 1998-02 , 13300.00, 1998-04 , 13260.00, 1998-06
1997-06-27 Fr, 13740.00, 1997-08 , 13630.00, 1997-10 , 13540.00, 1997-12 , 13380.00, 1998-02 , 13290.00, 1998-04 , 13290.00, 1998-06
1997-06-26 Th, 14130.00, 1997-08 , 13790.00, 1997-10 , 13740.00, 1997-12 , 13610.00, 1998-02 , 13570.00, 1998-04 , 13540.00, 1998-06
1997-06-25 We, 14360.00, 1997-08 , 14090.00, 1997-10 , 14020.00, 1997-12 , 13890.00, 1998-02 , 13880.00, 1998-04 , 13810.00, 1998-06
1997-06-24 Tu, 14420.00, 1997-08 , 14160.00, 1997-10 , 14040.00, 1997-12 , 13960.00, 1998-02 , 13960.00, 1998-04 , 13900.00, 1998-06
1997-06-23 Mo, 14330.00, 1997-08 , 14050.00, 1997-10 , 13880.00, 1997-12 , 13890.00, 1998-02 , 13810.00, 1998-04 , 13770.00, 1998-06
1997-06-20 Fr, 14220.00, 1997-08 , 13880.00, 1997-10 , 13760.00, 1997-12 , 13760.00, 1998-02 , 13760.00, 1998-04 , 13720.00, 1998-06
1997-06-19 Th, 14630.00, 1997-08 , 14380.00, 1997-10 , 14160.00, 1997-12 , 14170.00, 1998-02 , 14140.00, 1998-04 , 14130.00, 1998-06
1997-06-18 We, 15130.00, 1997-08 , 14840.00, 1997-10 , 14590.00, 1997-12 , 14520.00, 1998-02 , 14460.00, 1998-04 , 14480.00, 1998-06
1997-06-17 Tu, 15470.00, 1997-08 , 15000.00, 1997-10 , 14650.00, 1997-12 , 14470.00, 1998-02 , 14420.00, 1998-04 , 14440.00, 1998-06
1997-06-16 Mo, 15740.00, 1997-08 , 15420.00, 1997-10 , 14900.00, 1997-12 , 14700.00, 1998-02 , 14580.00, 1998-04 , 14550.00, 1998-06
1997-06-13 Fr, 15700.00, 1997-08 , 15550.00, 1997-10 , 14900.00, 1997-12 , 14670.00, 1998-02 , 14520.00, 1998-04 , 14420.00, 1998-06
1997-06-12 Th, 15860.00, 1997-08 , 15430.00, 1997-10 , 14830.00, 1997-12 , 14620.00, 1998-02 , 14410.00, 1998-04 , 14310.00, 1998-06
1997-06-11 We, 15780.00, 1997-08 , 15140.00, 1997-10 , 14570.00, 1997-12 , 14420.00, 1998-02 , 14230.00, 1998-04 , 14150.00, 1998-06
1997-06-10 Tu, 15920.00, 1997-08 , 15250.00, 1997-10 , 14740.00, 1997-12 , 14560.00, 1998-02 , 14320.00, 1998-04 , 14210.00, 1998-06
1997-06-09 Mo, 15900.00, 1997-08 , 15230.00, 1997-10 , 14680.00, 1997-12 , 14470.00, 1998-02 , 14210.00, 1998-04 , 14160.00, 1998-06
1997-06-06 Fr, 16000.00, 1997-08 , 15510.00, 1997-10 , 15010.00, 1997-12 , 14770.00, 1998-02 , 14520.00, 1998-04 , 14450.00, 1998-06
1997-06-05 Th, 16460.00, 1997-08 , 15680.00, 1997-10 , 15090.00, 1997-12 , 14880.00, 1998-02 , 14630.00, 1998-04 , 14570.00, 1998-06
1997-06-04 We, 16630.00, 1997-08 , 15790.00, 1997-10 , 15190.00, 1997-12 , 14920.00, 1998-02 , 14640.00, 1998-04 , 14580.00, 1998-06
1997-06-03 Tu, 16600.00, 1997-08 , 15840.00, 1997-10 , 15200.00, 1997-12 , 14900.00, 1998-02 , 14660.00, 1998-04 , 14630.00, 1998-06
1997-06-02 Mo, 16320.00, 1997-08 , 15720.00, 1997-10 , 15020.00, 1997-12 , 14790.00, 1998-02 , 14550.00, 1998-04 , 14550.00, 1998-06
1997-05-30 Fr, 16130.00, 1997-08 , 15550.00, 1997-10 , 14810.00, 1997-12 , 14590.00, 1998-02 , 14330.00, 1998-04 , 14290.00, 1998-06
1997-05-29 Th, 15900.00, 1997-08 , 15250.00, 1997-10 , 14710.00, 1997-12 , 14450.00, 1998-02 , 14190.00, 1998-04 , 14140.00, 1998-06
1997-05-28 We, 15980.00, 1997-08 , 15240.00, 1997-10 , 14710.00, 1997-12 , 14410.00, 1998-02 , 14120.00, 1998-04 , 14040.00, 1998-06
1997-05-27 Tu, 15860.00, 1997-08 , 14930.00, 1997-10 , 14430.00, 1997-12 , 14150.00, 1998-02 , 13930.00, 1998-04 , 13850.00, 1998-06
1997-05-26 Mo, 15840.00, 1997-08 , 14850.00, 1997-10 , 14330.00, 1997-12 , 14000.00, 1998-02 , 13780.00, 1998-04 , 13750.00, 1998-06
1997-05-23 Fr, 16140.00, 1997-08 , 14960.00, 1997-10 , 14480.00, 1997-12 , 14140.00, 1998-02 , 13930.00, 1998-04 , 13850.00, 1998-06
1997-05-22 Th, 16460.00, 1997-08 , 15310.00, 1997-10 , 14630.00, 1997-12 , 14150.00, 1998-02 , 13990.00, 1998-04 , 13800.00, 1998-06
1997-05-21 We, 15960.00, 1997-08 , 14840.00, 1997-10 , 14140.00, 1997-12 , 13790.00, 1998-02 , 13610.00, 1998-04 , 13450.00, 1998-06
1997-05-20 Tu, 15870.00, 1997-08 , 14730.00, 1997-10 , 14090.00, 1997-12 , 13700.00, 1998-02 , 13420.00, 1998-04 , 13370.00, 1998-06
1997-05-19 Mo, 16370.00, 1997-08 , 15230.00, 1997-10 , 14590.00, 1997-12 , 14200.00, 1998-02 , 13920.00, 1998-04 , 13870.00, 1998-06
1997-05-16 Fr, 16510.00, 1997-08 , 15410.00, 1997-10 , 14800.00, 1997-12 , 14380.00, 1998-02 , 14040.00, 1998-04 , 13920.00, 1998-06
1997-05-15 Th, 17200.00, 1997-06 , 16360.00, 1997-08 , 15440.00, 1997-10 , 14840.00, 1997-12 , 14490.00, 1998-02 , 14180.00, 1998-04
1997-05-14 We, 16900.00, 1997-06 , 16740.00, 1997-08 , 15810.00, 1997-10 , 15230.00, 1997-12 , 14850.00, 1998-02 , 14590.00, 1998-04
1997-05-13 Tu, 16860.00, 1997-06 , 16550.00, 1997-08 , 15710.00, 1997-10 , 15100.00, 1997-12 , 14640.00, 1998-02 , 14250.00, 1998-04
1997-05-12 Mo, 17570.00, 1997-06 , 17050.00, 1997-08 , 16210.00, 1997-10 , 15600.00, 1997-12 , 15140.00, 1998-02 , 14750.00, 1998-04
1997-05-09 Fr, 17690.00, 1997-06 , 17140.00, 1997-08 , 16340.00, 1997-10 , 15730.00, 1997-12 , 15340.00, 1998-02 , 15020.00, 1998-04
1997-05-08 Th, 17570.00, 1997-06 , 16970.00, 1997-08 , 16200.00, 1997-10 , 15560.00, 1997-12 , 15170.00, 1998-02 , 14930.00, 1998-04
1997-05-07 We, 17890.00, 1997-06 , 17360.00, 1997-08 , 16530.00, 1997-10 , 16060.00, 1997-12 , 15670.00, 1998-02 , 15430.00, 1998-04
1997-05-06 Tu, 17970.00, 1997-06 , 17590.00, 1997-08 , 16840.00, 1997-10 , 16360.00, 1997-12 , 15940.00, 1998-02 , 15720.00, 1998-04
1997-05-05 Mo, na, , na, , na, , na, , na, , na,
1997-05-02 Fr, 17970.00, 1997-06 , 17770.00, 1997-08 , 17140.00, 1997-10 , 16580.00, 1997-12 , 16140.00, 1998-02 , 15950.00, 1998-04
1997-05-01 Th, 17690.00, 1997-06 , 17450.00, 1997-08 , 16940.00, 1997-10 , 16370.00, 1997-12 , 16000.00, 1998-02 , 15860.00, 1998-04
1997-04-30 We, 17550.00, 1997-06 , 17410.00, 1997-08 , 16840.00, 1997-10 , 16260.00, 1997-12 , 15900.00, 1998-02 , 15770.00, 1998-04
1997-04-29 Tu, na, , na, , na, , na, , na, , na,
1997-04-28 Mo, 17560.00, 1997-06 , 17330.00, 1997-08 , 16680.00, 1997-10 , 16150.00, 1997-12 , 15840.00, 1998-02 , 15690.00, 1998-04
1997-04-25 Fr, 17560.00, 1997-06 , 17350.00, 1997-08 , 16650.00, 1997-10 , 16140.00, 1997-12 , 15830.00, 1998-02 , 15700.00, 1998-04
1997-04-24 Th, 17860.00, 1997-06 , 17670.00, 1997-08 , 16900.00, 1997-10 , 16290.00, 1997-12 , 16050.00, 1998-02 , 15880.00, 1998-04
1997-04-23 We, 18100.00, 1997-06 , 17750.00, 1997-08 , 16810.00, 1997-10 , 16240.00, 1997-12 , 16000.00, 1998-02 , 15860.00, 1998-04
1997-04-22 Tu, 18020.00, 1997-06 , 17810.00, 1997-08 , 16890.00, 1997-10 , 16330.00, 1997-12 , 16080.00, 1998-02 , 15930.00, 1998-04
1997-04-21 Mo, 17660.00, 1997-06 , 17790.00, 1997-08 , 16850.00, 1997-10 , 16290.00, 1997-12 , 16010.00, 1998-02 , 15900.00, 1998-04
1997-04-18 Fr, 17430.00, 1997-06 , 17720.00, 1997-08 , 16920.00, 1997-10 , 16390.00, 1997-12 , 16100.00, 1998-02 , 16010.00, 1998-04
1997-04-17 Th, 17350.00, 1997-06 , 17500.00, 1997-08 , 16840.00, 1997-10 , 16390.00, 1997-12 , 15980.00, 1998-02 , 15980.00, 1998-04
1997-04-16 We, 17770.00, 1997-06 , 17970.00, 1997-08 , 17310.00, 1997-10 , 16810.00, 1997-12 , 16400.00, 1998-02 , 16340.00, 1998-04
1997-04-15 Tu, 18110.00, 1997-06 , 18000.00, 1997-08 , 17310.00, 1997-10 , 16800.00, 1997-12 , 16440.00, 1998-02 , 16350.00, 1998-04
1997-04-14 Mo, 18330.00, 1997-06 , 18310.00, 1997-08 , 17590.00, 1997-10 , 17050.00, 1997-12 , 16650.00, 1998-02 , 16580.00, 1998-04
1997-04-11 Fr, 18190.00, 1997-06 , 18040.00, 1997-08 , 17300.00, 1997-10 , 16720.00, 1997-12 , 16420.00, 1998-02 , 16360.00, 1998-04
1997-04-10 Th, 18180.00, 1997-06 , 18080.00, 1997-08 , 17390.00, 1997-10 , 16850.00, 1997-12 , 16480.00, 1998-02 , 16440.00, 1998-04
1997-04-09 We, 18050.00, 1997-06 , 17860.00, 1997-08 , 17170.00, 1997-10 , 16640.00, 1997-12 , 16320.00, 1998-02 , 16280.00, 1998-04
1997-04-08 Tu, 17910.00, 1997-06 , 17830.00, 1997-08 , 17150.00, 1997-10 , 16660.00, 1997-12 , 16360.00, 1998-02 , 16330.00, 1998-04
1997-04-07 Mo, 17510.00, 1997-06 , 17470.00, 1997-08 , 16840.00, 1997-10 , 16380.00, 1997-12 , 16090.00, 1998-02 , 16090.00, 1998-04
1997-04-04 Fr, 17470.00, 1997-06 , 17260.00, 1997-08 , 16750.00, 1997-10 , 16240.00, 1997-12 , 15870.00, 1998-02 , 15860.00, 1998-04
1997-04-03 Th, 17970.00, 1997-06 , 17760.00, 1997-08 , 17250.00, 1997-10 , 16740.00, 1997-12 , 16280.00, 1998-02 , 16360.00, 1998-04
1997-04-02 We, 18000.00, 1997-06 , 17750.00, 1997-08 , 17220.00, 1997-10 , 16750.00, 1997-12 , 16300.00, 1998-02 , 16290.00, 1998-04
1997-04-01 Tu, 18140.00, 1997-06 , 18170.00, 1997-08 , 17560.00, 1997-10 , 17030.00, 1997-12 , 16590.00, 1998-02 , 16600.00, 1998-04
1997-03-31 Mo, 18170.00, 1997-06 , 18000.00, 1997-08 , 17380.00, 1997-10 , 17000.00, 1997-12 , 16760.00, 1998-02 , 16690.00, 1998-04
1997-03-28 Fr, 18080.00, 1997-06 , 17760.00, 1997-08 , 17200.00, 1997-10 , 16740.00, 1997-12 , 16560.00, 1998-02 , 16550.00, 1998-04
1997-03-27 Th, 17920.00, 1997-06 , 17410.00, 1997-08 , 16850.00, 1997-10 , 16430.00, 1997-12 , 16290.00, 1998-02 , 16290.00, 1998-04
1997-03-26 We, 17950.00, 1997-06 , 17440.00, 1997-08 , 16750.00, 1997-10 , 16390.00, 1997-12 , 16290.00, 1998-02 , 16320.00, 1998-04
1997-03-25 Tu, 17870.00, 1997-06 , 17390.00, 1997-08 , 16700.00, 1997-10 , 16350.00, 1997-12 , 16250.00, 1998-02 , 16310.00, 1998-04
1997-03-24 Mo, 17750.00, 1997-06 , 17180.00, 1997-08 , 16510.00, 1997-10 , 16160.00, 1997-12 , 16110.00, 1998-02 , 16160.00, 1998-04
1997-03-21 Fr, 17820.00, 1997-06 , 17420.00, 1997-08 , 16630.00, 1997-10 , 16210.00, 1997-12 , 16140.00, 1998-02 , 16220.00, 1998-04
1997-03-20 Th, na, , na, , na, , na, , na, , na,
1997-03-19 We, 17850.00, 1997-06 , 17450.00, 1997-08 , 16620.00, 1997-10 , 16180.00, 1997-12 , 16080.00, 1998-02 , 16130.00, 1998-04
1997-03-18 Tu, 17740.00, 1997-06 , 17380.00, 1997-08 , 16510.00, 1997-10 , 16080.00, 1997-12 , 15900.00, 1998-02 , 16010.00, 1998-04
1997-03-17 Mo, 17870.00, 1997-06 , 17650.00, 1997-08 , 16910.00, 1997-10 , 16450.00, 1997-12 , 16190.00, 1998-02 , 16250.00, 1998-04
1997-03-14 Fr, 15140.00, 1997-04 , 17740.00, 1997-06 , 17540.00, 1997-08 , 16810.00, 1997-10 , 16320.00, 1997-12 , 16030.00, 1998-02
1997-03-13 Th, 16270.00, 1997-04 , 17260.00, 1997-06 , 17100.00, 1997-08 , 16380.00, 1997-10 , 15950.00, 1997-12 , 15790.00, 1998-02
1997-03-12 We, 17360.00, 1997-04 , 17760.00, 1997-06 , 17600.00, 1997-08 , 16880.00, 1997-10 , 16450.00, 1997-12 , 16290.00, 1998-02
1997-03-11 Tu, 17350.00, 1997-04 , 17470.00, 1997-06 , 17220.00, 1997-08 , 16410.00, 1997-10 , 16140.00, 1997-12 , 16070.00, 1998-02
1997-03-10 Mo, 17180.00, 1997-04 , 17450.00, 1997-06 , 17120.00, 1997-08 , 16280.00, 1997-10 , 16050.00, 1997-12 , 15920.00, 1998-02
1997-03-07 Fr, 16760.00, 1997-04 , 17640.00, 1997-06 , 17110.00, 1997-08 , 16230.00, 1997-10 , 16040.00, 1997-12 , 15960.00, 1998-02
1997-03-06 Th, 16660.00, 1997-04 , 17190.00, 1997-06 , 16600.00, 1997-08 , 15830.00, 1997-10 , 15550.00, 1997-12 , 15510.00, 1998-02
1997-03-05 We, 17910.00, 1997-04 , 17690.00, 1997-06 , 17100.00, 1997-08 , 16330.00, 1997-10 , 15920.00, 1997-12 , 15940.00, 1998-02
1997-03-04 Tu, 18560.00, 1997-04 , 18190.00, 1997-06 , 17600.00, 1997-08 , 16830.00, 1997-10 , 16350.00, 1997-12 , 16280.00, 1998-02
1997-03-03 Mo, 18650.00, 1997-04 , 18330.00, 1997-06 , 17520.00, 1997-08 , 16780.00, 1997-10 , 16310.00, 1997-12 , 16160.00, 1998-02
1997-02-28 Fr, 18590.00, 1997-04 , 17970.00, 1997-06 , 17020.00, 1997-08 , 16280.00, 1997-10 , 15810.00, 1997-12 , 15660.00, 1998-02
1997-02-27 Th, 18840.00, 1997-04 , 18310.00, 1997-06 , 17450.00, 1997-08 , 16590.00, 1997-10 , 16030.00, 1997-12 , 15940.00, 1998-02
1997-02-26 We, 18790.00, 1997-04 , 18340.00, 1997-06 , 17520.00, 1997-08 , 16690.00, 1997-10 , 16180.00, 1997-12 , 16060.00, 1998-02
1997-02-25 Tu, 18690.00, 1997-04 , 18240.00, 1997-06 , 17520.00, 1997-08 , 16830.00, 1997-10 , 16390.00, 1997-12 , 16280.00, 1998-02
1997-02-24 Mo, 18780.00, 1997-04 , 18400.00, 1997-06 , 17710.00, 1997-08 , 17000.00, 1997-10 , 16720.00, 1997-12 , 16600.00, 1998-02
1997-02-21 Fr, 18800.00, 1997-04 , 18500.00, 1997-06 , 17970.00, 1997-08 , 17190.00, 1997-10 , 17030.00, 1997-12 , 16860.00, 1998-02
1997-02-20 Th, 18890.00, 1997-04 , 18100.00, 1997-06 , 17600.00, 1997-08 , 16720.00, 1997-10 , 16550.00, 1997-12 , 16460.00, 1998-02
1997-02-19 We, 18850.00, 1997-04 , 18380.00, 1997-06 , 17910.00, 1997-08 , 16990.00, 1997-10 , 16660.00, 1997-12 , 16580.00, 1998-02
1997-02-18 Tu, 18600.00, 1997-04 , 18010.00, 1997-06 , 17550.00, 1997-08 , 16710.00, 1997-10 , 16420.00, 1997-12 , 16390.00, 1998-02
1997-02-17 Mo, 18470.00, 1997-04 , 17800.00, 1997-06 , 17260.00, 1997-08 , 16500.00, 1997-10 , 16130.00, 1997-12 , 16100.00, 1998-02
1997-02-14 Fr, 18110.00, 1997-04 , 17550.00, 1997-06 , 16890.00, 1997-08 , 16160.00, 1997-10 , 15800.00, 1997-12 , 15830.00, 1998-02
1997-02-13 Th, 17900.00, 1997-04 , 17390.00, 1997-06 , 16750.00, 1997-08 , 16020.00, 1997-10 , 15660.00, 1997-12 , 15610.00, 1998-02
1997-02-12 We, 17960.00, 1997-04 , 17590.00, 1997-06 , 17060.00, 1997-08 , 16230.00, 1997-10 , 15830.00, 1997-12 , 15790.00, 1998-02
1997-02-11 Tu, na, , na, , na, , na, , na, , na,
1997-02-10 Mo, 17700.00, 1997-04 , 17400.00, 1997-06 , 16840.00, 1997-08 , 16000.00, 1997-10 , 15530.00, 1997-12 , 15480.00, 1998-02
1997-02-07 Fr, 17770.00, 1997-04 , 17580.00, 1997-06 , 17050.00, 1997-08 , 16290.00, 1997-10 , 15790.00, 1997-12 , 15670.00, 1998-02
1997-02-06 Th, 18020.00, 1997-04 , 17700.00, 1997-06 , 17150.00, 1997-08 , 16460.00, 1997-10 , 16020.00, 1997-12 , 15970.00, 1998-02
1997-02-05 We, 17670.00, 1997-04 , 17220.00, 1997-06 , 16660.00, 1997-08 , 15990.00, 1997-10 , 15620.00, 1997-12 , 15590.00, 1998-02
1997-02-04 Tu, 17300.00, 1997-04 , 16720.00, 1997-06 , 16160.00, 1997-08 , 15490.00, 1997-10 , 15130.00, 1997-12 , 15160.00, 1998-02
1997-02-03 Mo, 17120.00, 1997-04 , 16640.00, 1997-06 , 16150.00, 1997-08 , 15520.00, 1997-10 , 15190.00, 1997-12 , 15130.00, 1998-02
1997-01-31 Fr, 17550.00, 1997-04 , 17190.00, 1997-06 , 16690.00, 1997-08 , 16080.00, 1997-10 , 15750.00, 1997-12 , 15820.00, 1998-02
1997-01-30 Th, 17950.00, 1997-04 , 17590.00, 1997-06 , 17090.00, 1997-08 , 16480.00, 1997-10 , 16150.00, 1997-12 , 16220.00, 1998-02
1997-01-29 We, 17730.00, 1997-04 , 17190.00, 1997-06 , 16690.00, 1997-08 , 16080.00, 1997-10 , 15750.00, 1997-12 , 15830.00, 1998-02
1997-01-28 Tu, 17600.00, 1997-04 , 17200.00, 1997-06 , 16570.00, 1997-08 , 15970.00, 1997-10 , 15710.00, 1997-12 , 15700.00, 1998-02
1997-01-27 Mo, 17360.00, 1997-04 , 16800.00, 1997-06 , 16170.00, 1997-08 , 15570.00, 1997-10 , 15310.00, 1997-12 , 15300.00, 1998-02
1997-01-24 Fr, 17350.00, 1997-04 , 16720.00, 1997-06 , 16160.00, 1997-08 , 15510.00, 1997-10 , 15170.00, 1997-12 , 15150.00, 1998-02
1997-01-23 Th, 17340.00, 1997-04 , 16810.00, 1997-06 , 16250.00, 1997-08 , 15710.00, 1997-10 , 15420.00, 1997-12 , 15300.00, 1998-02
1997-01-22 We, 17190.00, 1997-04 , 16570.00, 1997-06 , 15980.00, 1997-08 , 15440.00, 1997-10 , 15230.00, 1997-12 , 15250.00, 1998-02
1997-01-21 Tu, 16790.00, 1997-04 , 16240.00, 1997-06 , 15670.00, 1997-08 , 15090.00, 1997-10 , 14980.00, 1997-12 , 14990.00, 1998-02
1997-01-20 Mo, 16860.00, 1997-04 , 16390.00, 1997-06 , 15920.00, 1997-08 , 15340.00, 1997-10 , 15140.00, 1997-12 , 15120.00, 1998-02
1997-01-17 Fr, 16910.00, 1997-04 , 16490.00, 1997-06 , 16040.00, 1997-08 , 15580.00, 1997-10 , 15340.00, 1997-12 , 15290.00, 1998-02
1997-01-16 Th, 16720.00, 1997-04 , 16200.00, 1997-06 , 15660.00, 1997-08 , 15250.00, 1997-10 , 15120.00, 1997-12 , 15300.00, 1998-02
1997-01-15 We, na, , na, , na, , na, , na, , na,
1997-01-14 Tu, 17500.00, 1997-02 , 16320.00, 1997-04 , 15800.00, 1997-06 , 15260.00, 1997-08 , 14850.00, 1997-10 , 14720.00, 1997-12
1997-01-13 Mo, 17190.00, 1997-02 , 16130.00, 1997-04 , 15800.00, 1997-06 , 15330.00, 1997-08 , 14940.00, 1997-10 , 14830.00, 1997-12
1997-01-10 Fr, 16390.00, 1997-02 , 15730.00, 1997-04 , 15400.00, 1997-06 , 14930.00, 1997-08 , 14540.00, 1997-10 , 14430.00, 1997-12
1997-01-09 Th, 16360.00, 1997-02 , 15530.00, 1997-04 , 15330.00, 1997-06 , 14880.00, 1997-08 , 14570.00, 1997-10 , 14470.00, 1997-12
1997-01-08 We, 16250.00, 1997-02 , 15310.00, 1997-04 , 14990.00, 1997-06 , 14560.00, 1997-08 , 14320.00, 1997-10 , 14280.00, 1997-12
1997-01-07 Tu, 16100.00, 1997-02 , 15170.00, 1997-04 , 14940.00, 1997-06 , 14520.00, 1997-08 , 14310.00, 1997-10 , 14300.00, 1997-12
1997-01-06 Mo, 16030.00, 1997-02 , 15100.00, 1997-04 , 14900.00, 1997-06 , 14520.00, 1997-08 , 14310.00, 1997-10 , 14300.00, 1997-12
1997-01-03 Fr, na, , na, , na, , na, , na, , na,
1997-01-02 Th, na, , na, , na, , na, , na, , na,
1997-01-01 We, na, , na, , na, , na, , na, , na,
1996-12-31 Tu, na, , na, , na, , na, , na, , na,
1996-12-30 Mo, na, , na, , na, , na, , na, , na,
1996-12-27 Fr, 16140.00, 1997-02 , 15150.00, 1997-04 , 14910.00, 1997-06 , 14620.00, 1997-08 , 14350.00, 1997-10 , 14320.00, 1997-12
1996-12-26 Th, 16140.00, 1997-02 , 15200.00, 1997-04 , 14940.00, 1997-06 , 14600.00, 1997-08 , 14360.00, 1997-10 , 14340.00, 1997-12
1996-12-25 We, 16180.00, 1997-02 , 15260.00, 1997-04 , 15100.00, 1997-06 , 14750.00, 1997-08 , 14590.00, 1997-10 , 14560.00, 1997-12
1996-12-24 Tu, 16060.00, 1997-02 , 15030.00, 1997-04 , 14800.00, 1997-06 , 14460.00, 1997-08 , 14290.00, 1997-10 , 14290.00, 1997-12
1996-12-23 Mo, na, , na, , na, , na, , na, , na,
1996-12-20 Fr, 16260.00, 1997-02 , 15390.00, 1997-04 , 15140.00, 1997-06 , 14790.00, 1997-08 , 14620.00, 1997-10 , 14590.00, 1997-12
1996-12-19 Th, 15860.00, 1997-02 , 14990.00, 1997-04 , 14740.00, 1997-06 , 14390.00, 1997-08 , 14220.00, 1997-10 , 14190.00, 1997-12
1996-12-18 We, 15910.00, 1997-02 , 15220.00, 1997-04 , 14860.00, 1997-06 , 14440.00, 1997-08 , 14180.00, 1997-10 , 14080.00, 1997-12
1996-12-17 Tu, 15510.00, 1997-02 , 14820.00, 1997-04 , 14460.00, 1997-06 , 14130.00, 1997-08 , 13900.00, 1997-10 , 13840.00, 1997-12
1996-12-16 Mo, 15340.00, 1997-02 , 14890.00, 1997-04 , 14520.00, 1997-06 , 14180.00, 1997-08 , 13980.00, 1997-10 , 13850.00, 1997-12
1996-12-13 Fr, 14940.00, 1997-02 , 14490.00, 1997-04 , 14120.00, 1997-06 , 13960.00, 1997-08 , 13910.00, 1997-10 , 13720.00, 1997-12
1996-12-12 Th, 14620.00, 1997-02 , 14290.00, 1997-04 , 13930.00, 1997-06 , 13770.00, 1997-08 , 13690.00, 1997-10 , 13600.00, 1997-12
1996-12-11 We, 14660.00, 1997-02 , 14350.00, 1997-04 , 14000.00, 1997-06 , 13810.00, 1997-08 , 13720.00, 1997-10 , 13610.00, 1997-12
1996-12-10 Tu, 14800.00, 1997-02 , 14480.00, 1997-04 , 14170.00, 1997-06 , 13910.00, 1997-08 , 13790.00, 1997-10 , 13680.00, 1997-12
1996-12-09 Mo, 14820.00, 1997-02 , 14350.00, 1997-04 , 14120.00, 1997-06 , 13930.00, 1997-08 , 13840.00, 1997-10 , 13750.00, 1997-12
1996-12-06 Fr, 14460.00, 1997-02 , 14000.00, 1997-04 , 13820.00, 1997-06 , 13670.00, 1997-08 , 13630.00, 1997-10 , 13560.00, 1997-12
1996-12-05 Th, 14690.00, 1997-02 , 14200.00, 1997-04 , 14030.00, 1997-06 , 13830.00, 1997-08 , 13770.00, 1997-10 , 13650.00, 1997-12
1996-12-04 We, 14770.00, 1997-02 , 14320.00, 1997-04 , 14170.00, 1997-06 , 13980.00, 1997-08 , 13920.00, 1997-10 , 13780.00, 1997-12
1996-12-03 Tu, 14710.00, 1997-02 , 14230.00, 1997-04 , 14090.00, 1997-06 , 13910.00, 1997-08 , 13840.00, 1997-10 , 13680.00, 1997-12
1996-12-02 Mo, 15080.00, 1997-02 , 14610.00, 1997-04 , 14380.00, 1997-06 , 14110.00, 1997-08 , 13980.00, 1997-10 , 13780.00, 1997-12
1996-11-29 Fr, 15230.00, 1997-02 , 14700.00, 1997-04 , 14450.00, 1997-06 , 14160.00, 1997-08 , 14030.00, 1997-10 , 13810.00, 1997-12
1996-11-28 Th, 15110.00, 1997-02 , 14420.00, 1997-04 , 14290.00, 1997-06 , 14090.00, 1997-08 , 13930.00, 1997-10 , 13660.00, 1997-12
1996-11-27 We, 15350.00, 1997-02 , 14690.00, 1997-04 , 14550.00, 1997-06 , 14270.00, 1997-08 , 14150.00, 1997-10 , 13850.00, 1997-12
1996-11-26 Tu, 15300.00, 1997-02 , 14750.00, 1997-04 , 14580.00, 1997-06 , 14310.00, 1997-08 , 14180.00, 1997-10 , 13850.00, 1997-12
1996-11-25 Mo, 15320.00, 1997-02 , 14810.00, 1997-04 , 14710.00, 1997-06 , 14390.00, 1997-08 , 14260.00, 1997-10 , 13970.00, 1997-12
1996-11-22 Fr, 15000.00, 1997-02 , 14440.00, 1997-04 , 14280.00, 1997-06 , 14000.00, 1997-08 , 13950.00, 1997-10 , 13750.00, 1997-12
1996-11-21 Th, 14840.00, 1997-02 , 14390.00, 1997-04 , 14170.00, 1997-06 , 13920.00, 1997-08 , 13840.00, 1997-10 , 13750.00, 1997-12
1996-11-20 We, 14590.00, 1997-02 , 14080.00, 1997-04 , 13840.00, 1997-06 , 13650.00, 1997-08 , 13490.00, 1997-10 , 13350.00, 1997-12
1996-11-19 Tu, 14770.00, 1997-02 , 14290.00, 1997-04 , 13970.00, 1997-06 , 13860.00, 1997-08 , 13730.00, 1997-10 , 13560.00, 1997-12
1996-11-18 Mo, 15010.00, 1997-02 , 14630.00, 1997-04 , 14450.00, 1997-06 , 14310.00, 1997-08 , 14130.00, 1997-10 , 14060.00, 1997-12
1996-11-15 Fr, 16460.00, 1996-12 , 15050.00, 1997-02 , 14780.00, 1997-04 , 14600.00, 1997-06 , 14410.00, 1997-08 , 14220.00, 1997-10
1996-11-14 Th, 16100.00, 1996-12 , 14830.00, 1997-02 , 14560.00, 1997-04 , 14430.00, 1997-06 , 14330.00, 1997-08 , 14140.00, 1997-10
1996-11-13 We, 15660.00, 1996-12 , 14710.00, 1997-02 , 14470.00, 1997-04 , 14310.00, 1997-06 , 14230.00, 1997-08 , 14030.00, 1997-10
1996-11-12 Tu, 15630.00, 1996-12 , 14780.00, 1997-02 , 14540.00, 1997-04 , 14410.00, 1997-06 , 14320.00, 1997-08 , 14140.00, 1997-10
1996-11-11 Mo, 15230.00, 1996-12 , 14680.00, 1997-02 , 14500.00, 1997-04 , 14420.00, 1997-06 , 14250.00, 1997-08 , 14100.00, 1997-10
1996-11-08 Fr, 15210.00, 1996-12 , 14660.00, 1997-02 , 14470.00, 1997-04 , 14450.00, 1997-06 , 14300.00, 1997-08 , 14100.00, 1997-10
1996-11-07 Th, 15160.00, 1996-12 , 14590.00, 1997-02 , 14390.00, 1997-04 , 14280.00, 1997-06 , 14190.00, 1997-08 , 14000.00, 1997-10
1996-11-06 We, 15000.00, 1996-12 , 14600.00, 1997-02 , 14450.00, 1997-04 , 14310.00, 1997-06 , 14170.00, 1997-08 , 13990.00, 1997-10
1996-11-05 Tu, 14830.00, 1996-12 , 14460.00, 1997-02 , 14270.00, 1997-04 , 14170.00, 1997-06 , 14010.00, 1997-08 , 13800.00, 1997-10
1996-11-04 Mo, na, , na, , na, , na, , na, , na,
1996-11-01 Fr, 14970.00, 1996-12 , 14560.00, 1997-02 , 14330.00, 1997-04 , 14150.00, 1997-06 , 14060.00, 1997-08 , 13850.00, 1997-10
1996-10-31 Th, 15010.00, 1996-12 , 14810.00, 1997-02 , 14640.00, 1997-04 , 14520.00, 1997-06 , 14310.00, 1997-08 , 14070.00, 1997-10
1996-10-30 We, 15130.00, 1996-12 , 14930.00, 1997-02 , 14790.00, 1997-04 , 14710.00, 1997-06 , 14570.00, 1997-08 , 14190.00, 1997-10
1996-10-29 Tu, 14980.00, 1996-12 , 14700.00, 1997-02 , 14610.00, 1997-04 , 14560.00, 1997-06 , 14470.00, 1997-08 , 14090.00, 1997-10
1996-10-28 Mo, 14840.00, 1996-12 , 14580.00, 1997-02 , 14550.00, 1997-04 , 14530.00, 1997-06 , 14460.00, 1997-08 , 14140.00, 1997-10
1996-10-25 Fr, 14810.00, 1996-12 , 14420.00, 1997-02 , 14380.00, 1997-04 , 14380.00, 1997-06 , 14310.00, 1997-08 , 13980.00, 1997-10
1996-10-24 Th, 15070.00, 1996-12 , 14840.00, 1997-02 , 14700.00, 1997-04 , 14670.00, 1997-06 , 14630.00, 1997-08 , 14280.00, 1997-10
1996-10-23 We, 15270.00, 1996-12 , 15040.00, 1997-02 , 15000.00, 1997-04 , 14910.00, 1997-06 , 14800.00, 1997-08 , 14470.00, 1997-10
1996-10-22 Tu, 15030.00, 1996-12 , 14760.00, 1997-02 , 14770.00, 1997-04 , 14630.00, 1997-06 , 14580.00, 1997-08 , 14340.00, 1997-10
1996-10-21 Mo, 15490.00, 1996-12 , 15100.00, 1997-02 , 15110.00, 1997-04 , 15060.00, 1997-06 , 15010.00, 1997-08 , 14800.00, 1997-10
1996-10-18 Fr, 15630.00, 1996-12 , 15290.00, 1997-02 , 15130.00, 1997-04 , 15050.00, 1997-06 , 14930.00, 1997-08 , 14820.00, 1997-10
1996-10-17 Th, 15640.00, 1996-12 , 15520.00, 1997-02 , 15510.00, 1997-04 , 15400.00, 1997-06 , 15330.00, 1997-08 , 15320.00, 1997-10
1996-10-16 We, 15280.00, 1996-12 , 15240.00, 1997-02 , 15220.00, 1997-04 , 15220.00, 1997-06 , 15170.00, 1997-08 , 15170.00, 1997-10
1996-10-15 Tu, 15020.00, 1996-12 , 14990.00, 1997-02 , 14990.00, 1997-04 , 15040.00, 1997-06 , 15000.00, 1997-08 , 15030.00, 1997-10
1996-10-14 Mo, 14880.00, 1996-12 , 14690.00, 1997-02 , 14610.00, 1997-04 , 14570.00, 1997-06 , 14660.00, 1997-08 , 14730.00, 1997-10
1996-10-11 Fr, 15320.00, 1996-12 , 15130.00, 1997-02 , 15020.00, 1997-04 , 14930.00, 1997-06 , 14950.00, 1997-08 , 14940.00, 1997-10
1996-10-10 Th, na, , na, , na, , na, , na, , na,
1996-10-09 We, 15660.00, 1996-12 , 15410.00, 1997-02 , 15300.00, 1997-04 , 15250.00, 1997-06 , 15250.00, 1997-08 , 15240.00, 1997-10
1996-10-08 Tu, 15300.00, 1996-12 , 15040.00, 1997-02 , 14920.00, 1997-04 , 14870.00, 1997-06 , 14870.00, 1997-08 , 14850.00, 1997-10
1996-10-07 Mo, 15220.00, 1996-12 , 14980.00, 1997-02 , 14950.00, 1997-04 , 14880.00, 1997-06 , 14830.00, 1997-08 , 14810.00, 1997-10
1996-10-04 Fr, 15420.00, 1996-12 , 15300.00, 1997-02 , 15310.00, 1997-04 , 15290.00, 1997-06 , 15270.00, 1997-08 , 15210.00, 1997-10
1996-10-03 Th, 15920.00, 1996-12 , 15800.00, 1997-02 , 15810.00, 1997-04 , 15790.00, 1997-06 , 15770.00, 1997-08 , 15710.00, 1997-10
1996-10-02 We, 15980.00, 1996-12 , 15680.00, 1997-02 , 15660.00, 1997-04 , 15620.00, 1997-06 , 15590.00, 1997-08 , 15600.00, 1997-10
1996-10-01 Tu, 15480.00, 1996-12 , 15180.00, 1997-02 , 15160.00, 1997-04 , 15120.00, 1997-06 , 15090.00, 1997-08 , 15100.00, 1997-10
1996-09-30 Mo, 15680.00, 1996-12 , 15410.00, 1997-02 , 15380.00, 1997-04 , 15360.00, 1997-06 , 15280.00, 1997-08 , 15290.00, 1997-10
1996-09-27 Fr, 16090.00, 1996-12 , 15900.00, 1997-02 , 15880.00, 1997-04 , 15860.00, 1997-06 , 15780.00, 1997-08 , 15790.00, 1997-10
1996-09-26 Th, 16100.00, 1996-12 , 15990.00, 1997-02 , 15990.00, 1997-04 , 16120.00, 1997-06 , 16110.00, 1997-08 , 16060.00, 1997-10
1996-09-25 We, 15810.00, 1996-12 , 15700.00, 1997-02 , 15790.00, 1997-04 , 15860.00, 1997-06 , 15930.00, 1997-08 , 15910.00, 1997-10
1996-09-24 Tu, 16010.00, 1996-12 , 15870.00, 1997-02 , 15910.00, 1997-04 , 15950.00, 1997-06 , 15990.00, 1997-08 , 15970.00, 1997-10
1996-09-23 Mo, na, , na, , na, , na, , na, , na,
1996-09-20 Fr, 16300.00, 1996-12 , 16090.00, 1997-02 , 16120.00, 1997-04 , 16040.00, 1997-06 , 16070.00, 1997-08 , 16060.00, 1997-10
1996-09-19 Th, 16800.00, 1996-12 , 16580.00, 1997-02 , 16560.00, 1997-04 , 16490.00, 1997-06 , 16490.00, 1997-08 , 16370.00, 1997-10
1996-09-18 We, 16800.00, 1996-12 , 16500.00, 1997-02 , 16510.00, 1997-04 , 16410.00, 1997-06 , 16420.00, 1997-08 , 16130.00, 1997-10
1996-09-17 Tu, 16990.00, 1996-12 , 16810.00, 1997-02 , 16800.00, 1997-04 , 16740.00, 1997-06 , 16650.00, 1997-08 , 16100.00, 1997-10
1996-09-16 Mo, na, , na, , na, , na, , na, , na,
1996-09-13 Fr, 18960.00, 1996-10 , 17490.00, 1996-12 , 17310.00, 1997-02 , 17300.00, 1997-04 , 17240.00, 1997-06 , 17150.00, 1997-08
1996-09-12 Th, 18950.00, 1996-10 , 17390.00, 1996-12 , 17320.00, 1997-02 , 17300.00, 1997-04 , 17250.00, 1997-06 , 17170.00, 1997-08
1996-09-11 We, 19740.00, 1996-10 , 17890.00, 1996-12 , 17820.00, 1997-02 , 17790.00, 1997-04 , 17740.00, 1997-06 , 17650.00, 1997-08
1996-09-10 Tu, 19380.00, 1996-10 , 17630.00, 1996-12 , 17610.00, 1997-02 , 17640.00, 1997-04 , 17620.00, 1997-06 , 17580.00, 1997-08
1996-09-09 Mo, 18750.00, 1996-10 , 17360.00, 1996-12 , 17350.00, 1997-02 , 17430.00, 1997-04 , 17440.00, 1997-06 , 17420.00, 1997-08
1996-09-06 Fr, 18710.00, 1996-10 , 17340.00, 1996-12 , 17330.00, 1997-02 , 17360.00, 1997-04 , 17380.00, 1997-06 , 17380.00, 1997-08
1996-09-05 Th, 18980.00, 1996-10 , 17840.00, 1996-12 , 17830.00, 1997-02 , 17860.00, 1997-04 , 17810.00, 1997-06 , 17770.00, 1997-08
1996-09-04 We, 19100.00, 1996-10 , 17890.00, 1996-12 , 17910.00, 1997-02 , 17940.00, 1997-04 , 17920.00, 1997-06 , 17880.00, 1997-08
1996-09-03 Tu, 19610.00, 1996-10 , 18390.00, 1996-12 , 18410.00, 1997-02 , 18410.00, 1997-04 , 18420.00, 1997-06 , 18380.00, 1997-08
1996-09-02 Mo, 19520.00, 1996-10 , 18360.00, 1996-12 , 18300.00, 1997-02 , 18360.00, 1997-04 , 18350.00, 1997-06 , 18330.00, 1997-08
1996-08-30 Fr, 19480.00, 1996-10 , 18320.00, 1996-12 , 18250.00, 1997-02 , 18260.00, 1997-04 , 18250.00, 1997-06 , 18240.00, 1997-08
1996-08-29 Th, 19730.00, 1996-10 , 18650.00, 1996-12 , 18540.00, 1997-02 , 18580.00, 1997-04 , 18500.00, 1997-06 , 18400.00, 1997-08
1996-08-28 We, 19650.00, 1996-10 , 18760.00, 1996-12 , 18700.00, 1997-02 , 18710.00, 1997-04 , 18620.00, 1997-06 , 18520.00, 1997-08
1996-08-27 Tu, 19150.00, 1996-10 , 18510.00, 1996-12 , 18560.00, 1997-02 , 18590.00, 1997-04 , 18480.00, 1997-06 , 18410.00, 1997-08
1996-08-26 Mo, 18930.00, 1996-10 , 18400.00, 1996-12 , 18450.00, 1997-02 , 18410.00, 1997-04 , 18330.00, 1997-06 , 18210.00, 1997-08
1996-08-23 Fr, 18790.00, 1996-10 , 18370.00, 1996-12 , 18350.00, 1997-02 , 18330.00, 1997-04 , 18260.00, 1997-06 , 18100.00, 1997-08
1996-08-22 Th, 18400.00, 1996-10 , 18270.00, 1996-12 , 18220.00, 1997-02 , 18230.00, 1997-04 , 18200.00, 1997-06 , 18080.00, 1997-08
1996-08-21 We, 18090.00, 1996-10 , 18030.00, 1996-12 , 18050.00, 1997-02 , 18080.00, 1997-04 , 18020.00, 1997-06 , 17890.00, 1997-08
1996-08-20 Tu, 18100.00, 1996-10 , 18100.00, 1996-12 , 18060.00, 1997-02 , 18100.00, 1997-04 , 18060.00, 1997-06 , 17860.00, 1997-08
1996-08-19 Mo, 18020.00, 1996-10 , 17800.00, 1996-12 , 17840.00, 1997-02 , 17950.00, 1997-04 , 17940.00, 1997-06 , 17830.00, 1997-08
1996-08-16 Fr, 18520.00, 1996-10 , 18300.00, 1996-12 , 18340.00, 1997-02 , 18450.00, 1997-04 , 18440.00, 1997-06 , 18330.00, 1997-08
1996-08-15 Th, 18710.00, 1996-10 , 18310.00, 1996-12 , 18370.00, 1997-02 , 18430.00, 1997-04 , 18410.00, 1997-06 , 18360.00, 1997-08
1996-08-14 We, 19210.00, 1996-10 , 18270.00, 1996-12 , 18330.00, 1997-02 , 18460.00, 1997-04 , 18460.00, 1997-06 , 18490.00, 1997-08
1996-08-13 Tu, 19710.00, 1996-10 , 18340.00, 1996-12 , 18350.00, 1997-02 , 18440.00, 1997-04 , 18430.00, 1997-06 , 18350.00, 1997-08
1996-08-12 Mo, 19210.00, 1996-10 , 17840.00, 1996-12 , 17850.00, 1997-02 , 17940.00, 1997-04 , 17930.00, 1997-06 , 17850.00, 1997-08
1996-08-09 Fr, 19710.00, 1996-10 , 17470.00, 1996-12 , 17610.00, 1997-02 , 17740.00, 1997-04 , 17750.00, 1997-06 , 17720.00, 1997-08
1996-08-08 Th, 20210.00, 1996-10 , 17420.00, 1996-12 , 17670.00, 1997-02 , 17740.00, 1997-04 , 17750.00, 1997-06 , 17730.00, 1997-08
1996-08-07 We, 20710.00, 1996-10 , 17040.00, 1996-12 , 17320.00, 1997-02 , 17500.00, 1997-04 , 17520.00, 1997-06 , 17500.00, 1997-08
1996-08-06 Tu, 21210.00, 1996-10 , 17540.00, 1996-12 , 17520.00, 1997-02 , 17640.00, 1997-04 , 17620.00, 1997-06 , 17570.00, 1997-08
1996-08-05 Mo, 21420.00, 1996-10 , 17980.00, 1996-12 , 17950.00, 1997-02 , 18030.00, 1997-04 , 18000.00, 1997-06 , 18020.00, 1997-08
1996-08-02 Fr, 21920.00, 1996-10 , 18480.00, 1996-12 , 18450.00, 1997-02 , 18530.00, 1997-04 , 18500.00, 1997-06 , 18520.00, 1997-08
1996-08-01 Th, 21550.00, 1996-10 , 18470.00, 1996-12 , 18370.00, 1997-02 , 18400.00, 1997-04 , 18400.00, 1997-06 , 18390.00, 1997-08
1996-07-31 We, 20850.00, 1996-10 , 18140.00, 1996-12 , 18270.00, 1997-02 , 18380.00, 1997-04 , 18330.00, 1997-06 , 18280.00, 1997-08
1996-07-30 Tu, 21350.00, 1996-10 , 18640.00, 1996-12 , 18770.00, 1997-02 , 18880.00, 1997-04 , 18830.00, 1997-06 , 18780.00, 1997-08
1996-07-29 Mo, 20850.00, 1996-10 , 18140.00, 1996-12 , 18270.00, 1997-02 , 18380.00, 1997-04 , 18480.00, 1997-06 , 18330.00, 1997-08
1996-07-26 Fr, 21350.00, 1996-10 , 18340.00, 1996-12 , 18420.00, 1997-02 , 18500.00, 1997-04 , 18580.00, 1997-06 , 18470.00, 1997-08
1996-07-25 Th, 21850.00, 1996-10 , 18230.00, 1996-12 , 18410.00, 1997-02 , 18400.00, 1997-04 , 18490.00, 1997-06 , 18450.00, 1997-08
1996-07-24 We, 22350.00, 1996-10 , 18730.00, 1996-12 , 18910.00, 1997-02 , 18900.00, 1997-04 , 18990.00, 1997-06 , 18950.00, 1997-08
1996-07-23 Tu, 22850.00, 1996-10 , 18860.00, 1996-12 , 19000.00, 1997-02 , 19080.00, 1997-04 , 19170.00, 1997-06 , 19170.00, 1997-08
1996-07-22 Mo, 23350.00, 1996-10 , 18590.00, 1996-12 , 18800.00, 1997-02 , 18840.00, 1997-04 , 18890.00, 1997-06 , 18970.00, 1997-08
1996-07-19 Fr, 23850.00, 1996-10 , 19090.00, 1996-12 , 19300.00, 1997-02 , 19340.00, 1997-04 , 19390.00, 1997-06 , 19470.00, 1997-08
1996-07-18 Th, 24550.00, 1996-10 , 19620.00, 1996-12 , 19600.00, 1997-02 , 19600.00, 1997-04 , 19640.00, 1997-06 , 19750.00, 1997-08
1996-07-17 We, 25050.00, 1996-10 , 20120.00, 1996-12 , 20100.00, 1997-02 , 20100.00, 1997-04 , 20140.00, 1997-06 , 20250.00, 1997-08
1996-07-16 Tu, 25550.00, 1996-10 , 20620.00, 1996-12 , 20600.00, 1997-02 , 20600.00, 1997-04 , 20640.00, 1997-06 , 20750.00, 1997-08
1996-07-15 Mo, 27750.00, 1996-08 , 25610.00, 1996-10 , 20350.00, 1996-12 , 20270.00, 1997-02 , 20200.00, 1997-04 , 20310.00, 1997-06
1996-07-12 Fr, 27200.00, 1996-08 , 25590.00, 1996-10 , 20450.00, 1996-12 , 20270.00, 1997-02 , 20160.00, 1997-04 , 20190.00, 1997-06
1996-07-11 Th, 26230.00, 1996-08 , 25090.00, 1996-10 , 19950.00, 1996-12 , 19770.00, 1997-02 , 19660.00, 1997-04 , 19690.00, 1997-06
1996-07-10 We, 26200.00, 1996-08 , 24970.00, 1996-10 , 19740.00, 1996-12 , 19660.00, 1997-02 , 19550.00, 1997-04 , 19600.00, 1997-06
1996-07-09 Tu, 26000.00, 1996-08 , 24800.00, 1996-10 , 19710.00, 1996-12 , 19640.00, 1997-02 , 19540.00, 1997-04 , 19560.00, 1997-06
1996-07-08 Mo, 26020.00, 1996-08 , 24500.00, 1996-10 , 19750.00, 1996-12 , 19620.00, 1997-02 , 19510.00, 1997-04 , 19530.00, 1997-06
1996-07-05 Fr, 25660.00, 1996-08 , 24000.00, 1996-10 , 19570.00, 1996-12 , 19440.00, 1997-02 , 19410.00, 1997-04 , 19390.00, 1997-06
1996-07-04 Th, 25500.00, 1996-08 , 23740.00, 1996-10 , 19760.00, 1996-12 , 19600.00, 1997-02 , 19560.00, 1997-04 , 19580.00, 1997-06
1996-07-03 We, 25280.00, 1996-08 , 23490.00, 1996-10 , 19860.00, 1996-12 , 19650.00, 1997-02 , 19590.00, 1997-04 , 19530.00, 1997-06
1996-07-02 Tu, 25120.00, 1996-08 , 23210.00, 1996-10 , 19890.00, 1996-12 , 19670.00, 1997-02 , 19710.00, 1997-04 , 19670.00, 1997-06
1996-07-01 Mo, 24300.00, 1996-08 , 22710.00, 1996-10 , 19590.00, 1996-12 , 19450.00, 1997-02 , 19380.00, 1997-04 , 19340.00, 1997-06
1996-06-28 Fr, 23180.00, 1996-08 , 22210.00, 1996-10 , 19170.00, 1996-12 , 19070.00, 1997-02 , 19150.00, 1997-04 , 19170.00, 1997-06
1996-06-27 Th, 23010.00, 1996-08 , 22000.00, 1996-10 , 19080.00, 1996-12 , 19000.00, 1997-02 , 19000.00, 1997-04 , 19010.00, 1997-06
1996-06-26 We, 23120.00, 1996-08 , 22250.00, 1996-10 , 19480.00, 1996-12 , 19320.00, 1997-02 , 19340.00, 1997-04 , 19340.00, 1997-06
1996-06-25 Tu, 22750.00, 1996-08 , 21750.00, 1996-10 , 19280.00, 1996-12 , 19240.00, 1997-02 , 19260.00, 1997-04 , 19300.00, 1997-06
1996-06-24 Mo, 22620.00, 1996-08 , 21620.00, 1996-10 , 19240.00, 1996-12 , 19180.00, 1997-02 , 19190.00, 1997-04 , 19220.00, 1997-06
|