E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

Broiler. http://www.ffe.or.jp/english/
Column ( 1) Broiler maturity 1. Nearest maturity . Number of observations : 1491
Column ( 2) Broiler maturity 2. 2nd maturity . Number of observations : 1511
Column ( 3) Broiler maturity 3. 3rd maturity . Number of observations : 1529
Column ( 4) Broiler maturity 4. 4th maturity . Number of observations : 1546
Column ( 5) Broiler maturity 5. 5th maturity . Number of observations : 1546
Column ( 6) Broiler maturity 6. 6th maturity . Number of observations : 1546
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

Broiler . Futures . Last Price of Day
             , Broiler                ,, Broiler                ,, Broiler                ,, Broiler                ,, Broiler                ,, Broiler                ,
             , br1st                  ,, br2nd                  ,, br3rd                  ,, br4th                  ,, br5th                  ,, br6th                  ,
             , Broiler; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2000 to Feb2006,,      Dec1999 to Feb2006,,      Nov1999 to Feb2006,,      Nov1999 to Feb2006,,      Nov1999 to Feb2006,,      Nov1999 to Feb2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2006-02-24 Fr,         400.00, 2006-04 ,         380.00, 2006-05 ,         385.00, 2006-06 ,         385.00, 2006-07 ,         430.00, 2006-08 ,         456.00, 2006-09 
2006-02-23 Th,         400.00, 2006-04 ,         380.00, 2006-05 ,         410.00, 2006-06 ,         410.00, 2006-07 ,         405.00, 2006-08 ,         431.00, 2006-09 
2006-02-22 We,         400.00, 2006-04 ,         380.00, 2006-05 ,         435.00, 2006-06 ,         435.00, 2006-07 ,         430.00, 2006-08 ,         430.00, 2006-09 
2006-02-21 Tu,         425.00, 2006-03 ,         400.00, 2006-04 ,         371.00, 2006-05 ,         426.00, 2006-06 ,         435.00, 2006-07 ,         430.00, 2006-08 
2006-02-20 Mo,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         401.00, 2006-06 ,         418.00, 2006-07 ,         419.00, 2006-08 
2006-02-17 Fr,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         396.00, 2006-06 ,         413.00, 2006-07 ,         435.00, 2006-08 
2006-02-16 Th,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         385.00, 2006-06 ,         402.00, 2006-07 ,         440.00, 2006-08 
2006-02-15 We,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         376.00, 2006-06 ,         393.00, 2006-07 ,         431.00, 2006-08 
2006-02-14 Tu,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         368.00, 2006-06 ,         385.00, 2006-07 ,         424.00, 2006-08 
2006-02-13 Mo,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         376.00, 2006-06 ,         390.00, 2006-07 ,         429.00, 2006-08 
2006-02-10 Fr,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         366.00, 2006-06 ,         380.00, 2006-07 ,         454.00, 2006-08 
2006-02-09 Th,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         371.00, 2006-07 ,         469.00, 2006-08 
2006-02-08 We,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         362.00, 2006-07 ,         460.00, 2006-08 
2006-02-07 Tu,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         360.00, 2006-07 ,         458.00, 2006-08 
2006-02-06 Mo,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         358.00, 2006-07 ,         433.00, 2006-08 
2006-02-03 Fr,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         356.00, 2006-07 ,         408.00, 2006-08 
2006-02-02 Th,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         356.00, 2006-07 ,         383.00, 2006-08 
2006-02-01 We,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         356.00, 2006-07 ,         381.00, 2006-08 
2006-01-31 Tu,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         356.00, 2006-07 ,         379.00, 2006-08 
2006-01-30 Mo,         439.00, 2006-03 ,         409.00, 2006-04 ,         362.00, 2006-05 ,         372.00, 2006-06 ,         372.00, 2006-07 ,         392.00, 2006-08 
2006-01-27 Fr,         460.00, 2006-03 ,         430.00, 2006-04 ,         387.00, 2006-05 ,         396.00, 2006-06 ,         396.00, 2006-07 ,         416.00, 2006-08 
2006-01-26 Th,         460.00, 2006-03 ,         430.00, 2006-04 ,         387.00, 2006-05 ,         396.00, 2006-06 ,         396.00, 2006-07 ,         416.00, 2006-08 
2006-01-25 We,         460.00, 2006-03 ,         430.00, 2006-04 ,         387.00, 2006-05 ,         396.00, 2006-06 ,         396.00, 2006-07 ,         416.00, 2006-08 
2006-01-24 Tu,         490.00, 2006-02 ,         460.00, 2006-03 ,         455.00, 2006-04 ,         409.00, 2006-05 ,         418.00, 2006-06 ,         418.00, 2006-07 
2006-01-23 Mo,         490.00, 2006-02 ,         460.00, 2006-03 ,         455.00, 2006-04 ,         410.00, 2006-05 ,         419.00, 2006-06 ,         419.00, 2006-07 
2006-01-20 Fr,         490.00, 2006-02 ,         444.00, 2006-03 ,         439.00, 2006-04 ,         402.00, 2006-05 ,         411.00, 2006-06 ,         411.00, 2006-07 
2006-01-19 Th,         490.00, 2006-02 ,         419.00, 2006-03 ,         414.00, 2006-04 ,         377.00, 2006-05 ,         386.00, 2006-06 ,         386.00, 2006-07 
2006-01-18 We,         490.00, 2006-02 ,         419.00, 2006-03 ,         414.00, 2006-04 ,         377.00, 2006-05 ,         386.00, 2006-06 ,         385.00, 2006-07 
2006-01-17 Tu,         490.00, 2006-02 ,         419.00, 2006-03 ,         414.00, 2006-04 ,         377.00, 2006-05 ,         386.00, 2006-06 ,         385.00, 2006-07 
2006-01-16 Mo,         490.00, 2006-02 ,         419.00, 2006-03 ,         414.00, 2006-04 ,         401.00, 2006-05 ,         410.00, 2006-06 ,         409.00, 2006-07 
2006-01-13 Fr,         490.00, 2006-02 ,         419.00, 2006-03 ,         414.00, 2006-04 ,         426.00, 2006-05 ,         435.00, 2006-06 ,         434.00, 2006-07 
2006-01-12 Th,         499.00, 2006-02 ,         428.00, 2006-03 ,         423.00, 2006-04 ,         451.00, 2006-05 ,         435.00, 2006-06 ,         435.00, 2006-07 
2006-01-11 We,         499.00, 2006-02 ,         428.00, 2006-03 ,         423.00, 2006-04 ,         451.00, 2006-05 ,         436.00, 2006-06 ,         436.00, 2006-07 
2006-01-10 Tu,         499.00, 2006-02 ,         428.00, 2006-03 ,         418.00, 2006-04 ,         426.00, 2006-05 ,         461.00, 2006-06 ,         461.00, 2006-07 
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         401.00, 2006-05 ,         444.00, 2006-06 ,         444.00, 2006-07 
2006-01-05 Th,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         376.00, 2006-05 ,         419.00, 2006-06 ,         419.00, 2006-07 
2006-01-04 We,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 
2005-12-29 Th,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 
2005-12-28 We,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 
2005-12-27 Tu,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 
2005-12-26 Mo,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 
2005-12-21 We,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 
2005-12-20 Tu,         554.00, 2006-01 ,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 
2005-12-19 Mo,         554.00, 2006-01 ,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 
2005-12-16 Fr,         554.00, 2006-01 ,         502.00, 2006-02 ,         428.00, 2006-03 ,         396.00, 2006-04 ,         350.00, 2006-05 ,         393.00, 2006-06 
2005-12-15 Th,         560.00, 2006-01 ,         508.00, 2006-02 ,         434.00, 2006-03 ,         397.00, 2006-04 ,         350.00, 2006-05 ,         418.00, 2006-06 
2005-12-14 We,         560.00, 2006-01 ,         508.00, 2006-02 ,         449.00, 2006-03 ,         412.00, 2006-04 ,         365.00, 2006-05 ,         433.00, 2006-06 
2005-12-13 Tu,         560.00, 2006-01 ,         508.00, 2006-02 ,         461.00, 2006-03 ,         435.00, 2006-04 ,         388.00, 2006-05 ,         408.00, 2006-06 
2005-12-12 Mo,         560.00, 2006-01 ,         508.00, 2006-02 ,         461.00, 2006-03 ,         460.00, 2006-04 ,         412.00, 2006-05 ,         383.00, 2006-06 
2005-12-09 Fr,         560.00, 2006-01 ,         508.00, 2006-02 ,         461.00, 2006-03 ,         460.00, 2006-04 ,         437.00, 2006-05 ,         407.00, 2006-06 
2005-12-08 Th,         560.00, 2006-01 ,         508.00, 2006-02 ,         461.00, 2006-03 ,         460.00, 2006-04 ,         462.00, 2006-05 ,         432.00, 2006-06 
2005-12-07 We,         560.00, 2006-01 ,         508.00, 2006-02 ,         461.00, 2006-03 ,         460.00, 2006-04 ,         462.00, 2006-05 ,         457.00, 2006-06 
2005-12-06 Tu,         572.00, 2006-01 ,         520.00, 2006-02 ,         473.00, 2006-03 ,         472.00, 2006-04 ,         487.00, 2006-05 ,         481.00, 2006-06 
2005-12-05 Mo,         574.00, 2006-01 ,         522.00, 2006-02 ,         475.00, 2006-03 ,         474.00, 2006-04 ,         489.00, 2006-05 ,         483.00, 2006-06 
2005-12-02 Fr,         550.00, 2006-01 ,         498.00, 2006-02 ,         451.00, 2006-03 ,         450.00, 2006-04 ,         465.00, 2006-05 ,         459.00, 2006-06 
2005-12-01 Th,         525.00, 2006-01 ,         473.00, 2006-02 ,         426.00, 2006-03 ,         425.00, 2006-04 ,         440.00, 2006-05 ,         434.00, 2006-06 
2005-11-30 We,         500.00, 2006-01 ,         448.00, 2006-02 ,         401.00, 2006-03 ,         404.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 
2005-11-29 Tu,         500.00, 2006-01 ,         448.00, 2006-02 ,         401.00, 2006-03 ,         404.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 
2005-11-28 Mo,         500.00, 2006-01 ,         448.00, 2006-02 ,         401.00, 2006-03 ,         404.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 
2005-11-25 Fr,         500.00, 2006-01 ,         448.00, 2006-02 ,         401.00, 2006-03 ,         404.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 
2005-11-24 Th,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-21 Mo,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-18 Fr,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-17 Th,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-16 We,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-15 Tu,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-14 Mo,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-11 Fr,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-10 Th,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-09 We,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-08 Tu,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-07 Mo,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-04 Fr,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 
2005-11-01 Tu,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         432.00, 2006-05 
2005-10-31 Mo,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         400.00, 2006-04 ,         413.00, 2006-05 
2005-10-28 Fr,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         389.00, 2006-04 ,         388.00, 2006-05 
2005-10-27 Th,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         406.00, 2006-04 ,         405.00, 2006-05 
2005-10-26 We,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         406.00, 2006-04 ,         405.00, 2006-05 
2005-10-25 Tu,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,         430.00, 2006-05 
2005-10-24 Mo,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-21 Fr,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-20 Th,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-19 We,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-18 Tu,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-17 Mo,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-14 Fr,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-13 Th,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-12 We,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-11 Tu,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-06 Th,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-05 We,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-04 Tu,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 
2005-10-03 Mo,         526.00, 2005-11 ,         548.00, 2005-12 ,         516.00, 2006-01 ,         464.00, 2006-02 ,         434.00, 2006-03 ,         445.00, 2006-04 
2005-09-30 Fr,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 
2005-09-29 Th,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 
2005-09-28 We,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 
2005-09-27 Tu,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 
2005-09-26 Mo,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         421.00, 2006-03 
2005-09-21 We,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         406.00, 2006-03 
2005-09-20 Tu,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         517.00, 2006-01 ,         465.00, 2006-02 ,         429.00, 2006-03 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         517.00, 2006-01 ,         465.00, 2006-02 ,         435.00, 2006-03 
2005-09-15 Th,         511.00, 2005-10 ,         526.00, 2005-11 ,         547.00, 2005-12 ,         536.00, 2006-01 ,         484.00, 2006-02 ,         448.00, 2006-03 
2005-09-14 We,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         537.00, 2006-01 ,         490.00, 2006-02 ,         454.00, 2006-03 
2005-09-13 Tu,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         537.00, 2006-01 ,         490.00, 2006-02 ,         454.00, 2006-03 
2005-09-12 Mo,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         537.00, 2006-01 ,         490.00, 2006-02 ,         454.00, 2006-03 
2005-09-09 Fr,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         537.00, 2006-01 ,         490.00, 2006-02 ,         453.00, 2006-03 
2005-09-08 Th,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         524.00, 2006-01 ,         488.00, 2006-02 ,         451.00, 2006-03 
2005-09-07 We,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         524.00, 2006-01 ,         488.00, 2006-02 ,         451.00, 2006-03 
2005-09-06 Tu,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         524.00, 2006-01 ,         488.00, 2006-02 ,         451.00, 2006-03 
2005-09-05 Mo,         511.00, 2005-10 ,         526.00, 2005-11 ,         551.00, 2005-12 ,         527.00, 2006-01 ,         491.00, 2006-02 ,         450.00, 2006-03 
2005-09-02 Fr,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         535.00, 2006-01 ,         489.00, 2006-02 ,         464.00, 2006-03 
2005-09-01 Th,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         537.00, 2006-01 ,         488.00, 2006-02 ,         464.00, 2006-03 
2005-08-31 We,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         465.00, 2006-02 ,         452.00, 2006-03 
2005-08-30 Tu,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         465.00, 2006-02 ,         452.00, 2006-03 
2005-08-29 Mo,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         465.00, 2006-02 ,         452.00, 2006-03 
2005-08-26 Fr,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         465.00, 2006-02 ,         452.00, 2006-03 
2005-08-25 Th,         511.00, 2005-10 ,         526.00, 2005-11 ,         546.00, 2005-12 ,         517.00, 2006-01 ,         466.00, 2006-02 ,         456.00, 2006-03 
2005-08-24 We,         479.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         549.00, 2005-12 ,         520.00, 2006-01 ,         468.00, 2006-02 
2005-08-23 Tu,         479.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         482.00, 2006-02 
2005-08-22 Mo,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         551.00, 2005-12 ,         516.00, 2006-01 ,         482.00, 2006-02 
2005-08-19 Fr,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         510.00, 2006-01 ,         476.00, 2006-02 
2005-08-18 Th,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         551.00, 2005-12 ,         516.00, 2006-01 ,         476.00, 2006-02 
2005-08-17 We,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         554.00, 2005-12 ,         519.00, 2006-01 ,         485.00, 2006-02 
2005-08-16 Tu,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         559.00, 2005-12 ,         524.00, 2006-01 ,         509.00, 2006-02 
2005-08-15 Mo,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         537.00, 2006-01 ,         509.00, 2006-02 
2005-08-12 Fr,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         547.00, 2005-12 ,         537.00, 2006-01 ,         487.00, 2006-02 
2005-08-11 Th,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         547.00, 2005-12 ,         537.00, 2006-01 ,         487.00, 2006-02 
2005-08-10 We,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         547.00, 2005-12 ,         537.00, 2006-01 ,         487.00, 2006-02 
2005-08-09 Tu,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         547.00, 2005-12 ,         537.00, 2006-01 ,         487.00, 2006-02 
2005-08-08 Mo,         491.00, 2005-09 ,         530.00, 2005-10 ,         545.00, 2005-11 ,         565.00, 2005-12 ,         546.00, 2006-01 ,         496.00, 2006-02 
2005-08-05 Fr,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         555.00, 2006-01 ,         521.00, 2006-02 
2005-08-04 Th,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         555.00, 2006-01 ,         526.00, 2006-02 
2005-08-03 We,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         555.00, 2006-01 ,         526.00, 2006-02 
2005-08-02 Tu,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         560.00, 2006-01 ,         525.00, 2006-02 
2005-08-01 Mo,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         560.00, 2006-01 ,         528.00, 2006-02 
2005-07-29 Fr,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         562.00, 2006-01 ,         539.00, 2006-02 
2005-07-28 Th,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         575.00, 2006-01 ,         563.00, 2006-02 
2005-07-27 We,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         585.00, 2006-01 ,         574.00, 2006-02 
2005-07-26 Tu,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         585.00, 2006-01 ,         575.00, 2006-02 
2005-07-25 Mo,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         585.00, 2006-01 ,         575.00, 2006-02 
2005-07-22 Fr,         513.00, 2005-08 ,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         585.00, 2006-01 
2005-07-21 Th,         504.00, 2005-08 ,         517.00, 2005-09 ,         556.00, 2005-10 ,         568.00, 2005-11 ,         587.00, 2005-12 ,         577.00, 2006-01 
2005-07-20 We,         504.00, 2005-08 ,         517.00, 2005-09 ,         555.00, 2005-10 ,         567.00, 2005-11 ,         589.00, 2005-12 ,         579.00, 2006-01 
2005-07-19 Tu,         504.00, 2005-08 ,         517.00, 2005-09 ,         555.00, 2005-10 ,         567.00, 2005-11 ,         595.00, 2005-12 ,         585.00, 2006-01 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,         504.00, 2005-08 ,         526.00, 2005-09 ,         564.00, 2005-10 ,         572.00, 2005-11 ,         576.00, 2005-12 ,         563.00, 2006-01 
2005-07-14 Th,         504.00, 2005-08 ,         551.00, 2005-09 ,         588.00, 2005-10 ,         597.00, 2005-11 ,         599.00, 2005-12 ,         586.00, 2006-01 
2005-07-13 We,         504.00, 2005-08 ,         551.00, 2005-09 ,         593.00, 2005-10 ,         608.00, 2005-11 ,         611.00, 2005-12 ,         611.00, 2006-01 
2005-07-12 Tu,         504.00, 2005-08 ,         551.00, 2005-09 ,         593.00, 2005-10 ,         613.00, 2005-11 ,         616.00, 2005-12 ,         616.00, 2006-01 
2005-07-11 Mo,         504.00, 2005-08 ,         551.00, 2005-09 ,         593.00, 2005-10 ,         614.00, 2005-11 ,         617.00, 2005-12 ,         617.00, 2006-01 
2005-07-08 Fr,         504.00, 2005-08 ,         551.00, 2005-09 ,         593.00, 2005-10 ,         614.00, 2005-11 ,         618.00, 2005-12 ,         618.00, 2006-01 
2005-07-07 Th,         504.00, 2005-08 ,         551.00, 2005-09 ,         574.00, 2005-10 ,         595.00, 2005-11 ,         610.00, 2005-12 ,         610.00, 2006-01 
2005-07-06 We,         504.00, 2005-08 ,         526.00, 2005-09 ,         561.00, 2005-10 ,         582.00, 2005-11 ,         610.00, 2005-12 ,         592.00, 2006-01 
2005-07-05 Tu,         499.00, 2005-08 ,         521.00, 2005-09 ,         556.00, 2005-10 ,         577.00, 2005-11 ,         610.00, 2005-12 ,         616.00, 2006-01 
2005-07-04 Mo,         499.00, 2005-08 ,         521.00, 2005-09 ,         555.00, 2005-10 ,         576.00, 2005-11 ,         611.00, 2005-12 ,         618.00, 2006-01 
2005-07-01 Fr,         499.00, 2005-08 ,         521.00, 2005-09 ,         553.00, 2005-10 ,         574.00, 2005-11 ,         611.00, 2005-12 ,         618.00, 2006-01 
2005-06-30 Th,         500.00, 2005-08 ,         522.00, 2005-09 ,         551.00, 2005-10 ,         572.00, 2005-11 ,         606.00, 2005-12 ,         618.00, 2006-01 
2005-06-29 We,         500.00, 2005-08 ,         522.00, 2005-09 ,         546.00, 2005-10 ,         567.00, 2005-11 ,         601.00, 2005-12 ,         613.00, 2006-01 
2005-06-28 Tu,         500.00, 2005-08 ,         522.00, 2005-09 ,         543.00, 2005-10 ,         564.00, 2005-11 ,         595.00, 2005-12 ,         607.00, 2006-01 
2005-06-27 Mo,         500.00, 2005-08 ,         522.00, 2005-09 ,         543.00, 2005-10 ,         564.00, 2005-11 ,         595.00, 2005-12 ,         597.00, 2006-01 
2005-06-24 Fr,         500.00, 2005-08 ,         522.00, 2005-09 ,         543.00, 2005-10 ,         564.00, 2005-11 ,         587.00, 2005-12 ,         589.00, 2006-01 
2005-06-23 Th,         464.00, 2005-07 ,         500.00, 2005-08 ,         522.00, 2005-09 ,         543.00, 2005-10 ,         564.00, 2005-11 ,         587.00, 2005-12 
2005-06-22 We,         465.00, 2005-07 ,         500.00, 2005-08 ,         522.00, 2005-09 ,         541.00, 2005-10 ,         562.00, 2005-11 ,         585.00, 2005-12 
2005-06-21 Tu,         470.00, 2005-07 ,         505.00, 2005-08 ,         527.00, 2005-09 ,         546.00, 2005-10 ,         567.00, 2005-11 ,         590.00, 2005-12 
2005-06-20 Mo,         495.00, 2005-07 ,         530.00, 2005-08 ,         552.00, 2005-09 ,         547.00, 2005-10 ,         568.00, 2005-11 ,         571.00, 2005-12 
2005-06-17 Fr,         513.00, 2005-07 ,         555.00, 2005-08 ,         577.00, 2005-09 ,         572.00, 2005-10 ,         593.00, 2005-11 ,         596.00, 2005-12 
2005-06-16 Th,         513.00, 2005-07 ,         555.00, 2005-08 ,         577.00, 2005-09 ,         572.00, 2005-10 ,         593.00, 2005-11 ,         596.00, 2005-12 
2005-06-15 We,         513.00, 2005-07 ,         555.00, 2005-08 ,         577.00, 2005-09 ,         572.00, 2005-10 ,         593.00, 2005-11 ,         596.00, 2005-12 
2005-06-14 Tu,         513.00, 2005-07 ,         555.00, 2005-08 ,         577.00, 2005-09 ,         572.00, 2005-10 ,         593.00, 2005-11 ,         596.00, 2005-12 
2005-06-13 Mo,         513.00, 2005-07 ,         555.00, 2005-08 ,         577.00, 2005-09 ,         572.00, 2005-10 ,         593.00, 2005-11 ,         596.00, 2005-12 
2005-06-10 Fr,         515.00, 2005-07 ,         557.00, 2005-08 ,         579.00, 2005-09 ,         574.00, 2005-10 ,         591.00, 2005-11 ,         596.00, 2005-12 
2005-06-09 Th,         515.00, 2005-07 ,         557.00, 2005-08 ,         579.00, 2005-09 ,         574.00, 2005-10 ,         591.00, 2005-11 ,         596.00, 2005-12 
2005-06-08 We,         515.00, 2005-07 ,         557.00, 2005-08 ,         579.00, 2005-09 ,         574.00, 2005-10 ,         591.00, 2005-11 ,         596.00, 2005-12 
2005-06-07 Tu,         515.00, 2005-07 ,         557.00, 2005-08 ,         579.00, 2005-09 ,         575.00, 2005-10 ,         594.00, 2005-11 ,         586.00, 2005-12 
2005-06-06 Mo,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         600.00, 2005-11 ,         596.00, 2005-12 
2005-06-03 Fr,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         600.00, 2005-11 ,         596.00, 2005-12 
2005-06-02 Th,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         600.00, 2005-11 ,         596.00, 2005-12 
2005-06-01 We,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         600.00, 2005-11 ,         596.00, 2005-12 
2005-05-31 Tu,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         598.00, 2005-11 ,         596.00, 2005-12 
2005-05-30 Mo,         516.00, 2005-07 ,         558.00, 2005-08 ,         583.00, 2005-09 ,         579.00, 2005-10 ,         599.00, 2005-11 ,         597.00, 2005-12 
2005-05-27 Fr,         517.00, 2005-07 ,         559.00, 2005-08 ,         584.00, 2005-09 ,         570.00, 2005-10 ,         588.00, 2005-11 ,         591.00, 2005-12 
2005-05-26 Th,         517.00, 2005-07 ,         559.00, 2005-08 ,         584.00, 2005-09 ,         570.00, 2005-10 ,         588.00, 2005-11 ,         591.00, 2005-12 
2005-05-25 We,         517.00, 2005-07 ,         559.00, 2005-08 ,         584.00, 2005-09 ,         575.00, 2005-10 ,         593.00, 2005-11 ,         600.00, 2005-12 
2005-05-24 Tu,         537.00, 2005-06 ,         517.00, 2005-07 ,         559.00, 2005-08 ,         584.00, 2005-09 ,         580.00, 2005-10 ,         586.00, 2005-11 
2005-05-23 Mo,         487.00, 2005-06 ,         519.00, 2005-07 ,         561.00, 2005-08 ,         586.00, 2005-09 ,         589.00, 2005-10 ,         596.00, 2005-11 
2005-05-20 Fr,         499.00, 2005-06 ,         507.00, 2005-07 ,         550.00, 2005-08 ,         580.00, 2005-09 ,         590.00, 2005-10 ,         612.00, 2005-11 
2005-05-19 Th,         500.00, 2005-06 ,         482.00, 2005-07 ,         546.00, 2005-08 ,         576.00, 2005-09 ,         586.00, 2005-10 ,         610.00, 2005-11 
2005-05-18 We,         525.00, 2005-06 ,         501.00, 2005-07 ,         540.00, 2005-08 ,         570.00, 2005-09 ,         580.00, 2005-10 ,         604.00, 2005-11 
2005-05-17 Tu,         526.00, 2005-06 ,         526.00, 2005-07 ,         540.00, 2005-08 ,         570.00, 2005-09 ,         575.00, 2005-10 ,         598.00, 2005-11 
2005-05-16 Mo,         526.00, 2005-06 ,         526.00, 2005-07 ,         540.00, 2005-08 ,         570.00, 2005-09 ,         575.00, 2005-10 ,         598.00, 2005-11 
2005-05-13 Fr,         526.00, 2005-06 ,         526.00, 2005-07 ,         540.00, 2005-08 ,         570.00, 2005-09 ,         575.00, 2005-10 ,         598.00, 2005-11 
2005-05-12 Th,         526.00, 2005-06 ,         526.00, 2005-07 ,         540.00, 2005-08 ,         570.00, 2005-09 ,         575.00, 2005-10 ,         598.00, 2005-11 
2005-05-11 We,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         598.00, 2005-11 
2005-05-10 Tu,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         598.00, 2005-11 
2005-05-09 Mo,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         598.00, 2005-11 
2005-05-06 Fr,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         598.00, 2005-11 
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         598.00, 2005-11 
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         597.00, 2005-11 
2005-04-27 We,         526.00, 2005-06 ,         535.00, 2005-07 ,         549.00, 2005-08 ,         579.00, 2005-09 ,         584.00, 2005-10 ,         603.00, 2005-11 
2005-04-26 Tu,         501.00, 2005-06 ,         510.00, 2005-07 ,         528.00, 2005-08 ,         564.00, 2005-09 ,         583.00, 2005-10 ,         598.00, 2005-11 
2005-04-25 Mo,         493.00, 2005-06 ,         502.00, 2005-07 ,         525.00, 2005-08 ,         563.00, 2005-09 ,         582.00, 2005-10 ,         597.00, 2005-11 
2005-04-22 Fr,         493.00, 2005-06 ,         502.00, 2005-07 ,         525.00, 2005-08 ,         563.00, 2005-09 ,         582.00, 2005-10 ,         597.00, 2005-11 
2005-04-21 Th,         530.00, 2005-05 ,         490.00, 2005-06 ,         499.00, 2005-07 ,         524.00, 2005-08 ,         562.00, 2005-09 ,         586.00, 2005-10 
2005-04-20 We,         530.00, 2005-05 ,         490.00, 2005-06 ,         499.00, 2005-07 ,         524.00, 2005-08 ,         562.00, 2005-09 ,         586.00, 2005-10 
2005-04-19 Tu,         530.00, 2005-05 ,         490.00, 2005-06 ,         499.00, 2005-07 ,         524.00, 2005-08 ,         562.00, 2005-09 ,         577.00, 2005-10 
2005-04-18 Mo,         538.00, 2005-05 ,         498.00, 2005-06 ,         507.00, 2005-07 ,         524.00, 2005-08 ,         562.00, 2005-09 ,         584.00, 2005-10 
2005-04-15 Fr,         538.00, 2005-05 ,         499.00, 2005-06 ,         508.00, 2005-07 ,         525.00, 2005-08 ,         563.00, 2005-09 ,         586.00, 2005-10 
2005-04-14 Th,         538.00, 2005-05 ,         499.00, 2005-06 ,         508.00, 2005-07 ,         525.00, 2005-08 ,         563.00, 2005-09 ,         586.00, 2005-10 
2005-04-13 We,         538.00, 2005-05 ,         499.00, 2005-06 ,         499.00, 2005-07 ,         521.00, 2005-08 ,         560.00, 2005-09 ,         589.00, 2005-10 
2005-04-12 Tu,         538.00, 2005-05 ,         501.00, 2005-06 ,         501.00, 2005-07 ,         523.00, 2005-08 ,         562.00, 2005-09 ,         576.00, 2005-10 
2005-04-11 Mo,         538.00, 2005-05 ,         501.00, 2005-06 ,         501.00, 2005-07 ,         523.00, 2005-08 ,         562.00, 2005-09 ,         576.00, 2005-10 
2005-04-08 Fr,         538.00, 2005-05 ,         501.00, 2005-06 ,         501.00, 2005-07 ,         523.00, 2005-08 ,         562.00, 2005-09 ,         595.00, 2005-10 
2005-04-07 Th,         538.00, 2005-05 ,         497.00, 2005-06 ,         490.00, 2005-07 ,         512.00, 2005-08 ,         551.00, 2005-09 ,         570.00, 2005-10 
2005-04-06 We,         538.00, 2005-05 ,         497.00, 2005-06 ,         490.00, 2005-07 ,         512.00, 2005-08 ,         551.00, 2005-09 ,         571.00, 2005-10 
2005-04-05 Tu,         538.00, 2005-05 ,         497.00, 2005-06 ,         490.00, 2005-07 ,         512.00, 2005-08 ,         551.00, 2005-09 ,         571.00, 2005-10 
2005-04-04 Mo,         538.00, 2005-05 ,         497.00, 2005-06 ,         490.00, 2005-07 ,         512.00, 2005-08 ,         548.00, 2005-09 ,         563.00, 2005-10 
2005-04-01 Fr,         539.00, 2005-05 ,         498.00, 2005-06 ,         491.00, 2005-07 ,         512.00, 2005-08 ,         541.00, 2005-09 ,         564.00, 2005-10 
2005-03-31 Th,         539.00, 2005-05 ,         500.00, 2005-06 ,         494.00, 2005-07 ,         512.00, 2005-08 ,         539.00, 2005-09 ,         561.00, 2005-10 
2005-03-30 We,         547.00, 2005-05 ,         508.00, 2005-06 ,         502.00, 2005-07 ,         520.00, 2005-08 ,         549.00, 2005-09 ,         572.00, 2005-10 
2005-03-29 Tu,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         520.00, 2005-08 ,         550.00, 2005-09 ,         589.00, 2005-10 
2005-03-28 Mo,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         512.00, 2005-08 ,         536.00, 2005-09 ,         577.00, 2005-10 
2005-03-25 Fr,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         511.00, 2005-08 ,         535.00, 2005-09 ,         576.00, 2005-10 
2005-03-24 Th,         561.00, 2005-04 ,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         511.00, 2005-08 ,         534.00, 2005-09 
2005-03-23 We,         561.00, 2005-04 ,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         511.00, 2005-08 ,         534.00, 2005-09 
2005-03-22 Tu,         561.00, 2005-04 ,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         509.00, 2005-08 ,         545.00, 2005-09 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         480.00, 2005-07 ,         500.00, 2005-08 ,         530.00, 2005-09 
2005-03-17 Th,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         480.00, 2005-07 ,         500.00, 2005-08 ,         530.00, 2005-09 
2005-03-16 We,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         480.00, 2005-07 ,         499.00, 2005-08 ,         526.00, 2005-09 
2005-03-15 Tu,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         477.00, 2005-07 ,         497.00, 2005-08 ,         520.00, 2005-09 
2005-03-14 Mo,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         478.00, 2005-07 ,         498.00, 2005-08 ,         518.00, 2005-09 
2005-03-11 Fr,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         478.00, 2005-07 ,         498.00, 2005-08 ,         515.00, 2005-09 
2005-03-10 Th,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         478.00, 2005-07 ,         500.00, 2005-08 ,         515.00, 2005-09 
2005-03-09 We,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         478.00, 2005-07 ,         500.00, 2005-08 ,         512.00, 2005-09 
2005-03-08 Tu,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         478.00, 2005-07 ,         491.00, 2005-08 ,         503.00, 2005-09 
2005-03-07 Mo,         561.00, 2005-04 ,         525.00, 2005-05 ,         482.00, 2005-06 ,         478.00, 2005-07 ,         491.00, 2005-08 ,         503.00, 2005-09 
2005-03-04 Fr,         561.00, 2005-04 ,         525.00, 2005-05 ,         485.00, 2005-06 ,         481.00, 2005-07 ,         490.00, 2005-08 ,         502.00, 2005-09 
2005-03-03 Th,         561.00, 2005-04 ,         525.00, 2005-05 ,         485.00, 2005-06 ,         481.00, 2005-07 ,         490.00, 2005-08 ,         501.00, 2005-09 
2005-03-02 We,         561.00, 2005-04 ,         525.00, 2005-05 ,         485.00, 2005-06 ,         481.00, 2005-07 ,         489.00, 2005-08 ,         501.00, 2005-09 
2005-03-01 Tu,         561.00, 2005-04 ,         525.00, 2005-05 ,         474.00, 2005-06 ,         470.00, 2005-07 ,         489.00, 2005-08 ,         500.00, 2005-09 
2005-02-28 Mo,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         488.00, 2005-08 ,         497.00, 2005-09 
2005-02-25 Fr,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         487.00, 2005-08 ,         497.00, 2005-09 
2005-02-24 Th,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         487.00, 2005-08 ,         498.00, 2005-09 
2005-02-23 We,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         487.00, 2005-08 ,         498.00, 2005-09 
2005-02-22 Tu,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         488.00, 2005-08 ,         499.00, 2005-09 
2005-02-21 Mo,         545.00, 2005-03 ,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         488.00, 2005-08 
2005-02-18 Fr,         540.00, 2005-03 ,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         490.00, 2005-08 
2005-02-17 Th,         535.00, 2005-03 ,         533.00, 2005-04 ,         497.00, 2005-05 ,         460.00, 2005-06 ,         460.00, 2005-07 ,         490.00, 2005-08 
2005-02-16 We,         535.00, 2005-03 ,         540.00, 2005-04 ,         504.00, 2005-05 ,         460.00, 2005-06 ,         457.00, 2005-07 ,         490.00, 2005-08 
2005-02-15 Tu,         535.00, 2005-03 ,         520.00, 2005-04 ,         494.00, 2005-05 ,         457.00, 2005-06 ,         462.00, 2005-07 ,         495.00, 2005-08 
2005-02-14 Mo,         530.00, 2005-03 ,         534.00, 2005-04 ,         508.00, 2005-05 ,         467.00, 2005-06 ,         466.00, 2005-07 ,         489.00, 2005-08 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,         505.00, 2005-03 ,         512.00, 2005-04 ,         507.00, 2005-05 ,         464.00, 2005-06 ,         467.00, 2005-07 ,         489.00, 2005-08 
2005-02-09 We,         480.00, 2005-03 ,         503.00, 2005-04 ,         509.00, 2005-05 ,         466.00, 2005-06 ,         465.00, 2005-07 ,         489.00, 2005-08 
2005-02-08 Tu,         480.00, 2005-03 ,         503.00, 2005-04 ,         511.00, 2005-05 ,         469.00, 2005-06 ,         463.00, 2005-07 ,         490.00, 2005-08 
2005-02-07 Mo,         480.00, 2005-03 ,         503.00, 2005-04 ,         511.00, 2005-05 ,         469.00, 2005-06 ,         463.00, 2005-07 ,         488.00, 2005-08 
2005-02-04 Fr,         480.00, 2005-03 ,         503.00, 2005-04 ,         511.00, 2005-05 ,         469.00, 2005-06 ,         469.00, 2005-07 ,         483.00, 2005-08 
2005-02-03 Th,         480.00, 2005-03 ,         503.00, 2005-04 ,         511.00, 2005-05 ,         473.00, 2005-06 ,         471.00, 2005-07 ,         487.00, 2005-08 
2005-02-02 We,         480.00, 2005-03 ,         502.00, 2005-04 ,         510.00, 2005-05 ,         472.00, 2005-06 ,         470.00, 2005-07 ,         490.00, 2005-08 
2005-02-01 Tu,         476.00, 2005-03 ,         492.00, 2005-04 ,         500.00, 2005-05 ,         467.00, 2005-06 ,         465.00, 2005-07 ,         483.00, 2005-08 
2005-01-31 Mo,         476.00, 2005-03 ,         480.00, 2005-04 ,         491.00, 2005-05 ,         472.00, 2005-06 ,         471.00, 2005-07 ,         493.00, 2005-08 
2005-01-28 Fr,         476.00, 2005-03 ,         478.00, 2005-04 ,         484.00, 2005-05 ,         461.00, 2005-06 ,         467.00, 2005-07 ,         489.00, 2005-08 
2005-01-27 Th,         476.00, 2005-03 ,         475.00, 2005-04 ,         482.00, 2005-05 ,         459.00, 2005-06 ,         453.00, 2005-07 ,         476.00, 2005-08 
2005-01-26 We,         472.00, 2005-03 ,         472.00, 2005-04 ,         485.00, 2005-05 ,         462.00, 2005-06 ,         458.00, 2005-07 ,         481.00, 2005-08 
2005-01-25 Tu,         471.00, 2005-03 ,         455.00, 2005-04 ,         475.00, 2005-05 ,         469.00, 2005-06 ,         467.00, 2005-07 ,         485.00, 2005-08 
2005-01-24 Mo,         534.00, 2005-02 ,         471.00, 2005-03 ,         450.00, 2005-04 ,         454.00, 2005-05 ,         451.00, 2005-06 ,         455.00, 2005-07 
2005-01-21 Fr,         534.00, 2005-02 ,         471.00, 2005-03 ,         450.00, 2005-04 ,         454.00, 2005-05 ,         452.00, 2005-06 ,         454.00, 2005-07 
2005-01-20 Th,         534.00, 2005-02 ,         472.00, 2005-03 ,         451.00, 2005-04 ,         455.00, 2005-05 ,         452.00, 2005-06 ,         453.00, 2005-07 
2005-01-19 We,         534.00, 2005-02 ,         472.00, 2005-03 ,         451.00, 2005-04 ,         458.00, 2005-05 ,         453.00, 2005-06 ,         451.00, 2005-07 
2005-01-18 Tu,         534.00, 2005-02 ,         481.00, 2005-03 ,         457.00, 2005-04 ,         464.00, 2005-05 ,         449.00, 2005-06 ,         453.00, 2005-07 
2005-01-17 Mo,         534.00, 2005-02 ,         484.00, 2005-03 ,         460.00, 2005-04 ,         467.00, 2005-05 ,         468.00, 2005-06 ,         454.00, 2005-07 
2005-01-14 Fr,         534.00, 2005-02 ,         484.00, 2005-03 ,         460.00, 2005-04 ,         467.00, 2005-05 ,         468.00, 2005-06 ,         455.00, 2005-07 
2005-01-13 Th,         534.00, 2005-02 ,         484.00, 2005-03 ,         460.00, 2005-04 ,         467.00, 2005-05 ,         468.00, 2005-06 ,         462.00, 2005-07 
2005-01-12 We,         534.00, 2005-02 ,         484.00, 2005-03 ,         460.00, 2005-04 ,         465.00, 2005-05 ,         465.00, 2005-06 ,         461.00, 2005-07 
2005-01-11 Tu,         534.00, 2005-02 ,         484.00, 2005-03 ,         460.00, 2005-04 ,         465.00, 2005-05 ,         457.00, 2005-06 ,         456.00, 2005-07 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,         559.00, 2005-02 ,         509.00, 2005-03 ,         485.00, 2005-04 ,         489.00, 2005-05 ,         469.00, 2005-06 ,         460.00, 2005-07 
2005-01-06 Th,         564.00, 2005-02 ,         514.00, 2005-03 ,         489.00, 2005-04 ,         493.00, 2005-05 ,         473.00, 2005-06 ,         459.00, 2005-07 
2005-01-05 We,         539.00, 2005-02 ,         516.00, 2005-03 ,         497.00, 2005-04 ,         503.00, 2005-05 ,         473.00, 2005-06 ,         460.00, 2005-07 
2005-01-04 Tu,         514.00, 2005-02 ,         508.00, 2005-03 ,         489.00, 2005-04 ,         495.00, 2005-05 ,         476.00, 2005-06 ,         451.00, 2005-07 
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,         489.00, 2005-02 ,         483.00, 2005-03 ,         464.00, 2005-04 ,         471.00, 2005-05 ,         468.00, 2005-06 ,         467.00, 2005-07 
2004-12-27 Mo,         489.00, 2005-02 ,         477.00, 2005-03 ,         458.00, 2005-04 ,         469.00, 2005-05 ,         466.00, 2005-06 ,         465.00, 2005-07 
2004-12-24 Fr,         489.00, 2005-02 ,         477.00, 2005-03 ,         446.00, 2005-04 ,         456.00, 2005-05 ,         455.00, 2005-06 ,         462.00, 2005-07 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,         514.00, 2005-02 ,         502.00, 2005-03 ,         471.00, 2005-04 ,         476.00, 2005-05 ,         469.00, 2005-06 ,         443.00, 2005-07 
2004-12-21 Tu,         628.00, 2005-01 ,         514.00, 2005-02 ,         502.00, 2005-03 ,         471.00, 2005-04 ,         476.00, 2005-05 ,         469.00, 2005-06 
2004-12-20 Mo,         599.00, 2005-01 ,         514.00, 2005-02 ,         502.00, 2005-03 ,         487.00, 2005-04 ,         476.00, 2005-05 ,         472.00, 2005-06 
2004-12-17 Fr,         599.00, 2005-01 ,         514.00, 2005-02 ,         502.00, 2005-03 ,         487.00, 2005-04 ,         470.00, 2005-05 ,         470.00, 2005-06 
2004-12-16 Th,         598.00, 2005-01 ,         513.00, 2005-02 ,         501.00, 2005-03 ,         486.00, 2005-04 ,         460.00, 2005-05 ,         453.00, 2005-06 
2004-12-15 We,         590.00, 2005-01 ,         513.00, 2005-02 ,         512.00, 2005-03 ,         501.00, 2005-04 ,         475.00, 2005-05 ,         474.00, 2005-06 
2004-12-14 Tu,         590.00, 2005-01 ,         505.00, 2005-02 ,         504.00, 2005-03 ,         495.00, 2005-04 ,         469.00, 2005-05 ,         472.00, 2005-06 
2004-12-13 Mo,         577.00, 2005-01 ,         492.00, 2005-02 ,         503.00, 2005-03 ,         494.00, 2005-04 ,         468.00, 2005-05 ,         470.00, 2005-06 
2004-12-10 Fr,         575.00, 2005-01 ,         490.00, 2005-02 ,         501.00, 2005-03 ,         496.00, 2005-04 ,         470.00, 2005-05 ,         472.00, 2005-06 
2004-12-09 Th,         570.00, 2005-01 ,         465.00, 2005-02 ,         485.00, 2005-03 ,         500.00, 2005-04 ,         481.00, 2005-05 ,         483.00, 2005-06 
2004-12-08 We,         570.00, 2005-01 ,         455.00, 2005-02 ,         475.00, 2005-03 ,         490.00, 2005-04 ,         456.00, 2005-05 ,         459.00, 2005-06 
2004-12-07 Tu,         560.00, 2005-01 ,         430.00, 2005-02 ,         451.00, 2005-03 ,         468.00, 2005-04 ,         479.00, 2005-05 ,         470.00, 2005-06 
2004-12-06 Mo,         560.00, 2005-01 ,         430.00, 2005-02 ,         426.00, 2005-03 ,         444.00, 2005-04 ,         461.00, 2005-05 ,         464.00, 2005-06 
2004-12-03 Fr,         560.00, 2005-01 ,         430.00, 2005-02 ,         401.00, 2005-03 ,         419.00, 2005-04 ,         436.00, 2005-05 ,         439.00, 2005-06 
2004-12-02 Th,         556.00, 2005-01 ,         444.00, 2005-02 ,         415.00, 2005-03 ,         433.00, 2005-04 ,         460.00, 2005-05 ,         455.00, 2005-06 
2004-12-01 We,         553.00, 2005-01 ,         469.00, 2005-02 ,         440.00, 2005-03 ,         458.00, 2005-04 ,         485.00, 2005-05 ,         471.00, 2005-06 
2004-11-30 Tu,         553.00, 2005-01 ,         477.00, 2005-02 ,         460.00, 2005-03 ,         470.00, 2005-04 ,         474.00, 2005-05 ,         467.00, 2005-06 
2004-11-29 Mo,         553.00, 2005-01 ,         488.00, 2005-02 ,         471.00, 2005-03 ,         473.00, 2005-04 ,         469.00, 2005-05 ,         462.00, 2005-06 
2004-11-26 Fr,         551.00, 2005-01 ,         490.00, 2005-02 ,         472.00, 2005-03 ,         474.00, 2005-04 ,         471.00, 2005-05 ,         464.00, 2005-06 
2004-11-25 Th,         551.00, 2005-01 ,         494.00, 2005-02 ,         476.00, 2005-03 ,         481.00, 2005-04 ,         475.00, 2005-05 ,         468.00, 2005-06 
2004-11-24 We,         550.00, 2005-01 ,         493.00, 2005-02 ,         475.00, 2005-03 ,         480.00, 2005-04 ,         481.00, 2005-05 ,         473.00, 2005-06 
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,         568.00, 2004-12 ,         525.00, 2005-01 ,         492.00, 2005-02 ,         487.00, 2005-03 ,         486.00, 2005-04 ,         487.00, 2005-05 
2004-11-19 Fr,         577.00, 2004-12 ,         522.00, 2005-01 ,         489.00, 2005-02 ,         484.00, 2005-03 ,         483.00, 2005-04 ,         482.00, 2005-05 
2004-11-18 Th,         571.00, 2004-12 ,         504.00, 2005-01 ,         486.00, 2005-02 ,         488.00, 2005-03 ,         488.00, 2005-04 ,         500.00, 2005-05 
2004-11-17 We,         571.00, 2004-12 ,         504.00, 2005-01 ,         486.00, 2005-02 ,         488.00, 2005-03 ,         488.00, 2005-04 ,         500.00, 2005-05 
2004-11-16 Tu,         566.00, 2004-12 ,         499.00, 2005-01 ,         481.00, 2005-02 ,         483.00, 2005-03 ,         481.00, 2005-04 ,         498.00, 2005-05 
2004-11-15 Mo,         548.00, 2004-12 ,         485.00, 2005-01 ,         467.00, 2005-02 ,         469.00, 2005-03 ,         471.00, 2005-04 ,         489.00, 2005-05 
2004-11-12 Fr,         547.00, 2004-12 ,         484.00, 2005-01 ,         466.00, 2005-02 ,         468.00, 2005-03 ,         469.00, 2005-04 ,         468.00, 2005-05 
2004-11-11 Th,         547.00, 2004-12 ,         484.00, 2005-01 ,         466.00, 2005-02 ,         468.00, 2005-03 ,         469.00, 2005-04 ,         464.00, 2005-05 
2004-11-10 We,         547.00, 2004-12 ,         484.00, 2005-01 ,         466.00, 2005-02 ,         468.00, 2005-03 ,         469.00, 2005-04 ,         460.00, 2005-05 
2004-11-09 Tu,         547.00, 2004-12 ,         484.00, 2005-01 ,         472.00, 2005-02 ,         478.00, 2005-03 ,         494.00, 2005-04 ,         483.00, 2005-05 
2004-11-08 Mo,         547.00, 2004-12 ,         484.00, 2005-01 ,         472.00, 2005-02 ,         477.00, 2005-03 ,         498.00, 2005-04 ,         481.00, 2005-05 
2004-11-05 Fr,         547.00, 2004-12 ,         484.00, 2005-01 ,         472.00, 2005-02 ,         474.00, 2005-03 ,         498.00, 2005-04 ,         505.00, 2005-05 
2004-11-04 Th,         547.00, 2004-12 ,         484.00, 2005-01 ,         472.00, 2005-02 ,         475.00, 2005-03 ,         499.00, 2005-04 ,         505.00, 2005-05 
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,         551.00, 2004-12 ,         488.00, 2005-01 ,         476.00, 2005-02 ,         479.00, 2005-03 ,         489.00, 2005-04 ,         516.00, 2005-05 
2004-11-01 Mo,         576.00, 2004-12 ,         513.00, 2005-01 ,         498.00, 2005-02 ,         482.00, 2005-03 ,         500.00, 2005-04 ,         518.00, 2005-05 
2004-10-29 Fr,         576.00, 2004-12 ,         521.00, 2005-01 ,         506.00, 2005-02 ,         500.00, 2005-03 ,         501.00, 2005-04 ,         521.00, 2005-05 
2004-10-28 Th,         576.00, 2004-12 ,         521.00, 2005-01 ,         506.00, 2005-02 ,         509.00, 2005-03 ,         519.00, 2005-04 ,         530.00, 2005-05 
2004-10-27 We,         576.00, 2004-12 ,         521.00, 2005-01 ,         506.00, 2005-02 ,         518.00, 2005-03 ,         520.00, 2005-04 ,         530.00, 2005-05 
2004-10-26 Tu,         575.00, 2004-12 ,         520.00, 2005-01 ,         501.00, 2005-02 ,         513.00, 2005-03 ,         515.00, 2005-04 ,         525.00, 2005-05 
2004-10-25 Mo,         600.00, 2004-12 ,         534.00, 2005-01 ,         509.00, 2005-02 ,         509.00, 2005-03 ,         508.00, 2005-04 ,         516.00, 2005-05 
2004-10-22 Fr,         520.00, 2004-11 ,         604.00, 2004-12 ,         538.00, 2005-01 ,         513.00, 2005-02 ,         520.00, 2005-03 ,         529.00, 2005-04 
2004-10-21 Th,         550.00, 2004-11 ,         604.00, 2004-12 ,         538.00, 2005-01 ,         513.00, 2005-02 ,         521.00, 2005-03 ,         535.00, 2005-04 
2004-10-20 We,         570.00, 2004-11 ,         615.00, 2004-12 ,         537.00, 2005-01 ,         512.00, 2005-02 ,         519.00, 2005-03 ,         529.00, 2005-04 
2004-10-19 Tu,         590.00, 2004-11 ,         622.00, 2004-12 ,         540.00, 2005-01 ,         514.00, 2005-02 ,         521.00, 2005-03 ,         531.00, 2005-04 
2004-10-18 Mo,         578.00, 2004-11 ,         613.00, 2004-12 ,         540.00, 2005-01 ,         512.00, 2005-02 ,         515.00, 2005-03 ,         520.00, 2005-04 
2004-10-15 Fr,         578.00, 2004-11 ,         613.00, 2004-12 ,         543.00, 2005-01 ,         515.00, 2005-02 ,         519.00, 2005-03 ,         539.00, 2005-04 
2004-10-14 Th,         580.00, 2004-11 ,         613.00, 2004-12 ,         548.00, 2005-01 ,         521.00, 2005-02 ,         537.00, 2005-03 ,         543.00, 2005-04 
2004-10-13 We,         580.00, 2004-11 ,         613.00, 2004-12 ,         549.00, 2005-01 ,         522.00, 2005-02 ,         540.00, 2005-03 ,         547.00, 2005-04 
2004-10-12 Tu,         580.00, 2004-11 ,         615.00, 2004-12 ,         551.00, 2005-01 ,         524.00, 2005-02 ,         541.00, 2005-03 ,         548.00, 2005-04 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,         580.00, 2004-11 ,         616.00, 2004-12 ,         552.00, 2005-01 ,         523.00, 2005-02 ,         537.00, 2005-03 ,         544.00, 2005-04 
2004-10-07 Th,         569.00, 2004-11 ,         618.00, 2004-12 ,         554.00, 2005-01 ,         521.00, 2005-02 ,         534.00, 2005-03 ,         544.00, 2005-04 
2004-10-06 We,         566.00, 2004-11 ,         615.00, 2004-12 ,         553.00, 2005-01 ,         520.00, 2005-02 ,         509.00, 2005-03 ,         520.00, 2005-04 
2004-10-05 Tu,         541.00, 2004-11 ,         590.00, 2004-12 ,         544.00, 2005-01 ,         511.00, 2005-02 ,         503.00, 2005-03 ,         534.00, 2005-04 
2004-10-04 Mo,         541.00, 2004-11 ,         590.00, 2004-12 ,         544.00, 2005-01 ,         498.00, 2005-02 ,         478.00, 2005-03 ,         509.00, 2005-04 
2004-10-01 Fr,         541.00, 2004-11 ,         590.00, 2004-12 ,         544.00, 2005-01 ,         499.00, 2005-02 ,         474.00, 2005-03 ,         507.00, 2005-04 
2004-09-30 Th,         541.00, 2004-11 ,         590.00, 2004-12 ,         543.00, 2005-01 ,         498.00, 2005-02 ,         470.00, 2005-03 ,         487.00, 2005-04 
2004-09-29 We,         541.00, 2004-11 ,         590.00, 2004-12 ,         544.00, 2005-01 ,         504.00, 2005-02 ,         470.00, 2005-03 ,         487.00, 2005-04 
2004-09-28 Tu,         536.00, 2004-11 ,         583.00, 2004-12 ,         552.00, 2005-01 ,         512.00, 2005-02 ,         475.00, 2005-03 ,         492.00, 2005-04 
2004-09-27 Mo,         534.00, 2004-11 ,         576.00, 2004-12 ,         547.00, 2005-01 ,         507.00, 2005-02 ,         474.00, 2005-03 ,         491.00, 2005-04 
2004-09-24 Fr,         532.00, 2004-11 ,         551.00, 2004-12 ,         539.00, 2005-01 ,         501.00, 2005-02 ,         477.00, 2005-03 ,         506.00, 2005-04 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,         539.00, 2004-10 ,         525.00, 2004-11 ,         539.00, 2004-12 ,         528.00, 2005-01 ,         490.00, 2005-02 ,         477.00, 2005-03 
2004-09-21 Tu,         519.00, 2004-10 ,         525.00, 2004-11 ,         537.00, 2004-12 ,         526.00, 2005-01 ,         486.00, 2005-02 ,         476.00, 2005-03 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,         517.00, 2004-10 ,         523.00, 2004-11 ,         535.00, 2004-12 ,         524.00, 2005-01 ,         484.00, 2005-02 ,         475.00, 2005-03 
2004-09-16 Th,         517.00, 2004-10 ,         523.00, 2004-11 ,         520.00, 2004-12 ,         515.00, 2005-01 ,         480.00, 2005-02 ,         474.00, 2005-03 
2004-09-15 We,         520.00, 2004-10 ,         527.00, 2004-11 ,         539.00, 2004-12 ,         531.00, 2005-01 ,         469.00, 2005-02 ,         468.00, 2005-03 
2004-09-14 Tu,         491.00, 2004-10 ,         513.00, 2004-11 ,         544.00, 2004-12 ,         527.00, 2005-01 ,         493.00, 2005-02 ,         475.00, 2005-03 
2004-09-13 Mo,         466.00, 2004-10 ,         488.00, 2004-11 ,         519.00, 2004-12 ,         502.00, 2005-01 ,         468.00, 2005-02 ,         470.00, 2005-03 
2004-09-10 Fr,         461.00, 2004-10 ,         483.00, 2004-11 ,         514.00, 2004-12 ,         497.00, 2005-01 ,         459.00, 2005-02 ,         468.00, 2005-03 
2004-09-09 Th,         461.00, 2004-10 ,         483.00, 2004-11 ,         505.00, 2004-12 ,         484.00, 2005-01 ,         454.00, 2005-02 ,         461.00, 2005-03 
2004-09-08 We,         461.00, 2004-10 ,         483.00, 2004-11 ,         518.00, 2004-12 ,         497.00, 2005-01 ,         466.00, 2005-02 ,         474.00, 2005-03 
2004-09-07 Tu,         461.00, 2004-10 ,         483.00, 2004-11 ,         519.00, 2004-12 ,         496.00, 2005-01 ,         465.00, 2005-02 ,         462.00, 2005-03 
2004-09-06 Mo,         461.00, 2004-10 ,         483.00, 2004-11 ,         519.00, 2004-12 ,         496.00, 2005-01 ,         469.00, 2005-02 ,         466.00, 2005-03 
2004-09-03 Fr,         461.00, 2004-10 ,         483.00, 2004-11 ,         521.00, 2004-12 ,         498.00, 2005-01 ,         471.00, 2005-02 ,         468.00, 2005-03 
2004-09-02 Th,         479.00, 2004-10 ,         482.00, 2004-11 ,         524.00, 2004-12 ,         516.00, 2005-01 ,         485.00, 2005-02 ,         471.00, 2005-03 
2004-09-01 We,         480.00, 2004-10 ,         483.00, 2004-11 ,         525.00, 2004-12 ,         517.00, 2005-01 ,         486.00, 2005-02 ,         472.00, 2005-03 
2004-08-31 Tu,         484.00, 2004-10 ,         487.00, 2004-11 ,         522.00, 2004-12 ,         517.00, 2005-01 ,         486.00, 2005-02 ,         475.00, 2005-03 
2004-08-30 Mo,         485.00, 2004-10 ,         489.00, 2004-11 ,         522.00, 2004-12 ,         517.00, 2005-01 ,         486.00, 2005-02 ,         472.00, 2005-03 
2004-08-27 Fr,         486.00, 2004-10 ,         496.00, 2004-11 ,         546.00, 2004-12 ,         517.00, 2005-01 ,         488.00, 2005-02 ,         477.00, 2005-03 
2004-08-26 Th,         486.00, 2004-10 ,         496.00, 2004-11 ,         548.00, 2004-12 ,         518.00, 2005-01 ,         488.00, 2005-02 ,         479.00, 2005-03 
2004-08-25 We,         487.00, 2004-10 ,         497.00, 2004-11 ,         548.00, 2004-12 ,         518.00, 2005-01 ,         487.00, 2005-02 ,         466.00, 2005-03 
2004-08-24 Tu,         449.00, 2004-09 ,         490.00, 2004-10 ,         500.00, 2004-11 ,         550.00, 2004-12 ,         520.00, 2005-01 ,         489.00, 2005-02 
2004-08-23 Mo,         493.00, 2004-09 ,         491.00, 2004-10 ,         501.00, 2004-11 ,         551.00, 2004-12 ,         514.00, 2005-01 ,         490.00, 2005-02 
2004-08-20 Fr,         494.00, 2004-09 ,         492.00, 2004-10 ,         506.00, 2004-11 ,         551.00, 2004-12 ,         539.00, 2005-01 ,         493.00, 2005-02 
2004-08-19 Th,         494.00, 2004-09 ,         492.00, 2004-10 ,         506.00, 2004-11 ,         565.00, 2004-12 ,         553.00, 2005-01 ,         514.00, 2005-02 
2004-08-18 We,         501.00, 2004-09 ,         495.00, 2004-10 ,         510.00, 2004-11 ,         566.00, 2004-12 ,         556.00, 2005-01 ,         514.00, 2005-02 
2004-08-17 Tu,         501.00, 2004-09 ,         493.00, 2004-10 ,         508.00, 2004-11 ,         564.00, 2004-12 ,         554.00, 2005-01 ,         516.00, 2005-02 
2004-08-16 Mo,         501.00, 2004-09 ,         492.00, 2004-10 ,         510.00, 2004-11 ,         565.00, 2004-12 ,         555.00, 2005-01 ,         516.00, 2005-02 
2004-08-13 Fr,         504.00, 2004-09 ,         516.00, 2004-10 ,         510.00, 2004-11 ,         565.00, 2004-12 ,         555.00, 2005-01 ,         516.00, 2005-02 
2004-08-12 Th,         504.00, 2004-09 ,         518.00, 2004-10 ,         510.00, 2004-11 ,         566.00, 2004-12 ,         556.00, 2005-01 ,         515.00, 2005-02 
2004-08-11 We,         510.00, 2004-09 ,         524.00, 2004-10 ,         514.00, 2004-11 ,         570.00, 2004-12 ,         560.00, 2005-01 ,         519.00, 2005-02 
2004-08-10 Tu,         510.00, 2004-09 ,         524.00, 2004-10 ,         514.00, 2004-11 ,         570.00, 2004-12 ,         560.00, 2005-01 ,         516.00, 2005-02 
2004-08-09 Mo,         512.00, 2004-09 ,         527.00, 2004-10 ,         517.00, 2004-11 ,         574.00, 2004-12 ,         564.00, 2005-01 ,         517.00, 2005-02 
2004-08-06 Fr,         515.00, 2004-09 ,         531.00, 2004-10 ,         521.00, 2004-11 ,         578.00, 2004-12 ,         572.00, 2005-01 ,         525.00, 2005-02 
2004-08-05 Th,         517.00, 2004-09 ,         533.00, 2004-10 ,         523.00, 2004-11 ,         580.00, 2004-12 ,         574.00, 2005-01 ,         524.00, 2005-02 
2004-08-04 We,         524.00, 2004-09 ,         540.00, 2004-10 ,         530.00, 2004-11 ,         585.00, 2004-12 ,         578.00, 2005-01 ,         520.00, 2005-02 
2004-08-03 Tu,         526.00, 2004-09 ,         542.00, 2004-10 ,         532.00, 2004-11 ,         588.00, 2004-12 ,         581.00, 2005-01 ,         517.00, 2005-02 
2004-08-02 Mo,         528.00, 2004-09 ,         544.00, 2004-10 ,         534.00, 2004-11 ,         590.00, 2004-12 ,         584.00, 2005-01 ,         542.00, 2005-02 
2004-07-30 Fr,         533.00, 2004-09 ,         549.00, 2004-10 ,         539.00, 2004-11 ,         594.00, 2004-12 ,         589.00, 2005-01 ,         567.00, 2005-02 
2004-07-29 Th,         533.00, 2004-09 ,         549.00, 2004-10 ,         537.00, 2004-11 ,         592.00, 2004-12 ,         587.00, 2005-01 ,         568.00, 2005-02 
2004-07-28 We,         534.00, 2004-09 ,         550.00, 2004-10 ,         538.00, 2004-11 ,         593.00, 2004-12 ,         587.00, 2005-01 ,         572.00, 2005-02 
2004-07-27 Tu,         535.00, 2004-09 ,         551.00, 2004-10 ,         539.00, 2004-11 ,         594.00, 2004-12 ,         591.00, 2005-01 ,         576.00, 2005-02 
2004-07-26 Mo,         535.00, 2004-09 ,         551.00, 2004-10 ,         539.00, 2004-11 ,         594.00, 2004-12 ,         591.00, 2005-01 ,         576.00, 2005-02 
2004-07-23 Fr,         540.00, 2004-08 ,         535.00, 2004-09 ,         551.00, 2004-10 ,         539.00, 2004-11 ,         594.00, 2004-12 ,         591.00, 2005-01 
2004-07-22 Th,         540.00, 2004-08 ,         536.00, 2004-09 ,         552.00, 2004-10 ,         543.00, 2004-11 ,         595.00, 2004-12 ,         588.00, 2005-01 
2004-07-21 We,         525.00, 2004-08 ,         535.00, 2004-09 ,         552.00, 2004-10 ,         546.00, 2004-11 ,         598.00, 2004-12 ,         593.00, 2005-01 
2004-07-20 Tu,         533.00, 2004-08 ,         521.00, 2004-09 ,         531.00, 2004-10 ,         527.00, 2004-11 ,         592.00, 2004-12 ,         590.00, 2005-01 
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,         533.00, 2004-08 ,         521.00, 2004-09 ,         531.00, 2004-10 ,         527.00, 2004-11 ,         592.00, 2004-12 ,         594.00, 2005-01 
2004-07-15 Th,         533.00, 2004-08 ,         521.00, 2004-09 ,         531.00, 2004-10 ,         527.00, 2004-11 ,         592.00, 2004-12 ,         594.00, 2005-01 
2004-07-14 We,         533.00, 2004-08 ,         521.00, 2004-09 ,         531.00, 2004-10 ,         527.00, 2004-11 ,         590.00, 2004-12 ,         588.00, 2005-01 
2004-07-13 Tu,         534.00, 2004-08 ,         522.00, 2004-09 ,         530.00, 2004-10 ,         526.00, 2004-11 ,         593.00, 2004-12 ,         589.00, 2005-01 
2004-07-12 Mo,         536.00, 2004-08 ,         524.00, 2004-09 ,         531.00, 2004-10 ,         526.00, 2004-11 ,         593.00, 2004-12 ,         591.00, 2005-01 
2004-07-09 Fr,         540.00, 2004-08 ,         528.00, 2004-09 ,         534.00, 2004-10 ,         526.00, 2004-11 ,         590.00, 2004-12 ,         591.00, 2005-01 
2004-07-08 Th,         541.00, 2004-08 ,         529.00, 2004-09 ,         538.00, 2004-10 ,         534.00, 2004-11 ,         596.00, 2004-12 ,         595.00, 2005-01 
2004-07-07 We,         541.00, 2004-08 ,         529.00, 2004-09 ,         538.00, 2004-10 ,         534.00, 2004-11 ,         596.00, 2004-12 ,         595.00, 2005-01 
2004-07-06 Tu,         542.00, 2004-08 ,         530.00, 2004-09 ,         539.00, 2004-10 ,         535.00, 2004-11 ,         599.00, 2004-12 ,         597.00, 2005-01 
2004-07-05 Mo,         543.00, 2004-08 ,         531.00, 2004-09 ,         534.00, 2004-10 ,         530.00, 2004-11 ,         594.00, 2004-12 ,         591.00, 2005-01 
2004-07-02 Fr,         541.00, 2004-08 ,         529.00, 2004-09 ,         532.00, 2004-10 ,         530.00, 2004-11 ,         599.00, 2004-12 ,         595.00, 2005-01 
2004-07-01 Th,         536.00, 2004-08 ,         524.00, 2004-09 ,         533.00, 2004-10 ,         528.00, 2004-11 ,         591.00, 2004-12 ,         587.00, 2005-01 
2004-06-30 We,         543.00, 2004-08 ,         528.00, 2004-09 ,         541.00, 2004-10 ,         536.00, 2004-11 ,         598.00, 2004-12 ,         596.00, 2005-01 
2004-06-29 Tu,         544.00, 2004-08 ,         529.00, 2004-09 ,         542.00, 2004-10 ,         539.00, 2004-11 ,         597.00, 2004-12 ,         599.00, 2005-01 
2004-06-28 Mo,         544.00, 2004-08 ,         529.00, 2004-09 ,         542.00, 2004-10 ,         541.00, 2004-11 ,         600.00, 2004-12 ,         596.00, 2005-01 
2004-06-25 Fr,         543.00, 2004-08 ,         529.00, 2004-09 ,         542.00, 2004-10 ,         532.00, 2004-11 ,         584.00, 2004-12 ,         579.00, 2005-01 
2004-06-24 Th,         545.00, 2004-08 ,         531.00, 2004-09 ,         544.00, 2004-10 ,         534.00, 2004-11 ,         596.00, 2004-12 ,         571.00, 2005-01 
2004-06-23 We,         537.00, 2004-07 ,         545.00, 2004-08 ,         531.00, 2004-09 ,         544.00, 2004-10 ,         534.00, 2004-11 ,         596.00, 2004-12 
2004-06-22 Tu,         536.00, 2004-07 ,         545.00, 2004-08 ,         527.00, 2004-09 ,         540.00, 2004-10 ,         530.00, 2004-11 ,         586.00, 2004-12 
2004-06-21 Mo,         547.00, 2004-07 ,         544.00, 2004-08 ,         526.00, 2004-09 ,         541.00, 2004-10 ,         526.00, 2004-11 ,         583.00, 2004-12 
2004-06-18 Fr,         521.00, 2004-07 ,         541.00, 2004-08 ,         529.00, 2004-09 ,         544.00, 2004-10 ,         534.00, 2004-11 ,         588.00, 2004-12 
2004-06-17 Th,         520.00, 2004-07 ,         540.00, 2004-08 ,         529.00, 2004-09 ,         545.00, 2004-10 ,         535.00, 2004-11 ,         598.00, 2004-12 
2004-06-16 We,         520.00, 2004-07 ,         533.00, 2004-08 ,         522.00, 2004-09 ,         542.00, 2004-10 ,         532.00, 2004-11 ,         587.00, 2004-12 
2004-06-15 Tu,         520.00, 2004-07 ,         525.00, 2004-08 ,         516.00, 2004-09 ,         536.00, 2004-10 ,         536.00, 2004-11 ,         590.00, 2004-12 
2004-06-14 Mo,         520.00, 2004-07 ,         545.00, 2004-08 ,         540.00, 2004-09 ,         559.00, 2004-10 ,         560.00, 2004-11 ,         596.00, 2004-12 
2004-06-11 Fr,         516.00, 2004-07 ,         541.00, 2004-08 ,         541.00, 2004-09 ,         560.00, 2004-10 ,         570.00, 2004-11 ,         620.00, 2004-12 
2004-06-10 Th,         509.00, 2004-07 ,         548.00, 2004-08 ,         541.00, 2004-09 ,         556.00, 2004-10 ,         573.00, 2004-11 ,         612.00, 2004-12 
2004-06-09 We,         484.00, 2004-07 ,         538.00, 2004-08 ,         531.00, 2004-09 ,         555.00, 2004-10 ,         574.00, 2004-11 ,         616.00, 2004-12 
2004-06-08 Tu,         467.00, 2004-07 ,         522.00, 2004-08 ,         525.00, 2004-09 ,         550.00, 2004-10 ,         574.00, 2004-11 ,         619.00, 2004-12 
2004-06-07 Mo,         467.00, 2004-07 ,         520.00, 2004-08 ,         518.00, 2004-09 ,         543.00, 2004-10 ,         569.00, 2004-11 ,         615.00, 2004-12 
2004-06-04 Fr,         467.00, 2004-07 ,         500.00, 2004-08 ,         506.00, 2004-09 ,         547.00, 2004-10 ,         571.00, 2004-11 ,         609.00, 2004-12 
2004-06-03 Th,         466.00, 2004-07 ,         499.00, 2004-08 ,         501.00, 2004-09 ,         540.00, 2004-10 ,         550.00, 2004-11 ,         600.00, 2004-12 
2004-06-02 We,         467.00, 2004-07 ,         510.00, 2004-08 ,         512.00, 2004-09 ,         551.00, 2004-10 ,         561.00, 2004-11 ,         611.00, 2004-12 
2004-06-01 Tu,         467.00, 2004-07 ,         510.00, 2004-08 ,         520.00, 2004-09 ,         560.00, 2004-10 ,         585.00, 2004-11 ,         622.00, 2004-12 
2004-05-31 Mo,         442.00, 2004-07 ,         485.00, 2004-08 ,         495.00, 2004-09 ,         544.00, 2004-10 ,         569.00, 2004-11 ,         625.00, 2004-12 
2004-05-28 Fr,         417.00, 2004-07 ,         460.00, 2004-08 ,         486.00, 2004-09 ,         538.00, 2004-10 ,         558.00, 2004-11 ,         601.00, 2004-12 
2004-05-27 Th,         416.00, 2004-07 ,         439.00, 2004-08 ,         465.00, 2004-09 ,         524.00, 2004-10 ,         546.00, 2004-11 ,         610.00, 2004-12 
2004-05-26 We,         410.00, 2004-07 ,         432.00, 2004-08 ,         456.00, 2004-09 ,         520.00, 2004-10 ,         542.00, 2004-11 ,         586.00, 2004-12 
2004-05-25 Tu,         409.00, 2004-07 ,         431.00, 2004-08 ,         451.00, 2004-09 ,         515.00, 2004-10 ,         537.00, 2004-11 ,         581.00, 2004-12 
2004-05-24 Mo,         405.00, 2004-06 ,         409.00, 2004-07 ,         431.00, 2004-08 ,         446.00, 2004-09 ,         510.00, 2004-10 ,         543.00, 2004-11 
2004-05-21 Fr,         424.00, 2004-06 ,         409.00, 2004-07 ,         431.00, 2004-08 ,         450.00, 2004-09 ,         496.00, 2004-10 ,         528.00, 2004-11 
2004-05-20 Th,         401.00, 2004-06 ,         405.00, 2004-07 ,         424.00, 2004-08 ,         445.00, 2004-09 ,         488.00, 2004-10 ,         547.00, 2004-11 
2004-05-19 We,         391.00, 2004-06 ,         396.00, 2004-07 ,         432.00, 2004-08 ,         459.00, 2004-09 ,         500.00, 2004-10 ,         538.00, 2004-11 
2004-05-18 Tu,         386.00, 2004-06 ,         384.00, 2004-07 ,         407.00, 2004-08 ,         440.00, 2004-09 ,         490.00, 2004-10 ,         528.00, 2004-11 
2004-05-17 Mo,         360.00, 2004-06 ,         371.00, 2004-07 ,         410.00, 2004-08 ,         450.00, 2004-09 ,         489.00, 2004-10 ,         527.00, 2004-11 
2004-05-14 Fr,         345.00, 2004-06 ,         379.00, 2004-07 ,         409.00, 2004-08 ,         435.00, 2004-09 ,         488.00, 2004-10 ,         503.00, 2004-11 
2004-05-13 Th,         345.00, 2004-06 ,         390.00, 2004-07 ,         425.00, 2004-08 ,         429.00, 2004-09 ,         478.00, 2004-10 ,         496.00, 2004-11 
2004-05-12 We,         370.00, 2004-06 ,         415.00, 2004-07 ,         450.00, 2004-08 ,         454.00, 2004-09 ,         503.00, 2004-10 ,         505.00, 2004-11 
2004-05-11 Tu,         380.00, 2004-06 ,         423.00, 2004-07 ,         459.00, 2004-08 ,         465.00, 2004-09 ,         514.00, 2004-10 ,         517.00, 2004-11 
2004-05-10 Mo,         400.00, 2004-06 ,         440.00, 2004-07 ,         479.00, 2004-08 ,         484.00, 2004-09 ,         539.00, 2004-10 ,         542.00, 2004-11 
2004-05-07 Fr,         400.00, 2004-06 ,         446.00, 2004-07 ,         485.00, 2004-08 ,         499.00, 2004-09 ,         550.00, 2004-10 ,         567.00, 2004-11 
2004-05-06 Th,         403.00, 2004-06 ,         449.00, 2004-07 ,         488.00, 2004-08 ,         510.00, 2004-09 ,         561.00, 2004-10 ,         580.00, 2004-11 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,         405.00, 2004-06 ,         451.00, 2004-07 ,         490.00, 2004-08 ,         512.00, 2004-09 ,         568.00, 2004-10 ,         583.00, 2004-11 
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,         425.00, 2004-06 ,         468.00, 2004-07 ,         490.00, 2004-08 ,         520.00, 2004-09 ,         571.00, 2004-10 ,         594.00, 2004-11 
2004-04-27 Tu,         425.00, 2004-06 ,         468.00, 2004-07 ,         492.00, 2004-08 ,         540.00, 2004-09 ,         583.00, 2004-10 ,         603.00, 2004-11 
2004-04-26 Mo,         423.00, 2004-06 ,         467.00, 2004-07 ,         500.00, 2004-08 ,         545.00, 2004-09 ,         587.00, 2004-10 ,         607.00, 2004-11 
2004-04-23 Fr,         423.00, 2004-06 ,         467.00, 2004-07 ,         499.00, 2004-08 ,         532.00, 2004-09 ,         587.00, 2004-10 ,         601.00, 2004-11 
2004-04-22 Th,         420.00, 2004-05 ,         419.00, 2004-06 ,         462.00, 2004-07 ,         504.00, 2004-08 ,         529.00, 2004-09 ,         582.00, 2004-10 
2004-04-21 We,         391.00, 2004-05 ,         419.00, 2004-06 ,         467.00, 2004-07 ,         500.00, 2004-08 ,         526.00, 2004-09 ,         579.00, 2004-10 
2004-04-20 Tu,         391.00, 2004-05 ,         396.00, 2004-06 ,         478.00, 2004-07 ,         510.00, 2004-08 ,         525.00, 2004-09 ,         576.00, 2004-10 
2004-04-19 Mo,         391.00, 2004-05 ,         396.00, 2004-06 ,         453.00, 2004-07 ,         491.00, 2004-08 ,         523.00, 2004-09 ,         572.00, 2004-10 
2004-04-16 Fr,         375.00, 2004-05 ,         380.00, 2004-06 ,         440.00, 2004-07 ,         482.00, 2004-08 ,         523.00, 2004-09 ,         551.00, 2004-10 
2004-04-15 Th,         375.00, 2004-05 ,         380.00, 2004-06 ,         440.00, 2004-07 ,         481.00, 2004-08 ,         520.00, 2004-09 ,         541.00, 2004-10 
2004-04-14 We,         400.00, 2004-05 ,         418.00, 2004-06 ,         445.00, 2004-07 ,         482.00, 2004-08 ,         520.00, 2004-09 ,         551.00, 2004-10 
2004-04-13 Tu,         400.00, 2004-05 ,         418.00, 2004-06 ,         446.00, 2004-07 ,         483.00, 2004-08 ,         520.00, 2004-09 ,         551.00, 2004-10 
2004-04-12 Mo,         400.00, 2004-05 ,         418.00, 2004-06 ,         464.00, 2004-07 ,         489.00, 2004-08 ,         528.00, 2004-09 ,         552.00, 2004-10 
2004-04-09 Fr,         400.00, 2004-05 ,         418.00, 2004-06 ,         464.00, 2004-07 ,         489.00, 2004-08 ,         528.00, 2004-09 ,         550.00, 2004-10 
2004-04-08 Th,         400.00, 2004-05 ,         417.00, 2004-06 ,         464.00, 2004-07 ,         503.00, 2004-08 ,         522.00, 2004-09 ,         555.00, 2004-10 
2004-04-07 We,         376.00, 2004-05 ,         414.00, 2004-06 ,         464.00, 2004-07 ,         499.00, 2004-08 ,         522.00, 2004-09 ,         552.00, 2004-10 
2004-04-06 Tu,         376.00, 2004-05 ,         414.00, 2004-06 ,         464.00, 2004-07 ,         498.00, 2004-08 ,         517.00, 2004-09 ,         553.00, 2004-10 
2004-04-05 Mo,         376.00, 2004-05 ,         414.00, 2004-06 ,         457.00, 2004-07 ,         499.00, 2004-08 ,         518.00, 2004-09 ,         546.00, 2004-10 
2004-04-02 Fr,         376.00, 2004-05 ,         414.00, 2004-06 ,         458.00, 2004-07 ,         495.00, 2004-08 ,         511.00, 2004-09 ,         540.00, 2004-10 
2004-04-01 Th,         376.00, 2004-05 ,         414.00, 2004-06 ,         458.00, 2004-07 ,         482.00, 2004-08 ,         514.00, 2004-09 ,         549.00, 2004-10 
2004-03-31 We,         361.00, 2004-05 ,         400.00, 2004-06 ,         459.00, 2004-07 ,         482.00, 2004-08 ,         505.00, 2004-09 ,         548.00, 2004-10 
2004-03-30 Tu,         351.00, 2004-05 ,         390.00, 2004-06 ,         445.00, 2004-07 ,         482.00, 2004-08 ,         502.00, 2004-09 ,         546.00, 2004-10 
2004-03-29 Mo,         342.00, 2004-05 ,         381.00, 2004-06 ,         437.00, 2004-07 ,         479.00, 2004-08 ,         494.00, 2004-09 ,         546.00, 2004-10 
2004-03-26 Fr,         342.00, 2004-05 ,         379.00, 2004-06 ,         421.00, 2004-07 ,         461.00, 2004-08 ,         488.00, 2004-09 ,         522.00, 2004-10 
2004-03-25 Th,         342.00, 2004-05 ,         379.00, 2004-06 ,         415.00, 2004-07 ,         439.00, 2004-08 ,         488.00, 2004-09 ,         497.00, 2004-10 
2004-03-24 We,         325.00, 2004-04 ,         343.00, 2004-05 ,         384.00, 2004-06 ,         420.00, 2004-07 ,         438.00, 2004-08 ,         492.00, 2004-09 
2004-03-23 Tu,         344.00, 2004-04 ,         343.00, 2004-05 ,         389.00, 2004-06 ,         425.00, 2004-07 ,         446.00, 2004-08 ,         491.00, 2004-09 
2004-03-22 Mo,         345.00, 2004-04 ,         344.00, 2004-05 ,         390.00, 2004-06 ,         426.00, 2004-07 ,         449.00, 2004-08 ,         488.00, 2004-09 
2004-03-19 Fr,         345.00, 2004-04 ,         345.00, 2004-05 ,         391.00, 2004-06 ,         429.00, 2004-07 ,         449.00, 2004-08 ,         488.00, 2004-09 
2004-03-18 Th,         345.00, 2004-04 ,         345.00, 2004-05 ,         391.00, 2004-06 ,         429.00, 2004-07 ,         444.00, 2004-08 ,         486.00, 2004-09 
2004-03-17 We,         345.00, 2004-04 ,         350.00, 2004-05 ,         372.00, 2004-06 ,         420.00, 2004-07 ,         455.00, 2004-08 ,         495.00, 2004-09 
2004-03-16 Tu,         345.00, 2004-04 ,         350.00, 2004-05 ,         371.00, 2004-06 ,         418.00, 2004-07 ,         453.00, 2004-08 ,         490.00, 2004-09 
2004-03-15 Mo,         345.00, 2004-04 ,         355.00, 2004-05 ,         376.00, 2004-06 ,         418.00, 2004-07 ,         451.00, 2004-08 ,         474.00, 2004-09 
2004-03-12 Fr,         345.00, 2004-04 ,         355.00, 2004-05 ,         376.00, 2004-06 ,         417.00, 2004-07 ,         450.00, 2004-08 ,         474.00, 2004-09 
2004-03-11 Th,         345.00, 2004-04 ,         374.00, 2004-05 ,         386.00, 2004-06 ,         417.00, 2004-07 ,         425.00, 2004-08 ,         474.00, 2004-09 
2004-03-10 We,         345.00, 2004-04 ,         383.00, 2004-05 ,         395.00, 2004-06 ,         408.00, 2004-07 ,         449.00, 2004-08 ,         470.00, 2004-09 
2004-03-09 Tu,         345.00, 2004-04 ,         389.00, 2004-05 ,         370.00, 2004-06 ,         383.00, 2004-07 ,         424.00, 2004-08 ,         445.00, 2004-09 
2004-03-08 Mo,         345.00, 2004-04 ,         389.00, 2004-05 ,         395.00, 2004-06 ,         408.00, 2004-07 ,         449.00, 2004-08 ,         470.00, 2004-09 
2004-03-05 Fr,         345.00, 2004-04 ,         389.00, 2004-05 ,         393.00, 2004-06 ,         433.00, 2004-07 ,         474.00, 2004-08 ,         495.00, 2004-09 
2004-03-04 Th,         345.00, 2004-04 ,         389.00, 2004-05 ,         391.00, 2004-06 ,         431.00, 2004-07 ,         473.00, 2004-08 ,         515.00, 2004-09 
2004-03-03 We,         345.00, 2004-04 ,         389.00, 2004-05 ,         389.00, 2004-06 ,         427.00, 2004-07 ,         475.00, 2004-08 ,         528.00, 2004-09 
2004-03-02 Tu,         345.00, 2004-04 ,         400.00, 2004-05 ,         414.00, 2004-06 ,         448.00, 2004-07 ,         477.00, 2004-08 ,         528.00, 2004-09 
2004-03-01 Mo,         361.00, 2004-04 ,         404.00, 2004-05 ,         422.00, 2004-06 ,         430.00, 2004-07 ,         478.00, 2004-08 ,         532.00, 2004-09 
2004-02-27 Fr,         386.00, 2004-04 ,         429.00, 2004-05 ,         447.00, 2004-06 ,         454.00, 2004-07 ,         495.00, 2004-08 ,         540.00, 2004-09 
2004-02-26 Th,         381.00, 2004-04 ,         454.00, 2004-05 ,         472.00, 2004-06 ,         469.00, 2004-07 ,         502.00, 2004-08 ,         534.00, 2004-09 
2004-02-25 We,         376.00, 2004-04 ,         432.00, 2004-05 ,         449.00, 2004-06 ,         461.00, 2004-07 ,         497.00, 2004-08 ,         524.00, 2004-09 
2004-02-24 Tu,         371.00, 2004-04 ,         422.00, 2004-05 ,         446.00, 2004-06 ,         462.00, 2004-07 ,         496.00, 2004-08 ,         499.00, 2004-09 
2004-02-23 Mo,         389.00, 2004-04 ,         422.00, 2004-05 ,         448.00, 2004-06 ,         462.00, 2004-07 ,         495.00, 2004-08 ,         503.00, 2004-09 
2004-02-20 Fr,         400.00, 2004-03 ,         400.00, 2004-04 ,         433.00, 2004-05 ,         456.00, 2004-06 ,         465.00, 2004-07 ,         503.00, 2004-08 
2004-02-19 Th,         400.00, 2004-03 ,         413.00, 2004-04 ,         444.00, 2004-05 ,         459.00, 2004-06 ,         466.00, 2004-07 ,         505.00, 2004-08 
2004-02-18 We,         405.00, 2004-03 ,         392.00, 2004-04 ,         420.00, 2004-05 ,         440.00, 2004-06 ,         475.00, 2004-07 ,         498.00, 2004-08 
2004-02-17 Tu,         361.00, 2004-03 ,         417.00, 2004-04 ,         445.00, 2004-05 ,         465.00, 2004-06 ,         500.00, 2004-07 ,         523.00, 2004-08 
2004-02-16 Mo,         362.00, 2004-03 ,         442.00, 2004-04 ,         470.00, 2004-05 ,         490.00, 2004-06 ,         525.00, 2004-07 ,         548.00, 2004-08 
2004-02-13 Fr,         411.00, 2004-03 ,         467.00, 2004-04 ,         495.00, 2004-05 ,         515.00, 2004-06 ,         550.00, 2004-07 ,         573.00, 2004-08 
2004-02-12 Th,         436.00, 2004-03 ,         492.00, 2004-04 ,         520.00, 2004-05 ,         540.00, 2004-06 ,         575.00, 2004-07 ,         598.00, 2004-08 
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,         461.00, 2004-03 ,         523.00, 2004-04 ,         545.00, 2004-05 ,         565.00, 2004-06 ,         600.00, 2004-07 ,         623.00, 2004-08 
2004-02-09 Mo,         486.00, 2004-03 ,         502.00, 2004-04 ,         570.00, 2004-05 ,         574.00, 2004-06 ,         590.00, 2004-07 ,         626.00, 2004-08 
2004-02-06 Fr,         511.00, 2004-03 ,         526.00, 2004-04 ,         556.00, 2004-05 ,         549.00, 2004-06 ,         565.00, 2004-07 ,         601.00, 2004-08 
2004-02-05 Th,         518.00, 2004-03 ,         537.00, 2004-04 ,         557.00, 2004-05 ,         545.00, 2004-06 ,         540.00, 2004-07 ,         576.00, 2004-08 
2004-02-04 We,         519.00, 2004-03 ,         539.00, 2004-04 ,         557.00, 2004-05 ,         537.00, 2004-06 ,         530.00, 2004-07 ,         563.00, 2004-08 
2004-02-03 Tu,         520.00, 2004-03 ,         532.00, 2004-04 ,         560.00, 2004-05 ,         544.00, 2004-06 ,         535.00, 2004-07 ,         572.00, 2004-08 
2004-02-02 Mo,         520.00, 2004-03 ,         532.00, 2004-04 ,         555.00, 2004-05 ,         539.00, 2004-06 ,         534.00, 2004-07 ,         580.00, 2004-08 
2004-01-30 Fr,         520.00, 2004-03 ,         532.00, 2004-04 ,         552.00, 2004-05 ,         540.00, 2004-06 ,         542.00, 2004-07 ,         565.00, 2004-08 
2004-01-29 Th,         522.00, 2004-03 ,         535.00, 2004-04 ,         557.00, 2004-05 ,         542.00, 2004-06 ,         544.00, 2004-07 ,         569.00, 2004-08 
2004-01-28 We,         523.00, 2004-03 ,         539.00, 2004-04 ,         551.00, 2004-05 ,         539.00, 2004-06 ,         540.00, 2004-07 ,         558.00, 2004-08 
2004-01-27 Tu,         498.00, 2004-03 ,         514.00, 2004-04 ,         538.00, 2004-05 ,         520.00, 2004-06 ,         521.00, 2004-07 ,         546.00, 2004-08 
2004-01-26 Mo,         473.00, 2004-03 ,         489.00, 2004-04 ,         513.00, 2004-05 ,         495.00, 2004-06 ,         496.00, 2004-07 ,         521.00, 2004-08 
2004-01-23 Fr,         375.00, 2004-02 ,         448.00, 2004-03 ,         464.00, 2004-04 ,         488.00, 2004-05 ,         490.00, 2004-06 ,         511.00, 2004-07 
2004-01-22 Th,         433.00, 2004-02 ,         451.00, 2004-03 ,         443.00, 2004-04 ,         491.00, 2004-05 ,         490.00, 2004-06 ,         501.00, 2004-07 
2004-01-21 We,         474.00, 2004-02 ,         462.00, 2004-03 ,         461.00, 2004-04 ,         471.00, 2004-05 ,         487.00, 2004-06 ,         502.00, 2004-07 
2004-01-20 Tu,         474.00, 2004-02 ,         446.00, 2004-03 ,         438.00, 2004-04 ,         472.00, 2004-05 ,         488.00, 2004-06 ,         505.00, 2004-07 
2004-01-19 Mo,         475.00, 2004-02 ,         465.00, 2004-03 ,         448.00, 2004-04 ,         468.00, 2004-05 ,         475.00, 2004-06 ,         504.00, 2004-07 
2004-01-16 Fr,         557.00, 2004-02 ,         484.00, 2004-03 ,         473.00, 2004-04 ,         483.00, 2004-05 ,         479.00, 2004-06 ,         497.00, 2004-07 
2004-01-15 Th,         557.00, 2004-02 ,         492.00, 2004-03 ,         492.00, 2004-04 ,         502.00, 2004-05 ,         478.00, 2004-06 ,         492.00, 2004-07 
2004-01-14 We,         557.00, 2004-02 ,         517.00, 2004-03 ,         489.00, 2004-04 ,         503.00, 2004-05 ,         477.00, 2004-06 ,         494.00, 2004-07 
2004-01-13 Tu,         557.00, 2004-02 ,         519.00, 2004-03 ,         500.00, 2004-04 ,         524.00, 2004-05 ,         493.00, 2004-06 ,         500.00, 2004-07 
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,         533.00, 2004-02 ,         500.00, 2004-03 ,         475.00, 2004-04 ,         529.00, 2004-05 ,         494.00, 2004-06 ,         497.00, 2004-07 
2004-01-08 Th,         508.00, 2004-02 ,         475.00, 2004-03 ,         500.00, 2004-04 ,         504.00, 2004-05 ,         487.00, 2004-06 ,         477.00, 2004-07 
2004-01-07 We,         508.00, 2004-02 ,         484.00, 2004-03 ,         524.00, 2004-04 ,         529.00, 2004-05 ,         487.00, 2004-06 ,         486.00, 2004-07 
2004-01-06 Tu,         508.00, 2004-02 ,         509.00, 2004-03 ,         533.00, 2004-04 ,         554.00, 2004-05 ,         502.00, 2004-06 ,         500.00, 2004-07 
2004-01-05 Mo,         510.00, 2004-02 ,         528.00, 2004-03 ,         557.00, 2004-04 ,         572.00, 2004-05 ,         493.00, 2004-06 ,         501.00, 2004-07 
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,         496.00, 2004-02 ,         514.00, 2004-03 ,         535.00, 2004-04 ,         554.00, 2004-05 ,         500.00, 2004-06 ,         491.00, 2004-07 
2003-12-25 Th,         471.00, 2004-02 ,         489.00, 2004-03 ,         510.00, 2004-04 ,         529.00, 2004-05 ,         508.00, 2004-06 ,         499.00, 2004-07 
2003-12-24 We,         451.00, 2004-02 ,         465.00, 2004-03 ,         485.00, 2004-04 ,         504.00, 2004-05 ,         483.00, 2004-06 ,         474.00, 2004-07 
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,         426.00, 2004-02 ,         440.00, 2004-03 ,         460.00, 2004-04 ,         480.00, 2004-05 ,         473.00, 2004-06 ,         449.00, 2004-07 
2003-12-19 Fr,         421.00, 2004-01 ,         401.00, 2004-02 ,         415.00, 2004-03 ,         441.00, 2004-04 ,         458.00, 2004-05 ,         460.00, 2004-06 
2003-12-18 Th,         450.00, 2004-01 ,         376.00, 2004-02 ,         390.00, 2004-03 ,         431.00, 2004-04 ,         460.00, 2004-05 ,         473.00, 2004-06 
2003-12-17 We,         455.00, 2004-01 ,         382.00, 2004-02 ,         396.00, 2004-03 ,         443.00, 2004-04 ,         469.00, 2004-05 ,         466.00, 2004-06 
2003-12-16 Tu,         449.00, 2004-01 ,         386.00, 2004-02 ,         400.00, 2004-03 ,         447.00, 2004-04 ,         476.00, 2004-05 ,         474.00, 2004-06 
2003-12-15 Mo,         449.00, 2004-01 ,         386.00, 2004-02 ,         400.00, 2004-03 ,         447.00, 2004-04 ,         476.00, 2004-05 ,         472.00, 2004-06 
2003-12-12 Fr,         449.00, 2004-01 ,         386.00, 2004-02 ,         384.00, 2004-03 ,         431.00, 2004-04 ,         451.00, 2004-05 ,         485.00, 2004-06 
2003-12-11 Th,         449.00, 2004-01 ,         386.00, 2004-02 ,         387.00, 2004-03 ,         434.00, 2004-04 ,         454.00, 2004-05 ,         497.00, 2004-06 
2003-12-10 We,         449.00, 2004-01 ,         386.00, 2004-02 ,         387.00, 2004-03 ,         433.00, 2004-04 ,         453.00, 2004-05 ,         476.00, 2004-06 
2003-12-09 Tu,         451.00, 2004-01 ,         388.00, 2004-02 ,         389.00, 2004-03 ,         435.00, 2004-04 ,         469.00, 2004-05 ,         475.00, 2004-06 
2003-12-08 Mo,         465.00, 2004-01 ,         402.00, 2004-02 ,         392.00, 2004-03 ,         438.00, 2004-04 ,         472.00, 2004-05 ,         491.00, 2004-06 
2003-12-05 Fr,         489.00, 2004-01 ,         416.00, 2004-02 ,         401.00, 2004-03 ,         447.00, 2004-04 ,         481.00, 2004-05 ,         487.00, 2004-06 
2003-12-04 Th,         497.00, 2004-01 ,         416.00, 2004-02 ,         398.00, 2004-03 ,         446.00, 2004-04 ,         466.00, 2004-05 ,         467.00, 2004-06 
2003-12-03 We,         507.00, 2004-01 ,         421.00, 2004-02 ,         389.00, 2004-03 ,         437.00, 2004-04 ,         457.00, 2004-05 ,         444.00, 2004-06 
2003-12-02 Tu,         532.00, 2004-01 ,         445.00, 2004-02 ,         407.00, 2004-03 ,         449.00, 2004-04 ,         481.00, 2004-05 ,         451.00, 2004-06 
2003-12-01 Mo,         541.00, 2004-01 ,         454.00, 2004-02 ,         416.00, 2004-03 ,         458.00, 2004-04 ,         494.00, 2004-05 ,         476.00, 2004-06 
2003-11-28 Fr,         541.00, 2004-01 ,         472.00, 2004-02 ,         439.00, 2004-03 ,         456.00, 2004-04 ,         495.00, 2004-05 ,         500.00, 2004-06 
2003-11-27 Th,         520.00, 2004-01 ,         461.00, 2004-02 ,         430.00, 2004-03 ,         481.00, 2004-04 ,         518.00, 2004-05 ,         505.00, 2004-06 
2003-11-26 We,         509.00, 2004-01 ,         457.00, 2004-02 ,         426.00, 2004-03 ,         477.00, 2004-04 ,         514.00, 2004-05 ,         494.00, 2004-06 
2003-11-25 Tu,         509.00, 2004-01 ,         457.00, 2004-02 ,         401.00, 2004-03 ,         452.00, 2004-04 ,         489.00, 2004-05 ,         474.00, 2004-06 
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,         509.00, 2004-01 ,         457.00, 2004-02 ,         397.00, 2004-03 ,         477.00, 2004-04 ,         514.00, 2004-05 ,         499.00, 2004-06 
2003-11-20 Th,         505.00, 2003-12 ,         509.00, 2004-01 ,         457.00, 2004-02 ,         397.00, 2004-03 ,         476.00, 2004-04 ,         517.00, 2004-05 
2003-11-19 We,         576.00, 2003-12 ,         534.00, 2004-01 ,         482.00, 2004-02 ,         422.00, 2004-03 ,         501.00, 2004-04 ,         516.00, 2004-05 
2003-11-18 Tu,         577.00, 2003-12 ,         535.00, 2004-01 ,         483.00, 2004-02 ,         423.00, 2004-03 ,         502.00, 2004-04 ,         517.00, 2004-05 
2003-11-17 Mo,         577.00, 2003-12 ,         536.00, 2004-01 ,         484.00, 2004-02 ,         439.00, 2004-03 ,         518.00, 2004-04 ,         511.00, 2004-05 
2003-11-14 Fr,         577.00, 2003-12 ,         536.00, 2004-01 ,         484.00, 2004-02 ,         440.00, 2004-03 ,         520.00, 2004-04 ,         518.00, 2004-05 
2003-11-13 Th,         577.00, 2003-12 ,         536.00, 2004-01 ,         482.00, 2004-02 ,         439.00, 2004-03 ,         519.00, 2004-04 ,         529.00, 2004-05 
2003-11-12 We,         577.00, 2003-12 ,         537.00, 2004-01 ,         481.00, 2004-02 ,         463.00, 2004-03 ,         508.00, 2004-04 ,         541.00, 2004-05 
2003-11-11 Tu,         577.00, 2003-12 ,         538.00, 2004-01 ,         484.00, 2004-02 ,         488.00, 2004-03 ,         533.00, 2004-04 ,         566.00, 2004-05 
2003-11-10 Mo,         579.00, 2003-12 ,         540.00, 2004-01 ,         489.00, 2004-02 ,         513.00, 2004-03 ,         509.00, 2004-04 ,         591.00, 2004-05 
2003-11-07 Fr,         579.00, 2003-12 ,         519.00, 2004-01 ,         489.00, 2004-02 ,         528.00, 2004-03 ,         534.00, 2004-04 ,         616.00, 2004-05 
2003-11-06 Th,         579.00, 2003-12 ,         502.00, 2004-01 ,         487.00, 2004-02 ,         526.00, 2004-03 ,         532.00, 2004-04 ,         618.00, 2004-05 
2003-11-05 We,         581.00, 2003-12 ,         485.00, 2004-01 ,         463.00, 2004-02 ,         501.00, 2004-03 ,         508.00, 2004-04 ,         593.00, 2004-05 
2003-11-04 Tu,         581.00, 2003-12 ,         485.00, 2004-01 ,         463.00, 2004-02 ,         476.00, 2004-03 ,         512.00, 2004-04 ,         568.00, 2004-05 
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,         581.00, 2003-12 ,         474.00, 2004-01 ,         450.00, 2004-02 ,         451.00, 2004-03 ,         487.00, 2004-04 ,         543.00, 2004-05 
2003-10-30 Th,         580.00, 2003-12 ,         473.00, 2004-01 ,         449.00, 2004-02 ,         450.00, 2004-03 ,         488.00, 2004-04 ,         518.00, 2004-05 
2003-10-29 We,         580.00, 2003-12 ,         473.00, 2004-01 ,         449.00, 2004-02 ,         450.00, 2004-03 ,         488.00, 2004-04 ,         518.00, 2004-05 
2003-10-28 Tu,         581.00, 2003-12 ,         474.00, 2004-01 ,         450.00, 2004-02 ,         451.00, 2004-03 ,         486.00, 2004-04 ,         494.00, 2004-05 
2003-10-27 Mo,         589.00, 2003-12 ,         482.00, 2004-01 ,         458.00, 2004-02 ,         449.00, 2004-03 ,         469.00, 2004-04 ,         469.00, 2004-05 
2003-10-24 Fr,         480.00, 2003-11 ,         598.00, 2003-12 ,         486.00, 2004-01 ,         460.00, 2004-02 ,         451.00, 2004-03 ,         494.00, 2004-04 
2003-10-23 Th,         476.00, 2003-11 ,         600.00, 2003-12 ,         487.00, 2004-01 ,         448.00, 2004-02 ,         430.00, 2004-03 ,         469.00, 2004-04 
2003-10-22 We,         471.00, 2003-11 ,         596.00, 2003-12 ,         482.00, 2004-01 ,         453.00, 2004-02 ,         451.00, 2004-03 ,         444.00, 2004-04 
2003-10-21 Tu,         465.00, 2003-11 ,         584.00, 2003-12 ,         470.00, 2004-01 ,         441.00, 2004-02 ,         439.00, 2004-03 ,         431.00, 2004-04 
2003-10-20 Mo,         465.00, 2003-11 ,         584.00, 2003-12 ,         469.00, 2004-01 ,         440.00, 2004-02 ,         440.00, 2004-03 ,         431.00, 2004-04 
2003-10-17 Fr,         465.00, 2003-11 ,         587.00, 2003-12 ,         472.00, 2004-01 ,         443.00, 2004-02 ,         443.00, 2004-03 ,         432.00, 2004-04 
2003-10-16 Th,         469.00, 2003-11 ,         587.00, 2003-12 ,         472.00, 2004-01 ,         442.00, 2004-02 ,         442.00, 2004-03 ,         456.00, 2004-04 
2003-10-15 We,         469.00, 2003-11 ,         586.00, 2003-12 ,         471.00, 2004-01 ,         441.00, 2004-02 ,         441.00, 2004-03 ,         481.00, 2004-04 
2003-10-14 Tu,         469.00, 2003-11 ,         587.00, 2003-12 ,         474.00, 2004-01 ,         441.00, 2004-02 ,         441.00, 2004-03 ,         483.00, 2004-04 
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,         469.00, 2003-11 ,         593.00, 2003-12 ,         483.00, 2004-01 ,         441.00, 2004-02 ,         442.00, 2004-03 ,         485.00, 2004-04 
2003-10-09 Th,         469.00, 2003-11 ,         591.00, 2003-12 ,         481.00, 2004-01 ,         439.00, 2004-02 ,         439.00, 2004-03 ,         460.00, 2004-04 
2003-10-08 We,         470.00, 2003-11 ,         592.00, 2003-12 ,         482.00, 2004-01 ,         438.00, 2004-02 ,         436.00, 2004-03 ,         445.00, 2004-04 
2003-10-07 Tu,         470.00, 2003-11 ,         592.00, 2003-12 ,         482.00, 2004-01 ,         438.00, 2004-02 ,         436.00, 2004-03 ,         445.00, 2004-04 
2003-10-06 Mo,         474.00, 2003-11 ,         599.00, 2003-12 ,         489.00, 2004-01 ,         443.00, 2004-02 ,         440.00, 2004-03 ,         456.00, 2004-04 
2003-10-03 Fr,         474.00, 2003-11 ,         599.00, 2003-12 ,         489.00, 2004-01 ,         441.00, 2004-02 ,         438.00, 2004-03 ,         442.00, 2004-04 
2003-10-02 Th,         473.00, 2003-11 ,         598.00, 2003-12 ,         490.00, 2004-01 ,         444.00, 2004-02 ,         436.00, 2004-03 ,         440.00, 2004-04 
2003-10-01 We,         473.00, 2003-11 ,         600.00, 2003-12 ,         493.00, 2004-01 ,         448.00, 2004-02 ,         440.00, 2004-03 ,         432.00, 2004-04 
2003-09-30 Tu,         473.00, 2003-11 ,         594.00, 2003-12 ,         483.00, 2004-01 ,         438.00, 2004-02 ,         435.00, 2004-03 ,         437.00, 2004-04 
2003-09-29 Mo,         473.00, 2003-11 ,         590.00, 2003-12 ,         480.00, 2004-01 ,         435.00, 2004-02 ,         433.00, 2004-03 ,         440.00, 2004-04 
2003-09-26 Fr,         472.00, 2003-11 ,         590.00, 2003-12 ,         480.00, 2004-01 ,         436.00, 2004-02 ,         436.00, 2004-03 ,         437.00, 2004-04 
2003-09-25 Th,         472.00, 2003-11 ,         594.00, 2003-12 ,         485.00, 2004-01 ,         441.00, 2004-02 ,         441.00, 2004-03 ,         439.00, 2004-04 
2003-09-24 We,         456.00, 2003-11 ,         595.00, 2003-12 ,         482.00, 2004-01 ,         426.00, 2004-02 ,         431.00, 2004-03 ,         439.00, 2004-04 
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,         404.00, 2003-10 ,         456.00, 2003-11 ,         591.00, 2003-12 ,         480.00, 2004-01 ,         427.00, 2004-02 ,         425.00, 2004-03 
2003-09-19 Fr,         404.00, 2003-10 ,         456.00, 2003-11 ,         583.00, 2003-12 ,         480.00, 2004-01 ,         428.00, 2004-02 ,         425.00, 2004-03 
2003-09-18 Th,         404.00, 2003-10 ,         457.00, 2003-11 ,         586.00, 2003-12 ,         483.00, 2004-01 ,         430.00, 2004-02 ,         430.00, 2004-03 
2003-09-17 We,         404.00, 2003-10 ,         458.00, 2003-11 ,         587.00, 2003-12 ,         486.00, 2004-01 ,         428.00, 2004-02 ,         433.00, 2004-03 
2003-09-16 Tu,         403.00, 2003-10 ,         457.00, 2003-11 ,         586.00, 2003-12 ,         486.00, 2004-01 ,         428.00, 2004-02 ,         429.00, 2004-03 
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,         403.00, 2003-10 ,         455.00, 2003-11 ,         584.00, 2003-12 ,         487.00, 2004-01 ,         431.00, 2004-02 ,         434.00, 2004-03 
2003-09-11 Th,         401.00, 2003-10 ,         460.00, 2003-11 ,         586.00, 2003-12 ,         488.00, 2004-01 ,         430.00, 2004-02 ,         434.00, 2004-03 
2003-09-10 We,         401.00, 2003-10 ,         435.00, 2003-11 ,         561.00, 2003-12 ,         463.00, 2004-01 ,         418.00, 2004-02 ,         427.00, 2004-03 
2003-09-09 Tu,         390.00, 2003-10 ,         415.00, 2003-11 ,         555.00, 2003-12 ,         451.00, 2004-01 ,         416.00, 2004-02 ,         426.00, 2004-03 
2003-09-08 Mo,         390.00, 2003-10 ,         415.00, 2003-11 ,         564.00, 2003-12 ,         458.00, 2004-01 ,         415.00, 2004-02 ,         421.00, 2004-03 
2003-09-05 Fr,         390.00, 2003-10 ,         415.00, 2003-11 ,         575.00, 2003-12 ,         469.00, 2004-01 ,         426.00, 2004-02 ,         421.00, 2004-03 
2003-09-04 Th,         390.00, 2003-10 ,         415.00, 2003-11 ,         578.00, 2003-12 ,         473.00, 2004-01 ,         429.00, 2004-02 ,         407.00, 2004-03 
2003-09-03 We,         390.00, 2003-10 ,         417.00, 2003-11 ,         587.00, 2003-12 ,         482.00, 2004-01 ,         432.00, 2004-02 ,         402.00, 2004-03 
2003-09-02 Tu,         390.00, 2003-10 ,         420.00, 2003-11 ,         594.00, 2003-12 ,         488.00, 2004-01 ,         433.00, 2004-02 ,         405.00, 2004-03 
2003-09-01 Mo,         390.00, 2003-10 ,         425.00, 2003-11 ,         600.00, 2003-12 ,         494.00, 2004-01 ,         439.00, 2004-02 ,         411.00, 2004-03 
2003-08-29 Fr,         390.00, 2003-10 ,         428.00, 2003-11 ,         604.00, 2003-12 ,         499.00, 2004-01 ,         450.00, 2004-02 ,         436.00, 2004-03 
2003-08-28 Th,         390.00, 2003-10 ,         429.00, 2003-11 ,         610.00, 2003-12 ,         502.00, 2004-01 ,         452.00, 2004-02 ,         434.00, 2004-03 
2003-08-27 We,         390.00, 2003-10 ,         429.00, 2003-11 ,         611.00, 2003-12 ,         502.00, 2004-01 ,         452.00, 2004-02 ,         434.00, 2004-03 
2003-08-26 Tu,         404.00, 2003-10 ,         429.00, 2003-11 ,         614.00, 2003-12 ,         504.00, 2004-01 ,         451.00, 2004-02 ,         429.00, 2004-03 
2003-08-25 Mo,         416.00, 2003-10 ,         433.00, 2003-11 ,         622.00, 2003-12 ,         528.00, 2004-01 ,         455.00, 2004-02 ,         446.00, 2004-03 
2003-08-22 Fr,         371.00, 2003-09 ,         422.00, 2003-10 ,         430.00, 2003-11 ,         620.00, 2003-12 ,         534.00, 2004-01 ,         453.00, 2004-02 
2003-08-21 Th,         395.00, 2003-09 ,         427.00, 2003-10 ,         435.00, 2003-11 ,         625.00, 2003-12 ,         537.00, 2004-01 ,         456.00, 2004-02 
2003-08-20 We,         390.00, 2003-09 ,         421.00, 2003-10 ,         436.00, 2003-11 ,         628.00, 2003-12 ,         545.00, 2004-01 ,         464.00, 2004-02 
2003-08-19 Tu,         390.00, 2003-09 ,         417.00, 2003-10 ,         432.00, 2003-11 ,         626.00, 2003-12 ,         546.00, 2004-01 ,         468.00, 2004-02 
2003-08-18 Mo,         345.00, 2003-09 ,         400.00, 2003-10 ,         431.00, 2003-11 ,         628.00, 2003-12 ,         551.00, 2004-01 ,         471.00, 2004-02 
2003-08-15 Fr,         340.00, 2003-09 ,         400.00, 2003-10 ,         430.00, 2003-11 ,         626.00, 2003-12 ,         554.00, 2004-01 ,         473.00, 2004-02 
2003-08-14 Th,         340.00, 2003-09 ,         400.00, 2003-10 ,         430.00, 2003-11 ,         630.00, 2003-12 ,         558.00, 2004-01 ,         473.00, 2004-02 
2003-08-13 We,         340.00, 2003-09 ,         400.00, 2003-10 ,         432.00, 2003-11 ,         629.00, 2003-12 ,         556.00, 2004-01 ,         460.00, 2004-02 
2003-08-12 Tu,         336.00, 2003-09 ,         401.00, 2003-10 ,         443.00, 2003-11 ,         641.00, 2003-12 ,         569.00, 2004-01 ,         465.00, 2004-02 
2003-08-11 Mo,         332.00, 2003-09 ,         395.00, 2003-10 ,         440.00, 2003-11 ,         642.00, 2003-12 ,         570.00, 2004-01 ,         463.00, 2004-02 
2003-08-08 Fr,         352.00, 2003-09 ,         403.00, 2003-10 ,         431.00, 2003-11 ,         623.00, 2003-12 ,         551.00, 2004-01 ,         464.00, 2004-02 
2003-08-07 Th,         377.00, 2003-09 ,         423.00, 2003-10 ,         452.00, 2003-11 ,         646.00, 2003-12 ,         560.00, 2004-01 ,         471.00, 2004-02 
2003-08-06 We,         377.00, 2003-09 ,         423.00, 2003-10 ,         452.00, 2003-11 ,         647.00, 2003-12 ,         557.00, 2004-01 ,         470.00, 2004-02 
2003-08-05 Tu,         377.00, 2003-09 ,         423.00, 2003-10 ,         452.00, 2003-11 ,         648.00, 2003-12 ,         558.00, 2004-01 ,         472.00, 2004-02 
2003-08-04 Mo,         377.00, 2003-09 ,         421.00, 2003-10 ,         452.00, 2003-11 ,         649.00, 2003-12 ,         559.00, 2004-01 ,         472.00, 2004-02 
2003-08-01 Fr,         378.00, 2003-09 ,         422.00, 2003-10 ,         453.00, 2003-11 ,         636.00, 2003-12 ,         556.00, 2004-01 ,         467.00, 2004-02 
2003-07-31 Th,         394.00, 2003-09 ,         435.00, 2003-10 ,         465.00, 2003-11 ,         646.00, 2003-12 ,         569.00, 2004-01 ,         475.00, 2004-02 
2003-07-30 We,         419.00, 2003-09 ,         460.00, 2003-10 ,         466.00, 2003-11 ,         646.00, 2003-12 ,         569.00, 2004-01 ,         475.00, 2004-02 
2003-07-29 Tu,         420.00, 2003-09 ,         461.00, 2003-10 ,         467.00, 2003-11 ,         648.00, 2003-12 ,         571.00, 2004-01 ,         476.00, 2004-02 
2003-07-28 Mo,         420.00, 2003-09 ,         461.00, 2003-10 ,         467.00, 2003-11 ,         648.00, 2003-12 ,         571.00, 2004-01 ,         476.00, 2004-02 
2003-07-25 Fr,         422.00, 2003-09 ,         464.00, 2003-10 ,         470.00, 2003-11 ,         650.00, 2003-12 ,         573.00, 2004-01 ,         481.00, 2004-02 
2003-07-24 Th,         370.00, 2003-08 ,         422.00, 2003-09 ,         465.00, 2003-10 ,         471.00, 2003-11 ,         650.00, 2003-12 ,         576.00, 2004-01 
2003-07-23 We,         383.00, 2003-08 ,         422.00, 2003-09 ,         468.00, 2003-10 ,         477.00, 2003-11 ,         654.00, 2003-12 ,         584.00, 2004-01 
2003-07-22 Tu,         380.00, 2003-08 ,         419.00, 2003-09 ,         465.00, 2003-10 ,         474.00, 2003-11 ,         649.00, 2003-12 ,         579.00, 2004-01 
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,         380.00, 2003-08 ,         419.00, 2003-09 ,         465.00, 2003-10 ,         477.00, 2003-11 ,         649.00, 2003-12 ,         581.00, 2004-01 
2003-07-17 Th,         380.00, 2003-08 ,         419.00, 2003-09 ,         465.00, 2003-10 ,         468.00, 2003-11 ,         650.00, 2003-12 ,         583.00, 2004-01 
2003-07-16 We,         400.00, 2003-08 ,         421.00, 2003-09 ,         467.00, 2003-10 ,         471.00, 2003-11 ,         651.00, 2003-12 ,         587.00, 2004-01 
2003-07-15 Tu,         400.00, 2003-08 ,         446.00, 2003-09 ,         479.00, 2003-10 ,         485.00, 2003-11 ,         651.00, 2003-12 ,         587.00, 2004-01 
2003-07-14 Mo,         370.00, 2003-08 ,         421.00, 2003-09 ,         469.00, 2003-10 ,         485.00, 2003-11 ,         645.00, 2003-12 ,         587.00, 2004-01 
2003-07-11 Fr,         370.00, 2003-08 ,         421.00, 2003-09 ,         469.00, 2003-10 ,         489.00, 2003-11 ,         647.00, 2003-12 ,         592.00, 2004-01 
2003-07-10 Th,         370.00, 2003-08 ,         419.00, 2003-09 ,         466.00, 2003-10 ,         489.00, 2003-11 ,         646.00, 2003-12 ,         594.00, 2004-01 
2003-07-09 We,         370.00, 2003-08 ,         419.00, 2003-09 ,         466.00, 2003-10 ,         489.00, 2003-11 ,         644.00, 2003-12 ,         591.00, 2004-01 
2003-07-08 Tu,         369.00, 2003-08 ,         424.00, 2003-09 ,         472.00, 2003-10 ,         498.00, 2003-11 ,         651.00, 2003-12 ,         593.00, 2004-01 
2003-07-07 Mo,         360.00, 2003-08 ,         415.00, 2003-09 ,         472.00, 2003-10 ,         498.00, 2003-11 ,         650.00, 2003-12 ,         592.00, 2004-01 
2003-07-04 Fr,         359.00, 2003-08 ,         416.00, 2003-09 ,         473.00, 2003-10 ,         504.00, 2003-11 ,         650.00, 2003-12 ,         589.00, 2004-01 
2003-07-03 Th,         359.00, 2003-08 ,         400.00, 2003-09 ,         455.00, 2003-10 ,         504.00, 2003-11 ,         649.00, 2003-12 ,         589.00, 2004-01 
2003-07-02 We,         359.00, 2003-08 ,         399.00, 2003-09 ,         441.00, 2003-10 ,         490.00, 2003-11 ,         643.00, 2003-12 ,         589.00, 2004-01 
2003-07-01 Tu,         360.00, 2003-08 ,         401.00, 2003-09 ,         439.00, 2003-10 ,         483.00, 2003-11 ,         638.00, 2003-12 ,         584.00, 2004-01 
2003-06-30 Mo,         376.00, 2003-08 ,         426.00, 2003-09 ,         464.00, 2003-10 ,         489.00, 2003-11 ,         637.00, 2003-12 ,         582.00, 2004-01 
2003-06-27 Fr,         401.00, 2003-08 ,         451.00, 2003-09 ,         489.00, 2003-10 ,         509.00, 2003-11 ,         640.00, 2003-12 ,         600.00, 2004-01 
2003-06-26 Th,         401.00, 2003-08 ,         452.00, 2003-09 ,         494.00, 2003-10 ,         515.00, 2003-11 ,         642.00, 2003-12 ,         601.00, 2004-01 
2003-06-25 We,         401.00, 2003-08 ,         453.00, 2003-09 ,         499.00, 2003-10 ,         521.00, 2003-11 ,         648.00, 2003-12 ,         615.00, 2004-01 
2003-06-24 Tu,         401.00, 2003-08 ,         454.00, 2003-09 ,         500.00, 2003-10 ,         526.00, 2003-11 ,         653.00, 2003-12 ,         632.00, 2004-01 
2003-06-23 Mo,         335.00, 2003-07 ,         376.00, 2003-08 ,         433.00, 2003-09 ,         496.00, 2003-10 ,         519.00, 2003-11 ,         631.00, 2003-12 
2003-06-20 Fr,         350.00, 2003-07 ,         401.00, 2003-08 ,         458.00, 2003-09 ,         517.00, 2003-10 ,         543.00, 2003-11 ,         636.00, 2003-12 
2003-06-19 Th,         359.00, 2003-07 ,         401.00, 2003-08 ,         458.00, 2003-09 ,         517.00, 2003-10 ,         543.00, 2003-11 ,         648.00, 2003-12 
2003-06-18 We,         359.00, 2003-07 ,         401.00, 2003-08 ,         458.00, 2003-09 ,         518.00, 2003-10 ,         544.00, 2003-11 ,         646.00, 2003-12 
2003-06-17 Tu,         359.00, 2003-07 ,         401.00, 2003-08 ,         458.00, 2003-09 ,         519.00, 2003-10 ,         545.00, 2003-11 ,         647.00, 2003-12 
2003-06-16 Mo,         359.00, 2003-07 ,         400.00, 2003-08 ,         458.00, 2003-09 ,         518.00, 2003-10 ,         544.00, 2003-11 ,         658.00, 2003-12 
2003-06-13 Fr,         362.00, 2003-07 ,         417.00, 2003-08 ,         456.00, 2003-09 ,         518.00, 2003-10 ,         544.00, 2003-11 ,         643.00, 2003-12 
2003-06-12 Th,         365.00, 2003-07 ,         420.00, 2003-08 ,         459.00, 2003-09 ,         520.00, 2003-10 ,         548.00, 2003-11 ,         646.00, 2003-12 
2003-06-11 We,         367.00, 2003-07 ,         422.00, 2003-08 ,         461.00, 2003-09 ,         520.00, 2003-10 ,         553.00, 2003-11 ,         649.00, 2003-12 
2003-06-10 Tu,         380.00, 2003-07 ,         435.00, 2003-08 ,         470.00, 2003-09 ,         522.00, 2003-10 ,         549.00, 2003-11 ,         663.00, 2003-12 
2003-06-09 Mo,         380.00, 2003-07 ,         435.00, 2003-08 ,         472.00, 2003-09 ,         517.00, 2003-10 ,         543.00, 2003-11 ,         651.00, 2003-12 
2003-06-06 Fr,         378.00, 2003-07 ,         436.00, 2003-08 ,         470.00, 2003-09 ,         519.00, 2003-10 ,         538.00, 2003-11 ,         636.00, 2003-12 
2003-06-05 Th,         403.00, 2003-07 ,         436.00, 2003-08 ,         473.00, 2003-09 ,         519.00, 2003-10 ,         550.00, 2003-11 ,         640.00, 2003-12 
2003-06-04 We,         418.00, 2003-07 ,         436.00, 2003-08 ,         477.00, 2003-09 ,         524.00, 2003-10 ,         554.00, 2003-11 ,         642.00, 2003-12 
2003-06-03 Tu,         433.00, 2003-07 ,         435.00, 2003-08 ,         476.00, 2003-09 ,         523.00, 2003-10 ,         558.00, 2003-11 ,         643.00, 2003-12 
2003-06-02 Mo,         448.00, 2003-07 ,         435.00, 2003-08 ,         466.00, 2003-09 ,         519.00, 2003-10 ,         558.00, 2003-11 ,         635.00, 2003-12 
2003-05-30 Fr,         463.00, 2003-07 ,         434.00, 2003-08 ,         465.00, 2003-09 ,         517.00, 2003-10 ,         553.00, 2003-11 ,         624.00, 2003-12 
2003-05-29 Th,         483.00, 2003-07 ,         430.00, 2003-08 ,         456.00, 2003-09 ,         512.00, 2003-10 ,         556.00, 2003-11 ,         619.00, 2003-12 
2003-05-28 We,         503.00, 2003-07 ,         430.00, 2003-08 ,         467.00, 2003-09 ,         524.00, 2003-10 ,         563.00, 2003-11 ,         639.00, 2003-12 
2003-05-27 Tu,         523.00, 2003-07 ,         440.00, 2003-08 ,         479.00, 2003-09 ,         541.00, 2003-10 ,         569.00, 2003-11 ,         640.00, 2003-12 
2003-05-26 Mo,         543.00, 2003-07 ,         440.00, 2003-08 ,         480.00, 2003-09 ,         542.00, 2003-10 ,         566.00, 2003-11 ,         620.00, 2003-12 
2003-05-23 Fr,         340.00, 2003-06 ,         563.00, 2003-07 ,         450.00, 2003-08 ,         487.00, 2003-09 ,         545.00, 2003-10 ,         570.00, 2003-11 
2003-05-22 Th,         369.00, 2003-06 ,         583.00, 2003-07 ,         435.00, 2003-08 ,         488.00, 2003-09 ,         557.00, 2003-10 ,         579.00, 2003-11 
2003-05-21 We,         374.00, 2003-06 ,         603.00, 2003-07 ,         445.00, 2003-08 ,         488.00, 2003-09 ,         555.00, 2003-10 ,         579.00, 2003-11 
2003-05-20 Tu,         374.00, 2003-06 ,         623.00, 2003-07 ,         435.00, 2003-08 ,         490.00, 2003-09 ,         554.00, 2003-10 ,         577.00, 2003-11 
2003-05-19 Mo,         381.00, 2003-06 ,         643.00, 2003-07 ,         434.00, 2003-08 ,         492.00, 2003-09 ,         555.00, 2003-10 ,         577.00, 2003-11 
2003-05-16 Fr,         382.00, 2003-06 ,         663.00, 2003-07 ,         432.00, 2003-08 ,         490.00, 2003-09 ,         553.00, 2003-10 ,         574.00, 2003-11 
2003-05-15 Th,         366.00, 2003-06 ,         683.00, 2003-07 ,         429.00, 2003-08 ,         487.00, 2003-09 ,         550.00, 2003-10 ,         573.00, 2003-11 
2003-05-14 We,         385.00, 2003-06 ,         703.00, 2003-07 ,         434.00, 2003-08 ,         495.00, 2003-09 ,         541.00, 2003-10 ,         574.00, 2003-11 
2003-05-13 Tu,         405.00, 2003-06 ,         723.00, 2003-07 ,         443.00, 2003-08 ,         489.00, 2003-09 ,         540.00, 2003-10 ,         582.00, 2003-11 
2003-05-12 Mo,         389.00, 2003-06 ,         743.00, 2003-07 ,         433.00, 2003-08 ,         476.00, 2003-09 ,         520.00, 2003-10 ,         562.00, 2003-11 
2003-05-09 Fr,         370.00, 2003-06 ,         762.00, 2003-07 ,         427.00, 2003-08 ,         456.00, 2003-09 ,         500.00, 2003-10 ,         542.00, 2003-11 
2003-05-08 Th,         369.00, 2003-06 ,         760.00, 2003-07 ,         422.00, 2003-08 ,         458.00, 2003-09 ,         498.00, 2003-10 ,         539.00, 2003-11 
2003-05-07 We,         385.00, 2003-06 ,         743.00, 2003-07 ,         431.00, 2003-08 ,         456.00, 2003-09 ,         498.00, 2003-10 ,         539.00, 2003-11 
2003-05-06 Tu,         405.00, 2003-06 ,         751.00, 2003-07 ,         429.00, 2003-08 ,         456.00, 2003-09 ,         495.00, 2003-10 ,         537.00, 2003-11 
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,         391.00, 2003-06 ,         765.00, 2003-07 ,         428.00, 2003-08 ,         446.00, 2003-09 ,         484.00, 2003-10 ,         535.00, 2003-11 
2003-05-01 Th,         390.00, 2003-06 ,         748.00, 2003-07 ,         428.00, 2003-08 ,         447.00, 2003-09 ,         500.00, 2003-10 ,         547.00, 2003-11 
2003-04-30 We,         391.00, 2003-06 ,         728.00, 2003-07 ,         448.00, 2003-08 ,         465.00, 2003-09 ,         505.00, 2003-10 ,         553.00, 2003-11 
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,         391.00, 2003-06 ,         708.00, 2003-07 ,         468.00, 2003-08 ,         485.00, 2003-09 ,         525.00, 2003-10 ,         567.00, 2003-11 
2003-04-25 Fr,         392.00, 2003-06 ,         688.00, 2003-07 ,         473.00, 2003-08 ,         500.00, 2003-09 ,         540.00, 2003-10 ,         587.00, 2003-11 
2003-04-24 Th,         396.00, 2003-06 ,         668.00, 2003-07 ,         471.00, 2003-08 ,         500.00, 2003-09 ,         543.00, 2003-10 ,         589.00, 2003-11 
2003-04-23 We,         415.00, 2003-06 ,         648.00, 2003-07 ,         470.00, 2003-08 ,         495.00, 2003-09 ,         561.00, 2003-10 ,         597.00, 2003-11 
2003-04-22 Tu,        1137.00, 2003-05 ,         406.00, 2003-06 ,         628.00, 2003-07 ,         450.00, 2003-08 ,         475.00, 2003-09 ,         541.00, 2003-10 
2003-04-21 Mo,        1159.00, 2003-05 ,         386.00, 2003-06 ,         608.00, 2003-07 ,         430.00, 2003-08 ,         455.00, 2003-09 ,         521.00, 2003-10 
2003-04-18 Fr,        1179.00, 2003-05 ,         387.00, 2003-06 ,         617.00, 2003-07 ,         431.00, 2003-08 ,         440.00, 2003-09 ,         500.00, 2003-10 
2003-04-17 Th,        1199.00, 2003-05 ,         382.00, 2003-06 ,         619.00, 2003-07 ,         431.00, 2003-08 ,         437.00, 2003-09 ,         501.00, 2003-10 
2003-04-16 We,        1219.00, 2003-05 ,         386.00, 2003-06 ,         620.00, 2003-07 ,         428.00, 2003-08 ,         444.00, 2003-09 ,         499.00, 2003-10 
2003-04-15 Tu,        1239.00, 2003-05 ,         381.00, 2003-06 ,         622.00, 2003-07 ,         430.00, 2003-08 ,         446.00, 2003-09 ,         503.00, 2003-10 
2003-04-14 Mo,        1259.00, 2003-05 ,         397.00, 2003-06 ,         609.00, 2003-07 ,         434.00, 2003-08 ,         464.00, 2003-09 ,         501.00, 2003-10 
2003-04-11 Fr,        1269.00, 2003-05 ,         391.00, 2003-06 ,         598.00, 2003-07 ,         440.00, 2003-08 ,         470.00, 2003-09 ,         503.00, 2003-10 
2003-04-10 Th,        1279.00, 2003-05 ,         394.00, 2003-06 ,         585.00, 2003-07 ,         433.00, 2003-08 ,         450.00, 2003-09 ,         483.00, 2003-10 
2003-04-09 We,        1289.00, 2003-05 ,         395.00, 2003-06 ,         586.00, 2003-07 ,         443.00, 2003-08 ,         455.00, 2003-09 ,         472.00, 2003-10 
2003-04-08 Tu,        1299.00, 2003-05 ,         390.00, 2003-06 ,         585.00, 2003-07 ,         463.00, 2003-08 ,         461.00, 2003-09 ,         478.00, 2003-10 
2003-04-07 Mo,        1309.00, 2003-05 ,         410.00, 2003-06 ,         590.00, 2003-07 ,         483.00, 2003-08 ,         481.00, 2003-09 ,         498.00, 2003-10 
2003-04-04 Fr,        1319.00, 2003-05 ,         430.00, 2003-06 ,         605.00, 2003-07 ,         503.00, 2003-08 ,         501.00, 2003-09 ,         518.00, 2003-10 
2003-04-03 Th,        1329.00, 2003-05 ,         431.00, 2003-06 ,         604.00, 2003-07 ,         523.00, 2003-08 ,         521.00, 2003-09 ,         538.00, 2003-10 
2003-04-02 We,        1339.00, 2003-05 ,         451.00, 2003-06 ,         602.00, 2003-07 ,         527.00, 2003-08 ,         525.00, 2003-09 ,         532.00, 2003-10 
2003-04-01 Tu,        1349.00, 2003-05 ,         460.00, 2003-06 ,         601.00, 2003-07 ,         537.00, 2003-08 ,         537.00, 2003-09 ,         540.00, 2003-10 
2003-03-31 Mo,        1359.00, 2003-05 ,         464.00, 2003-06 ,         600.00, 2003-07 ,         550.00, 2003-08 ,         547.00, 2003-09 ,         560.00, 2003-10 
2003-03-28 Fr,        1349.00, 2003-05 ,         455.00, 2003-06 ,         598.00, 2003-07 ,         548.00, 2003-08 ,         526.00, 2003-09 ,         536.00, 2003-10 
2003-03-27 Th,        1339.00, 2003-05 ,         479.00, 2003-06 ,         599.00, 2003-07 ,         559.00, 2003-08 ,         548.00, 2003-09 ,         559.00, 2003-10 
2003-03-26 We,         464.00, 2003-04 ,        1329.00, 2003-05 ,         479.00, 2003-06 ,         610.00, 2003-07 ,         575.00, 2003-08 ,         561.00, 2003-09 
2003-03-25 Tu,         491.00, 2003-04 ,        1304.00, 2003-05 ,         504.00, 2003-06 ,         608.00, 2003-07 ,         586.00, 2003-08 ,         573.00, 2003-09 
2003-03-24 Mo,         489.00, 2003-04 ,        1279.00, 2003-05 ,         523.00, 2003-06 ,         597.00, 2003-07 ,         585.00, 2003-08 ,         577.00, 2003-09 
2003-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,         525.00, 2003-04 ,        1254.00, 2003-05 ,         548.00, 2003-06 ,         595.00, 2003-07 ,         597.00, 2003-08 ,         602.00, 2003-09 
2003-03-19 We,         545.00, 2003-04 ,        1229.00, 2003-05 ,         547.00, 2003-06 ,         620.00, 2003-07 ,         599.00, 2003-08 ,         606.00, 2003-09 
2003-03-18 Tu,         546.00, 2003-04 ,        1204.00, 2003-05 ,         549.00, 2003-06 ,         622.00, 2003-07 ,         600.00, 2003-08 ,         606.00, 2003-09 
2003-03-17 Mo,         558.00, 2003-04 ,        1179.00, 2003-05 ,         548.00, 2003-06 ,         642.00, 2003-07 ,         601.00, 2003-08 ,         606.00, 2003-09 
2003-03-14 Fr,         551.00, 2003-04 ,        1154.00, 2003-05 ,         550.00, 2003-06 ,         644.00, 2003-07 ,         602.00, 2003-08 ,         606.00, 2003-09 
2003-03-13 Th,         552.00, 2003-04 ,        1146.00, 2003-05 ,         547.00, 2003-06 ,         645.00, 2003-07 ,         603.00, 2003-08 ,         610.00, 2003-09 
2003-03-12 We,         552.00, 2003-04 ,        1146.00, 2003-05 ,         548.00, 2003-06 ,         647.00, 2003-07 ,         600.00, 2003-08 ,         612.00, 2003-09 
2003-03-11 Tu,         552.00, 2003-04 ,        1126.00, 2003-05 ,         554.00, 2003-06 ,         653.00, 2003-07 ,         605.00, 2003-08 ,         615.00, 2003-09 
2003-03-10 Mo,         552.00, 2003-04 ,        1114.00, 2003-05 ,         550.00, 2003-06 ,         653.00, 2003-07 ,         606.00, 2003-08 ,         616.00, 2003-09 
2003-03-07 Fr,         552.00, 2003-04 ,        1122.00, 2003-05 ,         545.00, 2003-06 ,         648.00, 2003-07 ,         602.00, 2003-08 ,         609.00, 2003-09 
2003-03-06 Th,         569.00, 2003-04 ,        1141.00, 2003-05 ,         544.00, 2003-06 ,         653.00, 2003-07 ,         605.00, 2003-08 ,         617.00, 2003-09 
2003-03-05 We,         574.00, 2003-04 ,        1156.00, 2003-05 ,         549.00, 2003-06 ,         655.00, 2003-07 ,         608.00, 2003-08 ,         623.00, 2003-09 
2003-03-04 Tu,         580.00, 2003-04 ,        1162.00, 2003-05 ,         549.00, 2003-06 ,         659.00, 2003-07 ,         614.00, 2003-08 ,         629.00, 2003-09 
2003-03-03 Mo,         572.00, 2003-04 ,        1175.00, 2003-05 ,         554.00, 2003-06 ,         659.00, 2003-07 ,         625.00, 2003-08 ,         638.00, 2003-09 
2003-02-28 Fr,         583.00, 2003-04 ,        1150.00, 2003-05 ,         535.00, 2003-06 ,         634.00, 2003-07 ,         600.00, 2003-08 ,         613.00, 2003-09 
2003-02-27 Th,         608.00, 2003-04 ,        1132.00, 2003-05 ,         536.00, 2003-06 ,         651.00, 2003-07 ,         601.00, 2003-08 ,         600.00, 2003-09 
2003-02-26 We,         611.00, 2003-04 ,        1122.00, 2003-05 ,         555.00, 2003-06 ,         649.00, 2003-07 ,         603.00, 2003-08 ,         601.00, 2003-09 
2003-02-25 Tu,         486.00, 2003-03 ,         611.00, 2003-04 ,        1103.00, 2003-05 ,         568.00, 2003-06 ,         656.00, 2003-07 ,         616.00, 2003-08 
2003-02-24 Mo,         542.00, 2003-03 ,         636.00, 2003-04 ,        1122.00, 2003-05 ,         580.00, 2003-06 ,         650.00, 2003-07 ,         613.00, 2003-08 
2003-02-21 Fr,         545.00, 2003-03 ,         645.00, 2003-04 ,        1147.00, 2003-05 ,         588.00, 2003-06 ,         649.00, 2003-07 ,         609.00, 2003-08 
2003-02-20 Th,         531.00, 2003-03 ,         642.00, 2003-04 ,        1150.00, 2003-05 ,         593.00, 2003-06 ,         654.00, 2003-07 ,         607.00, 2003-08 
2003-02-19 We,         531.00, 2003-03 ,         649.00, 2003-04 ,        1152.00, 2003-05 ,         596.00, 2003-06 ,         667.00, 2003-07 ,         614.00, 2003-08 
2003-02-18 Tu,         529.00, 2003-03 ,         634.00, 2003-04 ,        1152.00, 2003-05 ,         596.00, 2003-06 ,         669.00, 2003-07 ,         615.00, 2003-08 
2003-02-17 Mo,         533.00, 2003-03 ,         639.00, 2003-04 ,        1151.00, 2003-05 ,         591.00, 2003-06 ,         666.00, 2003-07 ,         617.00, 2003-08 
2003-02-14 Fr,         583.00, 2003-03 ,         647.00, 2003-04 ,        1159.00, 2003-05 ,         594.00, 2003-06 ,         672.00, 2003-07 ,         629.00, 2003-08 
2003-02-13 Th,         608.00, 2003-03 ,         650.00, 2003-04 ,        1161.00, 2003-05 ,         592.00, 2003-06 ,         665.00, 2003-07 ,         604.00, 2003-08 
2003-02-12 We,         606.00, 2003-03 ,         643.00, 2003-04 ,        1167.00, 2003-05 ,         599.00, 2003-06 ,         665.00, 2003-07 ,         616.00, 2003-08 
2003-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,         606.00, 2003-03 ,         634.00, 2003-04 ,        1154.00, 2003-05 ,         587.00, 2003-06 ,         657.00, 2003-07 ,         599.00, 2003-08 
2003-02-07 Fr,         592.00, 2003-03 ,         629.00, 2003-04 ,        1154.00, 2003-05 ,         592.00, 2003-06 ,         655.00, 2003-07 ,         599.00, 2003-08 
2003-02-06 Th,         612.00, 2003-03 ,         630.00, 2003-04 ,        1140.00, 2003-05 ,         588.00, 2003-06 ,         650.00, 2003-07 ,         600.00, 2003-08 
2003-02-05 We,         637.00, 2003-03 ,         655.00, 2003-04 ,        1157.00, 2003-05 ,         599.00, 2003-06 ,         645.00, 2003-07 ,         590.00, 2003-08 
2003-02-04 Tu,         636.00, 2003-03 ,         635.00, 2003-04 ,        1177.00, 2003-05 ,         604.00, 2003-06 ,         669.00, 2003-07 ,         605.00, 2003-08 
2003-02-03 Mo,         611.00, 2003-03 ,         610.00, 2003-04 ,        1190.00, 2003-05 ,         619.00, 2003-06 ,         692.00, 2003-07 ,         625.00, 2003-08 
2003-01-31 Fr,         586.00, 2003-03 ,         585.00, 2003-04 ,        1165.00, 2003-05 ,         610.00, 2003-06 ,         668.00, 2003-07 ,         640.00, 2003-08 
2003-01-30 Th,         556.00, 2003-03 ,         555.00, 2003-04 ,        1135.00, 2003-05 ,         580.00, 2003-06 ,         638.00, 2003-07 ,         610.00, 2003-08 
2003-01-29 We,         526.00, 2003-03 ,         536.00, 2003-04 ,        1143.00, 2003-05 ,         570.00, 2003-06 ,         628.00, 2003-07 ,         607.00, 2003-08 
2003-01-28 Tu,         522.00, 2003-02 ,         526.00, 2003-03 ,         552.00, 2003-04 ,        1173.00, 2003-05 ,         574.00, 2003-06 ,         621.00, 2003-07 
2003-01-27 Mo,         520.00, 2003-02 ,         503.00, 2003-03 ,         539.00, 2003-04 ,        1181.00, 2003-05 ,         572.00, 2003-06 ,         619.00, 2003-07 
2003-01-24 Fr,         514.00, 2003-02 ,         520.00, 2003-03 ,         552.00, 2003-04 ,        1211.00, 2003-05 ,         582.00, 2003-06 ,         618.00, 2003-07 
2003-01-23 Th,         505.00, 2003-02 ,         502.00, 2003-03 ,         542.00, 2003-04 ,        1221.00, 2003-05 ,         583.00, 2003-06 ,         628.00, 2003-07 
2003-01-22 We,         515.00, 2003-02 ,         524.00, 2003-03 ,         548.00, 2003-04 ,        1225.00, 2003-05 ,         582.00, 2003-06 ,         632.00, 2003-07 
2003-01-21 Tu,         500.00, 2003-02 ,         519.00, 2003-03 ,         527.00, 2003-04 ,        1222.00, 2003-05 ,         572.00, 2003-06 ,         617.00, 2003-07 
2003-01-20 Mo,         528.00, 2003-02 ,         549.00, 2003-03 ,         546.00, 2003-04 ,        1229.00, 2003-05 ,         602.00, 2003-06 ,         647.00, 2003-07 
2003-01-17 Fr,         535.00, 2003-02 ,         579.00, 2003-03 ,         576.00, 2003-04 ,        1199.00, 2003-05 ,         617.00, 2003-06 ,         656.00, 2003-07 
2003-01-16 Th,         563.00, 2003-02 ,         609.00, 2003-03 ,         606.00, 2003-04 ,        1228.00, 2003-05 ,         623.00, 2003-06 ,         663.00, 2003-07 
2003-01-15 We,         529.00, 2003-02 ,         590.00, 2003-03 ,         599.00, 2003-04 ,        1232.00, 2003-05 ,         614.00, 2003-06 ,         655.00, 2003-07 
2003-01-14 Tu,         570.00, 2003-02 ,         562.00, 2003-03 ,         592.00, 2003-04 ,        1212.00, 2003-05 ,         605.00, 2003-06 ,         627.00, 2003-07 
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,         600.00, 2003-02 ,         592.00, 2003-03 ,         609.00, 2003-04 ,        1242.00, 2003-05 ,         632.00, 2003-06 ,         636.00, 2003-07 
2003-01-09 Th,         630.00, 2003-02 ,         593.00, 2003-03 ,         601.00, 2003-04 ,        1212.00, 2003-05 ,         639.00, 2003-06 ,         655.00, 2003-07 
2003-01-08 We,         622.00, 2003-02 ,         623.00, 2003-03 ,         590.00, 2003-04 ,        1182.00, 2003-05 ,         654.00, 2003-06 ,         675.00, 2003-07 
2003-01-07 Tu,         592.00, 2003-02 ,         594.00, 2003-03 ,         615.00, 2003-04 ,        1152.00, 2003-05 ,         632.00, 2003-06 ,         646.00, 2003-07 
2003-01-06 Mo,         562.00, 2003-02 ,         564.00, 2003-03 ,         585.00, 2003-04 ,        1122.00, 2003-05 ,         602.00, 2003-06 ,         616.00, 2003-07 
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,         592.00, 2003-02 ,         594.00, 2003-03 ,         615.00, 2003-04 ,        1152.00, 2003-05 ,         632.00, 2003-06 ,         646.00, 2003-07 
2002-12-26 Th,         622.00, 2003-02 ,         624.00, 2003-03 ,         645.00, 2003-04 ,        1123.00, 2003-05 ,         662.00, 2003-06 ,         644.00, 2003-07 
2002-12-25 We,         652.00, 2003-02 ,         654.00, 2003-03 ,         675.00, 2003-04 ,        1093.00, 2003-05 ,         692.00, 2003-06 ,         661.00, 2003-07 
2002-12-24 Tu,         682.00, 2003-02 ,         684.00, 2003-03 ,         705.00, 2003-04 ,        1101.00, 2003-05 ,         722.00, 2003-06 ,         670.00, 2003-07 
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,         712.00, 2003-02 ,         714.00, 2003-03 ,         735.00, 2003-04 ,        1071.00, 2003-05 ,         752.00, 2003-06 ,         700.00, 2003-07 
2002-12-19 Th,        1399.00, 2003-01 ,         742.00, 2003-02 ,         744.00, 2003-03 ,         765.00, 2003-04 ,        1041.00, 2003-05 ,         782.00, 2003-06 
2002-12-18 We,        1361.00, 2003-01 ,         760.00, 2003-02 ,         769.00, 2003-03 ,         788.00, 2003-04 ,        1011.00, 2003-05 ,         788.00, 2003-06 
2002-12-17 Tu,        1351.00, 2003-01 ,         741.00, 2003-02 ,         780.00, 2003-03 ,         793.00, 2003-04 ,         981.00, 2003-05 ,         802.00, 2003-06 
2002-12-16 Mo,        1341.00, 2003-01 ,         754.00, 2003-02 ,         750.00, 2003-03 ,         763.00, 2003-04 ,         951.00, 2003-05 ,         806.00, 2003-06 
2002-12-13 Fr,        1331.00, 2003-01 ,         759.00, 2003-02 ,         748.00, 2003-03 ,         764.00, 2003-04 ,         921.00, 2003-05 ,         804.00, 2003-06 
2002-12-12 Th,        1321.00, 2003-01 ,         751.00, 2003-02 ,         746.00, 2003-03 ,         757.00, 2003-04 ,         891.00, 2003-05 ,         779.00, 2003-06 
2002-12-11 We,        1291.00, 2003-01 ,         755.00, 2003-02 ,         746.00, 2003-03 ,         767.00, 2003-04 ,         874.00, 2003-05 ,         762.00, 2003-06 
2002-12-10 Tu,        1261.00, 2003-01 ,         758.00, 2003-02 ,         756.00, 2003-03 ,         779.00, 2003-04 ,         886.00, 2003-05 ,         761.00, 2003-06 
2002-12-09 Mo,        1231.00, 2003-01 ,         747.00, 2003-02 ,         744.00, 2003-03 ,         804.00, 2003-04 ,         900.00, 2003-05 ,         775.00, 2003-06 
2002-12-06 Fr,        1201.00, 2003-01 ,         718.00, 2003-02 ,         714.00, 2003-03 ,         774.00, 2003-04 ,         870.00, 2003-05 ,         768.00, 2003-06 
2002-12-05 Th,        1171.00, 2003-01 ,         714.00, 2003-02 ,         709.00, 2003-03 ,         770.00, 2003-04 ,         867.00, 2003-05 ,         763.00, 2003-06 
2002-12-04 We,        1141.00, 2003-01 ,         715.00, 2003-02 ,         719.00, 2003-03 ,         798.00, 2003-04 ,         879.00, 2003-05 ,         761.00, 2003-06 
2002-12-03 Tu,        1111.00, 2003-01 ,         718.00, 2003-02 ,         738.00, 2003-03 ,         828.00, 2003-04 ,         899.00, 2003-05 ,         791.00, 2003-06 
2002-12-02 Mo,        1081.00, 2003-01 ,         735.00, 2003-02 ,         735.00, 2003-03 ,         829.00, 2003-04 ,         895.00, 2003-05 ,         789.00, 2003-06 
2002-11-29 Fr,        1051.00, 2003-01 ,         745.00, 2003-02 ,         746.00, 2003-03 ,         837.00, 2003-04 ,         901.00, 2003-05 ,         801.00, 2003-06 
2002-11-28 Th,        1021.00, 2003-01 ,         738.00, 2003-02 ,         745.00, 2003-03 ,         842.00, 2003-04 ,         881.00, 2003-05 ,         788.00, 2003-06 
2002-11-27 We,         991.00, 2003-01 ,         742.00, 2003-02 ,         736.00, 2003-03 ,         830.00, 2003-04 ,         851.00, 2003-05 ,         758.00, 2003-06 
2002-11-26 Tu,        1266.00, 2002-12 ,         985.00, 2003-01 ,         732.00, 2003-02 ,         734.00, 2003-03 ,         834.00, 2003-04 ,         858.00, 2003-05 
2002-11-25 Mo,        1248.00, 2002-12 ,         996.00, 2003-01 ,         743.00, 2003-02 ,         740.00, 2003-03 ,         837.00, 2003-04 ,         867.00, 2003-05 
2002-11-22 Fr,        1218.00, 2002-12 ,         994.00, 2003-01 ,         742.00, 2003-02 ,         736.00, 2003-03 ,         846.00, 2003-04 ,         865.00, 2003-05 
2002-11-21 Th,        1200.00, 2002-12 ,         992.00, 2003-01 ,         748.00, 2003-02 ,         743.00, 2003-03 ,         816.00, 2003-04 ,         835.00, 2003-05 
2002-11-20 We,        1197.00, 2002-12 ,         980.00, 2003-01 ,         734.00, 2003-02 ,         735.00, 2003-03 ,         786.00, 2003-04 ,         805.00, 2003-05 
2002-11-19 Tu,        1196.00, 2002-12 ,         982.00, 2003-01 ,         739.00, 2003-02 ,         746.00, 2003-03 ,         773.00, 2003-04 ,         789.00, 2003-05 
2002-11-18 Mo,        1150.00, 2002-12 ,         980.00, 2003-01 ,         753.00, 2003-02 ,         749.00, 2003-03 ,         775.00, 2003-04 ,         795.00, 2003-05 
2002-11-15 Fr,        1132.00, 2002-12 ,         958.00, 2003-01 ,         762.00, 2003-02 ,         755.00, 2003-03 ,         754.00, 2003-04 ,         766.00, 2003-05 
2002-11-14 Th,        1073.00, 2002-12 ,         928.00, 2003-01 ,         734.00, 2003-02 ,         728.00, 2003-03 ,         724.00, 2003-04 ,         736.00, 2003-05 
2002-11-13 We,        1043.00, 2002-12 ,         898.00, 2003-01 ,         704.00, 2003-02 ,         698.00, 2003-03 ,         694.00, 2003-04 ,         706.00, 2003-05 
2002-11-12 Tu,        1046.00, 2002-12 ,         876.00, 2003-01 ,         700.00, 2003-02 ,         699.00, 2003-03 ,         699.00, 2003-04 ,         707.00, 2003-05 
2002-11-11 Mo,        1040.00, 2002-12 ,         870.00, 2003-01 ,         700.00, 2003-02 ,         699.00, 2003-03 ,         699.00, 2003-04 ,         709.00, 2003-05 
2002-11-08 Fr,        1010.00, 2002-12 ,         840.00, 2003-01 ,         698.00, 2003-02 ,         695.00, 2003-03 ,         689.00, 2003-04 ,         696.00, 2003-05 
2002-11-07 Th,        1040.00, 2002-12 ,         840.00, 2003-01 ,         684.00, 2003-02 ,         687.00, 2003-03 ,         682.00, 2003-04 ,         694.00, 2003-05 
2002-11-06 We,        1070.00, 2002-12 ,         870.00, 2003-01 ,         699.00, 2003-02 ,         699.00, 2003-03 ,         690.00, 2003-04 ,         692.00, 2003-05 
2002-11-05 Tu,        1070.00, 2002-12 ,         889.00, 2003-01 ,         701.00, 2003-02 ,         700.00, 2003-03 ,         693.00, 2003-04 ,         692.00, 2003-05 
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,        1043.00, 2002-12 ,         894.00, 2003-01 ,         707.00, 2003-02 ,         703.00, 2003-03 ,         699.00, 2003-04 ,         693.00, 2003-05 
2002-10-31 Th,        1013.00, 2002-12 ,         894.00, 2003-01 ,         716.00, 2003-02 ,         706.00, 2003-03 ,         698.00, 2003-04 ,         690.00, 2003-05 
2002-10-30 We,         988.00, 2002-12 ,         869.00, 2003-01 ,         723.00, 2003-02 ,         706.00, 2003-03 ,         698.00, 2003-04 ,         688.00, 2003-05 
2002-10-29 Tu,         963.00, 2002-12 ,         844.00, 2003-01 ,         715.00, 2003-02 ,         711.00, 2003-03 ,         699.00, 2003-04 ,         692.00, 2003-05 
2002-10-28 Mo,         537.00, 2002-11 ,         938.00, 2002-12 ,         819.00, 2003-01 ,         700.00, 2003-02 ,         700.00, 2003-03 ,         689.00, 2003-04 
2002-10-25 Fr,         552.00, 2002-11 ,         962.00, 2002-12 ,         833.00, 2003-01 ,         702.00, 2003-02 ,         701.00, 2003-03 ,         693.00, 2003-04 
2002-10-24 Th,         590.00, 2002-11 ,         968.00, 2002-12 ,         833.00, 2003-01 ,         699.00, 2003-02 ,         703.00, 2003-03 ,         698.00, 2003-04 
2002-10-23 We,         664.00, 2002-11 ,         967.00, 2002-12 ,         815.00, 2003-01 ,         697.00, 2003-02 ,         700.00, 2003-03 ,         693.00, 2003-04 
2002-10-22 Tu,         706.00, 2002-11 ,         992.00, 2002-12 ,         826.00, 2003-01 ,         713.00, 2003-02 ,         712.00, 2003-03 ,         702.00, 2003-04 
2002-10-21 Mo,         710.00, 2002-11 ,         967.00, 2002-12 ,         801.00, 2003-01 ,         712.00, 2003-02 ,         712.00, 2003-03 ,         700.00, 2003-04 
2002-10-18 Fr,         706.00, 2002-11 ,         992.00, 2002-12 ,         776.00, 2003-01 ,         690.00, 2003-02 ,         695.00, 2003-03 ,         697.00, 2003-04 
2002-10-17 Th,         707.00, 2002-11 ,        1017.00, 2002-12 ,         801.00, 2003-01 ,         682.00, 2003-02 ,         697.00, 2003-03 ,         694.00, 2003-04 
2002-10-16 We,         709.00, 2002-11 ,        1024.00, 2002-12 ,         814.00, 2003-01 ,         707.00, 2003-02 ,         698.00, 2003-03 ,         701.00, 2003-04 
2002-10-15 Tu,         705.00, 2002-11 ,        1049.00, 2002-12 ,         839.00, 2003-01 ,         719.00, 2003-02 ,         710.00, 2003-03 ,         709.00, 2003-04 
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,         701.00, 2002-11 ,        1074.00, 2002-12 ,         864.00, 2003-01 ,         699.00, 2003-02 ,         685.00, 2003-03 ,         685.00, 2003-04 
2002-10-10 Th,         705.00, 2002-11 ,        1099.00, 2002-12 ,         889.00, 2003-01 ,         711.00, 2003-02 ,         672.00, 2003-03 ,         671.00, 2003-04 
2002-10-09 We,         704.00, 2002-11 ,        1124.00, 2002-12 ,         914.00, 2003-01 ,         736.00, 2003-02 ,         697.00, 2003-03 ,         696.00, 2003-04 
2002-10-08 Tu,         706.00, 2002-11 ,        1149.00, 2002-12 ,         939.00, 2003-01 ,         761.00, 2003-02 ,         721.00, 2003-03 ,         721.00, 2003-04 
2002-10-07 Mo,         709.00, 2002-11 ,        1124.00, 2002-12 ,         963.00, 2003-01 ,         771.00, 2003-02 ,         724.00, 2003-03 ,         720.00, 2003-04 
2002-10-04 Fr,         702.00, 2002-11 ,        1099.00, 2002-12 ,         964.00, 2003-01 ,         764.00, 2003-02 ,         720.00, 2003-03 ,         718.00, 2003-04 
2002-10-03 Th,         705.00, 2002-11 ,        1074.00, 2002-12 ,         973.00, 2003-01 ,         781.00, 2003-02 ,         730.00, 2003-03 ,         729.00, 2003-04 
2002-10-02 We,         706.00, 2002-11 ,        1049.00, 2002-12 ,         948.00, 2003-01 ,         768.00, 2003-02 ,         719.00, 2003-03 ,         725.00, 2003-04 
2002-10-01 Tu,         713.00, 2002-11 ,        1024.00, 2002-12 ,         924.00, 2003-01 ,         766.00, 2003-02 ,         742.00, 2003-03 ,         731.00, 2003-04 
2002-09-30 Mo,         706.00, 2002-11 ,         999.00, 2002-12 ,         899.00, 2003-01 ,         741.00, 2003-02 ,         717.00, 2003-03 ,         706.00, 2003-04 
2002-09-27 Fr,         705.00, 2002-11 ,        1003.00, 2002-12 ,         920.00, 2003-01 ,         747.00, 2003-02 ,         721.00, 2003-03 ,         710.00, 2003-04 
2002-09-26 Th,         699.00, 2002-11 ,         990.00, 2002-12 ,         904.00, 2003-01 ,         742.00, 2003-02 ,         725.00, 2003-03 ,         692.00, 2003-04 
2002-09-25 We,         500.00, 2002-10 ,         704.00, 2002-11 ,        1001.00, 2002-12 ,         923.00, 2003-01 ,         750.00, 2003-02 ,         726.00, 2003-03 
2002-09-24 Tu,         518.00, 2002-10 ,         710.00, 2002-11 ,        1000.00, 2002-12 ,         922.00, 2003-01 ,         762.00, 2003-02 ,         724.00, 2003-03 
2002-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,         516.00, 2002-10 ,         709.00, 2002-11 ,         975.00, 2002-12 ,         911.00, 2003-01 ,         759.00, 2003-02 ,         743.00, 2003-03 
2002-09-19 Th,         526.00, 2002-10 ,         702.00, 2002-11 ,         950.00, 2002-12 ,         886.00, 2003-01 ,         738.00, 2003-02 ,         724.00, 2003-03 
2002-09-18 We,         518.00, 2002-10 ,         699.00, 2002-11 ,         952.00, 2002-12 ,         880.00, 2003-01 ,         733.00, 2003-02 ,         720.00, 2003-03 
2002-09-17 Tu,         509.00, 2002-10 ,         699.00, 2002-11 ,         955.00, 2002-12 ,         886.00, 2003-01 ,         737.00, 2003-02 ,         714.00, 2003-03 
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,         505.00, 2002-10 ,         708.00, 2002-11 ,         968.00, 2002-12 ,         909.00, 2003-01 ,         752.00, 2003-02 ,         718.00, 2003-03 
2002-09-12 Th,         502.00, 2002-10 ,         704.00, 2002-11 ,         952.00, 2002-12 ,         891.00, 2003-01 ,         737.00, 2003-02 ,         710.00, 2003-03 
2002-09-11 We,         517.00, 2002-10 ,         700.00, 2002-11 ,         940.00, 2002-12 ,         876.00, 2003-01 ,         721.00, 2003-02 ,         685.00, 2003-03 
2002-09-10 Tu,         530.00, 2002-10 ,         700.00, 2002-11 ,         939.00, 2002-12 ,         869.00, 2003-01 ,         710.00, 2003-02 ,         674.00, 2003-03 
2002-09-09 Mo,         536.00, 2002-10 ,         696.00, 2002-11 ,         942.00, 2002-12 ,         875.00, 2003-01 ,         708.00, 2003-02 ,         671.00, 2003-03 
2002-09-06 Fr,         555.00, 2002-10 ,         681.00, 2002-11 ,         961.00, 2002-12 ,         883.00, 2003-01 ,         706.00, 2003-02 ,         682.00, 2003-03 
2002-09-05 Th,         535.00, 2002-10 ,         656.00, 2002-11 ,         936.00, 2002-12 ,         865.00, 2003-01 ,         720.00, 2003-02 ,         685.00, 2003-03 
2002-09-04 We,         533.00, 2002-10 ,         631.00, 2002-11 ,         911.00, 2002-12 ,         840.00, 2003-01 ,         695.00, 2003-02 ,         660.00, 2003-03 
2002-09-03 Tu,         531.00, 2002-10 ,         634.00, 2002-11 ,         898.00, 2002-12 ,         824.00, 2003-01 ,         712.00, 2003-02 ,         668.00, 2003-03 
2002-09-02 Mo,         550.00, 2002-10 ,         627.00, 2002-11 ,         873.00, 2002-12 ,         799.00, 2003-01 ,         709.00, 2003-02 ,         670.00, 2003-03 
2002-08-30 Fr,         539.00, 2002-10 ,         602.00, 2002-11 ,         848.00, 2002-12 ,         774.00, 2003-01 ,         684.00, 2003-02 ,         645.00, 2003-03 
2002-08-29 Th,         538.00, 2002-10 ,         595.00, 2002-11 ,         833.00, 2002-12 ,         759.00, 2003-01 ,         669.00, 2003-02 ,         630.00, 2003-03 
2002-08-28 We,         551.00, 2002-10 ,         602.00, 2002-11 ,         848.00, 2002-12 ,         774.00, 2003-01 ,         684.00, 2003-02 ,         645.00, 2003-03 
2002-08-27 Tu,         437.00, 2002-09 ,         542.00, 2002-10 ,         591.00, 2002-11 ,         840.00, 2002-12 ,         770.00, 2003-01 ,         679.00, 2003-02 
2002-08-26 Mo,         489.00, 2002-09 ,         543.00, 2002-10 ,         600.00, 2002-11 ,         855.00, 2002-12 ,         785.00, 2003-01 ,         694.00, 2003-02 
2002-08-23 Fr,         467.00, 2002-09 ,         528.00, 2002-10 ,         595.00, 2002-11 ,         843.00, 2002-12 ,         770.00, 2003-01 ,         679.00, 2003-02 
2002-08-22 Th,         473.00, 2002-09 ,         523.00, 2002-10 ,         598.00, 2002-11 ,         858.00, 2002-12 ,         784.00, 2003-01 ,         694.00, 2003-02 
2002-08-21 We,         478.00, 2002-09 ,         526.00, 2002-10 ,         584.00, 2002-11 ,         852.00, 2002-12 ,         780.00, 2003-01 ,         695.00, 2003-02 
2002-08-20 Tu,         491.00, 2002-09 ,         535.00, 2002-10 ,         574.00, 2002-11 ,         861.00, 2002-12 ,         780.00, 2003-01 ,         700.00, 2003-02 
2002-08-19 Mo,         465.00, 2002-09 ,         527.00, 2002-10 ,         569.00, 2002-11 ,         850.00, 2002-12 ,         770.00, 2003-01 ,         700.00, 2003-02 
2002-08-16 Fr,         480.00, 2002-09 ,         525.00, 2002-10 ,         561.00, 2002-11 ,         856.00, 2002-12 ,         777.00, 2003-01 ,         699.00, 2003-02 
2002-08-15 Th,         523.00, 2002-09 ,         540.00, 2002-10 ,         565.00, 2002-11 ,         866.00, 2002-12 ,         786.00, 2003-01 ,         703.00, 2003-02 
2002-08-14 We,         526.00, 2002-09 ,         541.00, 2002-10 ,         565.00, 2002-11 ,         856.00, 2002-12 ,         794.00, 2003-01 ,         716.00, 2003-02 
2002-08-13 Tu,         538.00, 2002-09 ,         553.00, 2002-10 ,         576.00, 2002-11 ,         858.00, 2002-12 ,         782.00, 2003-01 ,         719.00, 2003-02 
2002-08-12 Mo,         539.00, 2002-09 ,         563.00, 2002-10 ,         586.00, 2002-11 ,         867.00, 2002-12 ,         767.00, 2003-01 ,         704.00, 2003-02 
2002-08-09 Fr,         548.00, 2002-09 ,         572.00, 2002-10 ,         586.00, 2002-11 ,         863.00, 2002-12 ,         752.00, 2003-01 ,         702.00, 2003-02 
2002-08-08 Th,         562.00, 2002-09 ,         566.00, 2002-10 ,         572.00, 2002-11 ,         848.00, 2002-12 ,         737.00, 2003-01 ,         687.00, 2003-02 
2002-08-07 We,         567.00, 2002-09 ,         566.00, 2002-10 ,         585.00, 2002-11 ,         833.00, 2002-12 ,         722.00, 2003-01 ,         677.00, 2003-02 
2002-08-06 Tu,         559.00, 2002-09 ,         573.00, 2002-10 ,         589.00, 2002-11 ,         818.00, 2002-12 ,         707.00, 2003-01 ,         662.00, 2003-02 
2002-08-05 Mo,         556.00, 2002-09 ,         578.00, 2002-10 ,         600.00, 2002-11 ,         810.00, 2002-12 ,         717.00, 2003-01 ,         674.00, 2003-02 
2002-08-02 Fr,         543.00, 2002-09 ,         563.00, 2002-10 ,         592.00, 2002-11 ,         795.00, 2002-12 ,         708.00, 2003-01 ,         660.00, 2003-02 
2002-08-01 Th,         536.00, 2002-09 ,         572.00, 2002-10 ,         593.00, 2002-11 ,         787.00, 2002-12 ,         695.00, 2003-01 ,         650.00, 2003-02 
2002-07-31 We,         521.00, 2002-09 ,         567.00, 2002-10 ,         581.00, 2002-11 ,         780.00, 2002-12 ,         700.00, 2003-01 ,         639.00, 2003-02 
2002-07-30 Tu,         506.00, 2002-09 ,         553.00, 2002-10 ,         581.00, 2002-11 ,         772.00, 2002-12 ,         696.00, 2003-01 ,         624.00, 2003-02 
2002-07-29 Mo,         521.00, 2002-09 ,         551.00, 2002-10 ,         579.00, 2002-11 ,         757.00, 2002-12 ,         681.00, 2003-01 ,         609.00, 2003-02 
2002-07-26 Fr,         650.00, 2002-08 ,         536.00, 2002-09 ,         566.00, 2002-10 ,         594.00, 2002-11 ,         772.00, 2002-12 ,         696.00, 2003-01 
2002-07-25 Th,         559.00, 2002-08 ,         521.00, 2002-09 ,         569.00, 2002-10 ,         602.00, 2002-11 ,         787.00, 2002-12 ,         704.00, 2003-01 
2002-07-24 We,         522.00, 2002-08 ,         506.00, 2002-09 ,         562.00, 2002-10 ,         595.00, 2002-11 ,         773.00, 2002-12 ,         689.00, 2003-01 
2002-07-23 Tu,         521.00, 2002-08 ,         491.00, 2002-09 ,         559.00, 2002-10 ,         586.00, 2002-11 ,         760.00, 2002-12 ,         674.00, 2003-01 
2002-07-22 Mo,         540.00, 2002-08 ,         476.00, 2002-09 ,         562.00, 2002-10 ,         596.00, 2002-11 ,         759.00, 2002-12 ,         659.00, 2003-01 
2002-07-19 Fr,         493.00, 2002-08 ,         461.00, 2002-09 ,         547.00, 2002-10 ,         581.00, 2002-11 ,         744.00, 2002-12 ,         644.00, 2003-01 
2002-07-18 Th,         465.00, 2002-08 ,         446.00, 2002-09 ,         532.00, 2002-10 ,         566.00, 2002-11 ,         729.00, 2002-12 ,         629.00, 2003-01 
2002-07-17 We,         432.00, 2002-08 ,         431.00, 2002-09 ,         517.00, 2002-10 ,         551.00, 2002-11 ,         714.00, 2002-12 ,         614.00, 2003-01 
2002-07-16 Tu,         404.00, 2002-08 ,         416.00, 2002-09 ,         502.00, 2002-10 ,         536.00, 2002-11 ,         699.00, 2002-12 ,         599.00, 2003-01 
2002-07-15 Mo,         401.00, 2002-08 ,         408.00, 2002-09 ,         499.00, 2002-10 ,         526.00, 2002-11 ,         688.00, 2002-12 ,         590.00, 2003-01 
2002-07-12 Fr,         377.00, 2002-08 ,         401.00, 2002-09 ,         494.00, 2002-10 ,         528.00, 2002-11 ,         674.00, 2002-12 ,         585.00, 2003-01 
2002-07-11 Th,         379.00, 2002-08 ,         410.00, 2002-09 ,         506.00, 2002-10 ,         536.00, 2002-11 ,         670.00, 2002-12 ,         589.00, 2003-01 
2002-07-10 We,         379.00, 2002-08 ,         415.00, 2002-09 ,         515.00, 2002-10 ,         541.00, 2002-11 ,         678.00, 2002-12 ,         604.00, 2003-01 
2002-07-09 Tu,         381.00, 2002-08 ,         416.00, 2002-09 ,         519.00, 2002-10 ,         541.00, 2002-11 ,         668.00, 2002-12 ,         590.00, 2003-01 
2002-07-08 Mo,         366.00, 2002-08 ,         405.00, 2002-09 ,         519.00, 2002-10 ,         548.00, 2002-11 ,         665.00, 2002-12 ,         605.00, 2003-01 
2002-07-05 Fr,         351.00, 2002-08 ,         394.00, 2002-09 ,         521.00, 2002-10 ,         550.00, 2002-11 ,         667.00, 2002-12 ,         620.00, 2003-01 
2002-07-04 Th,         345.00, 2002-08 ,         393.00, 2002-09 ,         521.00, 2002-10 ,         556.00, 2002-11 ,         670.00, 2002-12 ,         635.00, 2003-01 
2002-07-03 We,         351.00, 2002-08 ,         401.00, 2002-09 ,         522.00, 2002-10 ,         570.00, 2002-11 ,         672.00, 2002-12 ,         650.00, 2003-01 
2002-07-02 Tu,         341.00, 2002-08 ,         395.00, 2002-09 ,         524.00, 2002-10 ,         579.00, 2002-11 ,         668.00, 2002-12 ,         665.00, 2003-01 
2002-07-01 Mo,         326.00, 2002-08 ,         410.00, 2002-09 ,         527.00, 2002-10 ,         571.00, 2002-11 ,         656.00, 2002-12 ,         680.00, 2003-01 
2002-06-28 Fr,         311.00, 2002-08 ,         425.00, 2002-09 ,         542.00, 2002-10 ,         586.00, 2002-11 ,         671.00, 2002-12 ,         695.00, 2003-01 
2002-06-27 Th,         320.00, 2002-08 ,         440.00, 2002-09 ,         557.00, 2002-10 ,         601.00, 2002-11 ,         686.00, 2002-12 ,         710.00, 2003-01 
2002-06-26 We,         335.00, 2002-08 ,         455.00, 2002-09 ,         572.00, 2002-10 ,         616.00, 2002-11 ,         701.00, 2002-12 ,         725.00, 2003-01 
2002-06-25 Tu,         315.00, 2002-07 ,         334.00, 2002-08 ,         445.00, 2002-09 ,         570.00, 2002-10 ,         604.00, 2002-11 ,         686.00, 2002-12 
2002-06-24 Mo,         310.00, 2002-07 ,         319.00, 2002-08 ,         430.00, 2002-09 ,         559.00, 2002-10 ,         589.00, 2002-11 ,         671.00, 2002-12 
2002-06-21 Fr,         317.00, 2002-07 ,         327.00, 2002-08 ,         415.00, 2002-09 ,         565.00, 2002-10 ,         590.00, 2002-11 ,         676.00, 2002-12 
2002-06-20 Th,         306.00, 2002-07 ,         314.00, 2002-08 ,         400.00, 2002-09 ,         573.00, 2002-10 ,         585.00, 2002-11 ,         668.00, 2002-12 
2002-06-19 We,         298.00, 2002-07 ,         320.00, 2002-08 ,         385.00, 2002-09 ,         579.00, 2002-10 ,         591.00, 2002-11 ,         676.00, 2002-12 
2002-06-18 Tu,         296.00, 2002-07 ,         314.00, 2002-08 ,         370.00, 2002-09 ,         578.00, 2002-10 ,         591.00, 2002-11 ,         674.00, 2002-12 
2002-06-17 Mo,         294.00, 2002-07 ,         307.00, 2002-08 ,         364.00, 2002-09 ,         580.00, 2002-10 ,         589.00, 2002-11 ,         672.00, 2002-12 
2002-06-14 Fr,         291.00, 2002-07 ,         306.00, 2002-08 ,         366.00, 2002-09 ,         570.00, 2002-10 ,         589.00, 2002-11 ,         673.00, 2002-12 
2002-06-13 Th,         291.00, 2002-07 ,         319.00, 2002-08 ,         381.00, 2002-09 ,         585.00, 2002-10 ,         604.00, 2002-11 ,         688.00, 2002-12 
2002-06-12 We,         297.00, 2002-07 ,         311.00, 2002-08 ,         366.00, 2002-09 ,         577.00, 2002-10 ,         594.00, 2002-11 ,         673.00, 2002-12 
2002-06-11 Tu,         292.00, 2002-07 ,         305.00, 2002-08 ,         351.00, 2002-09 ,         574.00, 2002-10 ,         592.00, 2002-11 ,         663.00, 2002-12 
2002-06-10 Mo,         291.00, 2002-07 ,         298.00, 2002-08 ,         344.00, 2002-09 ,         575.00, 2002-10 ,         595.00, 2002-11 ,         657.00, 2002-12 
2002-06-07 Fr,         290.00, 2002-07 ,         305.00, 2002-08 ,         345.00, 2002-09 ,         590.00, 2002-10 ,         610.00, 2002-11 ,         672.00, 2002-12 
2002-06-06 Th,         290.00, 2002-07 ,         305.00, 2002-08 ,         345.00, 2002-09 ,         589.00, 2002-10 ,         609.00, 2002-11 ,         670.00, 2002-12 
2002-06-05 We,         290.00, 2002-07 ,         309.00, 2002-08 ,         350.00, 2002-09 ,         591.00, 2002-10 ,         612.00, 2002-11 ,         673.00, 2002-12 
2002-06-04 Tu,         291.00, 2002-07 ,         315.00, 2002-08 ,         355.00, 2002-09 ,         587.00, 2002-10 ,         610.00, 2002-11 ,         673.00, 2002-12 
2002-06-03 Mo,         290.00, 2002-07 ,         308.00, 2002-08 ,         348.00, 2002-09 ,         583.00, 2002-10 ,         602.00, 2002-11 ,         661.00, 2002-12 
2002-05-31 Fr,         293.00, 2002-07 ,         316.00, 2002-08 ,         353.00, 2002-09 ,         592.00, 2002-10 ,         609.00, 2002-11 ,         663.00, 2002-12 
2002-05-30 Th,         296.00, 2002-07 ,         303.00, 2002-08 ,         354.00, 2002-09 ,         577.00, 2002-10 ,         594.00, 2002-11 ,         648.00, 2002-12 
2002-05-29 We,         281.00, 2002-07 ,         288.00, 2002-08 ,         339.00, 2002-09 ,         562.00, 2002-10 ,         579.00, 2002-11 ,         633.00, 2002-12 
2002-05-28 Tu,         235.00, 2002-06 ,         279.00, 2002-07 ,         284.00, 2002-08 ,         339.00, 2002-09 ,         561.00, 2002-10 ,         580.00, 2002-11 
2002-05-27 Mo,         236.00, 2002-06 ,         278.00, 2002-07 ,         284.00, 2002-08 ,         341.00, 2002-09 ,         558.00, 2002-10 ,         577.00, 2002-11 
2002-05-24 Fr,         231.00, 2002-06 ,         277.00, 2002-07 ,         286.00, 2002-08 ,         336.00, 2002-09 ,         556.00, 2002-10 ,         578.00, 2002-11 
2002-05-23 Th,         229.00, 2002-06 ,         276.00, 2002-07 ,         290.00, 2002-08 ,         331.00, 2002-09 ,         569.00, 2002-10 ,         593.00, 2002-11 
2002-05-22 We,         240.00, 2002-06 ,         274.00, 2002-07 ,         284.00, 2002-08 ,         316.00, 2002-09 ,         556.00, 2002-10 ,         578.00, 2002-11 
2002-05-21 Tu,         259.00, 2002-06 ,         289.00, 2002-07 ,         299.00, 2002-08 ,         331.00, 2002-09 ,         571.00, 2002-10 ,         593.00, 2002-11 
2002-05-20 Mo,         259.00, 2002-06 ,         288.00, 2002-07 ,         288.00, 2002-08 ,         316.00, 2002-09 ,         562.00, 2002-10 ,         590.00, 2002-11 
2002-05-17 Fr,         262.00, 2002-06 ,         286.00, 2002-07 ,         286.00, 2002-08 ,         316.00, 2002-09 ,         547.00, 2002-10 ,         575.00, 2002-11 
2002-05-16 Th,         261.00, 2002-06 ,         286.00, 2002-07 ,         285.00, 2002-08 ,         314.00, 2002-09 ,         532.00, 2002-10 ,         560.00, 2002-11 
2002-05-15 We,         262.00, 2002-06 ,         289.00, 2002-07 ,         284.00, 2002-08 ,         315.00, 2002-09 ,         538.00, 2002-10 ,         569.00, 2002-11 
2002-05-14 Tu,         261.00, 2002-06 ,         284.00, 2002-07 ,         285.00, 2002-08 ,         311.00, 2002-09 ,         524.00, 2002-10 ,         555.00, 2002-11 
2002-05-13 Mo,         262.00, 2002-06 ,         282.00, 2002-07 ,         282.00, 2002-08 ,         312.00, 2002-09 ,         518.00, 2002-10 ,         555.00, 2002-11 
2002-05-10 Fr,         263.00, 2002-06 ,         279.00, 2002-07 ,         276.00, 2002-08 ,         305.00, 2002-09 ,         503.00, 2002-10 ,         540.00, 2002-11 
2002-05-09 Th,         266.00, 2002-06 ,         286.00, 2002-07 ,         281.00, 2002-08 ,         320.00, 2002-09 ,         509.00, 2002-10 ,         543.00, 2002-11 
2002-05-08 We,         263.00, 2002-06 ,         285.00, 2002-07 ,         286.00, 2002-08 ,         333.00, 2002-09 ,         517.00, 2002-10 ,         542.00, 2002-11 
2002-05-07 Tu,         262.00, 2002-06 ,         285.00, 2002-07 ,         286.00, 2002-08 ,         328.00, 2002-09 ,         502.00, 2002-10 ,         527.00, 2002-11 
2002-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,         265.00, 2002-06 ,         287.00, 2002-07 ,         287.00, 2002-08 ,         336.00, 2002-09 ,         495.00, 2002-10 ,         517.00, 2002-11 
2002-05-01 We,         270.00, 2002-06 ,         277.00, 2002-07 ,         278.00, 2002-08 ,         341.00, 2002-09 ,         482.00, 2002-10 ,         502.00, 2002-11 
2002-04-30 Tu,         267.00, 2002-06 ,         262.00, 2002-07 ,         263.00, 2002-08 ,         328.00, 2002-09 ,         467.00, 2002-10 ,         487.00, 2002-11 
2002-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,         282.00, 2002-06 ,         277.00, 2002-07 ,         278.00, 2002-08 ,         313.00, 2002-09 ,         452.00, 2002-10 ,         472.00, 2002-11 
2002-04-25 Th,         297.00, 2002-06 ,         292.00, 2002-07 ,         293.00, 2002-08 ,         328.00, 2002-09 ,         467.00, 2002-10 ,         487.00, 2002-11 
2002-04-24 We,         261.00, 2002-05 ,         312.00, 2002-06 ,         307.00, 2002-07 ,         308.00, 2002-08 ,         343.00, 2002-09 ,         482.00, 2002-10 
2002-04-23 Tu,         309.00, 2002-05 ,         327.00, 2002-06 ,         322.00, 2002-07 ,         323.00, 2002-08 ,         358.00, 2002-09 ,         497.00, 2002-10 
2002-04-22 Mo,         283.00, 2002-05 ,         313.00, 2002-06 ,         313.00, 2002-07 ,         308.00, 2002-08 ,         344.00, 2002-09 ,         482.00, 2002-10 
2002-04-19 Fr,         292.00, 2002-05 ,         310.00, 2002-06 ,         300.00, 2002-07 ,         304.00, 2002-08 ,         338.00, 2002-09 ,         473.00, 2002-10 
2002-04-18 Th,         267.00, 2002-05 ,         298.00, 2002-06 ,         293.00, 2002-07 ,         294.00, 2002-08 ,         332.00, 2002-09 ,         468.00, 2002-10 
2002-04-17 We,         258.00, 2002-05 ,         296.00, 2002-06 ,         290.00, 2002-07 ,         293.00, 2002-08 ,         331.00, 2002-09 ,         470.00, 2002-10 
2002-04-16 Tu,         255.00, 2002-05 ,         289.00, 2002-06 ,         289.00, 2002-07 ,         294.00, 2002-08 ,         331.00, 2002-09 ,         467.00, 2002-10 
2002-04-15 Mo,         262.00, 2002-05 ,         287.00, 2002-06 ,         284.00, 2002-07 ,         292.00, 2002-08 ,         335.00, 2002-09 ,         468.00, 2002-10 
2002-04-12 Fr,         265.00, 2002-05 ,         286.00, 2002-06 ,         278.00, 2002-07 ,         292.00, 2002-08 ,         330.00, 2002-09 ,         468.00, 2002-10 
2002-04-11 Th,         262.00, 2002-05 ,         282.00, 2002-06 ,         281.00, 2002-07 ,         292.00, 2002-08 ,         326.00, 2002-09 ,         463.00, 2002-10 
2002-04-10 We,         260.00, 2002-05 ,         282.00, 2002-06 ,         285.00, 2002-07 ,         301.00, 2002-08 ,         331.00, 2002-09 ,         467.00, 2002-10 
2002-04-09 Tu,         260.00, 2002-05 ,         285.00, 2002-06 ,         296.00, 2002-07 ,         316.00, 2002-08 ,         344.00, 2002-09 ,         453.00, 2002-10 
2002-04-08 Mo,         263.00, 2002-05 ,         282.00, 2002-06 ,         285.00, 2002-07 ,         301.00, 2002-08 ,         329.00, 2002-09 ,         438.00, 2002-10 
2002-04-05 Fr,         272.00, 2002-05 ,         286.00, 2002-06 ,         293.00, 2002-07 ,         316.00, 2002-08 ,         344.00, 2002-09 ,         451.00, 2002-10 
2002-04-04 Th,         264.00, 2002-05 ,         285.00, 2002-06 ,         292.00, 2002-07 ,         314.00, 2002-08 ,         339.00, 2002-09 ,         449.00, 2002-10 
2002-04-03 We,         273.00, 2002-05 ,         290.00, 2002-06 ,         292.00, 2002-07 ,         314.00, 2002-08 ,         353.00, 2002-09 ,         454.00, 2002-10 
2002-04-02 Tu,         286.00, 2002-05 ,         303.00, 2002-06 ,         307.00, 2002-07 ,         329.00, 2002-08 ,         368.00, 2002-09 ,         439.00, 2002-10 
2002-04-01 Mo,         281.00, 2002-05 ,         288.00, 2002-06 ,         296.00, 2002-07 ,         324.00, 2002-08 ,         368.00, 2002-09 ,         424.00, 2002-10 
2002-03-29 Fr,         280.00, 2002-05 ,         283.00, 2002-06 ,         294.00, 2002-07 ,         321.00, 2002-08 ,         354.00, 2002-09 ,         409.00, 2002-10 
2002-03-28 Th,         291.00, 2002-05 ,         294.00, 2002-06 ,         294.00, 2002-07 ,         318.00, 2002-08 ,         339.00, 2002-09 ,         394.00, 2002-10 
2002-03-27 We,         296.00, 2002-05 ,         306.00, 2002-06 ,         309.00, 2002-07 ,         324.00, 2002-08 ,         345.00, 2002-09 ,         379.00, 2002-10 
2002-03-26 Tu,         250.00, 2002-04 ,         296.00, 2002-05 ,         306.00, 2002-06 ,         310.00, 2002-07 ,         319.00, 2002-08 ,         330.00, 2002-09 
2002-03-25 Mo,         248.00, 2002-04 ,         296.00, 2002-05 ,         310.00, 2002-06 ,         309.00, 2002-07 ,         316.00, 2002-08 ,         329.00, 2002-09 
2002-03-22 Fr,         249.00, 2002-04 ,         290.00, 2002-05 ,         299.00, 2002-06 ,         306.00, 2002-07 ,         311.00, 2002-08 ,         321.00, 2002-09 
2002-03-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,         264.00, 2002-04 ,         299.00, 2002-05 ,         301.00, 2002-06 ,         309.00, 2002-07 ,         316.00, 2002-08 ,         329.00, 2002-09 
2002-03-19 Tu,         279.00, 2002-04 ,         307.00, 2002-05 ,         316.00, 2002-06 ,         322.00, 2002-07 ,         325.00, 2002-08 ,         344.00, 2002-09 
2002-03-18 Mo,         272.00, 2002-04 ,         303.00, 2002-05 ,         310.00, 2002-06 ,         319.00, 2002-07 ,         326.00, 2002-08 ,         344.00, 2002-09 
2002-03-15 Fr,         273.00, 2002-04 ,         302.00, 2002-05 ,         309.00, 2002-06 ,         319.00, 2002-07 ,         329.00, 2002-08 ,         349.00, 2002-09 
2002-03-14 Th,         308.00, 2002-04 ,         308.00, 2002-05 ,         311.00, 2002-06 ,         314.00, 2002-07 ,         314.00, 2002-08 ,         339.00, 2002-09 
2002-03-13 We,         323.00, 2002-04 ,         323.00, 2002-05 ,         326.00, 2002-06 ,         329.00, 2002-07 ,         329.00, 2002-08 ,         343.00, 2002-09 
2002-03-12 Tu,         338.00, 2002-04 ,         338.00, 2002-05 ,         341.00, 2002-06 ,         344.00, 2002-07 ,         344.00, 2002-08 ,         358.00, 2002-09 
2002-03-11 Mo,         353.00, 2002-04 ,         353.00, 2002-05 ,         356.00, 2002-06 ,         359.00, 2002-07 ,         359.00, 2002-08 ,         373.00, 2002-09 
2002-03-08 Fr,         338.00, 2002-04 ,         338.00, 2002-05 ,         341.00, 2002-06 ,         344.00, 2002-07 ,         344.00, 2002-08 ,         358.00, 2002-09 
2002-03-07 Th,         353.00, 2002-04 ,         353.00, 2002-05 ,         356.00, 2002-06 ,         359.00, 2002-07 ,         359.00, 2002-08 ,         373.00, 2002-09 
2002-03-06 We,         338.00, 2002-04 ,         338.00, 2002-05 ,         341.00, 2002-06 ,         344.00, 2002-07 ,         344.00, 2002-08 ,         358.00, 2002-09 
2002-03-05 Tu,         323.00, 2002-04 ,         323.00, 2002-05 ,         326.00, 2002-06 ,         329.00, 2002-07 ,         329.00, 2002-08 ,         343.00, 2002-09 
2002-03-04 Mo,         323.00, 2002-04 ,         324.00, 2002-05 ,         319.00, 2002-06 ,         321.00, 2002-07 ,         327.00, 2002-08 ,         341.00, 2002-09 
2002-03-01 Fr,         315.00, 2002-04 ,         322.00, 2002-05 ,         312.00, 2002-06 ,         311.00, 2002-07 ,         319.00, 2002-08 ,         333.00, 2002-09 
2002-02-28 Th,         328.00, 2002-04 ,         333.00, 2002-05 ,         317.00, 2002-06 ,         317.00, 2002-07 ,         324.00, 2002-08 ,         338.00, 2002-09 
2002-02-27 We,         318.00, 2002-04 ,         318.00, 2002-05 ,         310.00, 2002-06 ,         311.00, 2002-07 ,         311.00, 2002-08 ,         330.00, 2002-09 
2002-02-26 Tu,         303.00, 2002-04 ,         303.00, 2002-05 ,         300.00, 2002-06 ,         304.00, 2002-07 ,         317.00, 2002-08 ,         343.00, 2002-09 
2002-02-25 Mo,         280.00, 2002-03 ,         288.00, 2002-04 ,         288.00, 2002-05 ,         285.00, 2002-06 ,         289.00, 2002-07 ,         302.00, 2002-08 
2002-02-22 Fr,         262.00, 2002-03 ,         273.00, 2002-04 ,         273.00, 2002-05 ,         270.00, 2002-06 ,         274.00, 2002-07 ,         287.00, 2002-08 
2002-02-21 Th,         259.00, 2002-03 ,         264.00, 2002-04 ,         268.00, 2002-05 ,         263.00, 2002-06 ,         267.00, 2002-07 ,         277.00, 2002-08 
2002-02-20 We,         258.00, 2002-03 ,         262.00, 2002-04 ,         267.00, 2002-05 ,         262.00, 2002-06 ,         264.00, 2002-07 ,         272.00, 2002-08 
2002-02-19 Tu,         262.00, 2002-03 ,         267.00, 2002-04 ,         273.00, 2002-05 ,         261.00, 2002-06 ,         265.00, 2002-07 ,         273.00, 2002-08 
2002-02-18 Mo,         277.00, 2002-03 ,         271.00, 2002-04 ,         275.00, 2002-05 ,         271.00, 2002-06 ,         280.00, 2002-07 ,         280.00, 2002-08 
2002-02-15 Fr,         288.00, 2002-03 ,         268.00, 2002-04 ,         268.00, 2002-05 ,         270.00, 2002-06 ,         284.00, 2002-07 ,         287.00, 2002-08 
2002-02-14 Th,         299.00, 2002-03 ,         275.00, 2002-04 ,         272.00, 2002-05 ,         274.00, 2002-06 ,         278.00, 2002-07 ,         282.00, 2002-08 
2002-02-13 We,         285.00, 2002-03 ,         284.00, 2002-04 ,         277.00, 2002-05 ,         277.00, 2002-06 ,         278.00, 2002-07 ,         277.00, 2002-08 
2002-02-12 Tu,         300.00, 2002-03 ,         299.00, 2002-04 ,         292.00, 2002-05 ,         292.00, 2002-06 ,         293.00, 2002-07 ,         292.00, 2002-08 
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,         293.00, 2002-03 ,         295.00, 2002-04 ,         297.00, 2002-05 ,         299.00, 2002-06 ,         305.00, 2002-07 ,         303.00, 2002-08 
2002-02-07 Th,         304.00, 2002-03 ,         292.00, 2002-04 ,         293.00, 2002-05 ,         302.00, 2002-06 ,         314.00, 2002-07 ,         309.00, 2002-08 
2002-02-06 We,         300.00, 2002-03 ,         300.00, 2002-04 ,         305.00, 2002-05 ,         317.00, 2002-06 ,         329.00, 2002-07 ,         324.00, 2002-08 
2002-02-05 Tu,         285.00, 2002-03 ,         285.00, 2002-04 ,         290.00, 2002-05 ,         302.00, 2002-06 ,         320.00, 2002-07 ,         324.00, 2002-08 
2002-02-04 Mo,         270.00, 2002-03 ,         270.00, 2002-04 ,         275.00, 2002-05 ,         287.00, 2002-06 ,         305.00, 2002-07 ,         309.00, 2002-08 
2002-02-01 Fr,         285.00, 2002-03 ,         285.00, 2002-04 ,         290.00, 2002-05 ,         296.00, 2002-06 ,         314.00, 2002-07 ,         312.00, 2002-08 
2002-01-31 Th,         300.00, 2002-03 ,         300.00, 2002-04 ,         305.00, 2002-05 ,         311.00, 2002-06 ,         329.00, 2002-07 ,         327.00, 2002-08 
2002-01-30 We,         320.00, 2002-03 ,         315.00, 2002-04 ,         319.00, 2002-05 ,         324.00, 2002-06 ,         345.00, 2002-07 ,         347.00, 2002-08 
2002-01-29 Tu,         330.00, 2002-03 ,         332.00, 2002-04 ,         339.00, 2002-05 ,         341.00, 2002-06 ,         350.00, 2002-07 ,         358.00, 2002-08 
2002-01-28 Mo,         680.00, 2002-02 ,         325.00, 2002-03 ,         328.00, 2002-04 ,         338.00, 2002-05 ,         338.00, 2002-06 ,         353.00, 2002-07 
2002-01-25 Fr,         628.00, 2002-02 ,         320.00, 2002-03 ,         326.00, 2002-04 ,         336.00, 2002-05 ,         344.00, 2002-06 ,         357.00, 2002-07 
2002-01-24 Th,         639.00, 2002-02 ,         320.00, 2002-03 ,         325.00, 2002-04 ,         332.00, 2002-05 ,         341.00, 2002-06 ,         346.00, 2002-07 
2002-01-23 We,         647.00, 2002-02 ,         320.00, 2002-03 ,         325.00, 2002-04 ,         332.00, 2002-05 ,         340.00, 2002-06 ,         345.00, 2002-07 
2002-01-22 Tu,         659.00, 2002-02 ,         320.00, 2002-03 ,         325.00, 2002-04 ,         335.00, 2002-05 ,         344.00, 2002-06 ,         345.00, 2002-07 
2002-01-21 Mo,         682.00, 2002-02 ,         316.00, 2002-03 ,         319.00, 2002-04 ,         329.00, 2002-05 ,         335.00, 2002-06 ,         345.00, 2002-07 
2002-01-18 Fr,         682.00, 2002-02 ,         315.00, 2002-03 ,         320.00, 2002-04 ,         331.00, 2002-05 ,         332.00, 2002-06 ,         340.00, 2002-07 
2002-01-17 Th,         682.00, 2002-02 ,         307.00, 2002-03 ,         322.00, 2002-04 ,         326.00, 2002-05 ,         329.00, 2002-06 ,         333.00, 2002-07 
2002-01-16 We,         698.00, 2002-02 ,         320.00, 2002-03 ,         320.00, 2002-04 ,         325.00, 2002-05 ,         328.00, 2002-06 ,         331.00, 2002-07 
2002-01-15 Tu,         698.00, 2002-02 ,         340.00, 2002-03 ,         340.00, 2002-04 ,         345.00, 2002-05 ,         348.00, 2002-06 ,         351.00, 2002-07 
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,         475.00, 2002-02 ,         337.00, 2002-03 ,         332.00, 2002-04 ,         344.00, 2002-05 ,         347.00, 2002-06 ,         349.00, 2002-07 
2002-01-10 Th,         455.00, 2002-02 ,         336.00, 2002-03 ,         332.00, 2002-04 ,         354.00, 2002-05 ,         349.00, 2002-06 ,         353.00, 2002-07 
2002-01-09 We,         435.00, 2002-02 ,         335.00, 2002-03 ,         327.00, 2002-04 ,         340.00, 2002-05 ,         342.00, 2002-06 ,         347.00, 2002-07 
2002-01-08 Tu,         455.00, 2002-02 ,         352.00, 2002-03 ,         347.00, 2002-04 ,         360.00, 2002-05 ,         362.00, 2002-06 ,         367.00, 2002-07 
2002-01-07 Mo,         475.00, 2002-02 ,         361.00, 2002-03 ,         363.00, 2002-04 ,         366.00, 2002-05 ,         362.00, 2002-06 ,         368.00, 2002-07 
2002-01-04 Fr,         495.00, 2002-02 ,         381.00, 2002-03 ,         383.00, 2002-04 ,         386.00, 2002-05 ,         382.00, 2002-06 ,         388.00, 2002-07 
2002-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,         515.00, 2002-02 ,         381.00, 2002-03 ,         380.00, 2002-04 ,         394.00, 2002-05 ,         397.00, 2002-06 ,         390.00, 2002-07 
2001-12-27 Th,         545.00, 2002-02 ,         363.00, 2002-03 ,         366.00, 2002-04 ,         389.00, 2002-05 ,         394.00, 2002-06 ,         396.00, 2002-07 
2001-12-26 We,         575.00, 2002-02 ,         366.00, 2002-03 ,         371.00, 2002-04 ,         385.00, 2002-05 ,         387.00, 2002-06 ,         376.00, 2002-07 
2001-12-25 Tu,         605.00, 2002-02 ,         379.00, 2002-03 ,         391.00, 2002-04 ,         405.00, 2002-05 ,         407.00, 2002-06 ,         382.00, 2002-07 
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,         635.00, 2002-02 ,         390.00, 2002-03 ,         411.00, 2002-04 ,         425.00, 2002-05 ,         427.00, 2002-06 ,         394.00, 2002-07 
2001-12-20 Th,         665.00, 2002-02 ,         385.00, 2002-03 ,         417.00, 2002-04 ,         418.00, 2002-05 ,         410.00, 2002-06 ,         374.00, 2002-07 
2001-12-19 We,        1030.00, 2002-01 ,         695.00, 2002-02 ,         405.00, 2002-03 ,         437.00, 2002-04 ,         438.00, 2002-05 ,         430.00, 2002-06 
2001-12-18 Tu,         896.00, 2002-01 ,         725.00, 2002-02 ,         425.00, 2002-03 ,         457.00, 2002-04 ,         458.00, 2002-05 ,         450.00, 2002-06 
2001-12-17 Mo,         866.00, 2002-01 ,         755.00, 2002-02 ,         432.00, 2002-03 ,         460.00, 2002-04 ,         459.00, 2002-05 ,         449.00, 2002-06 
2001-12-14 Fr,         896.00, 2002-01 ,         785.00, 2002-02 ,         452.00, 2002-03 ,         480.00, 2002-04 ,         479.00, 2002-05 ,         469.00, 2002-06 
2001-12-13 Th,         926.00, 2002-01 ,         815.00, 2002-02 ,         459.00, 2002-03 ,         469.00, 2002-04 ,         471.00, 2002-05 ,         461.00, 2002-06 
2001-12-12 We,         956.00, 2002-01 ,         845.00, 2002-02 ,         479.00, 2002-03 ,         449.00, 2002-04 ,         451.00, 2002-05 ,         468.00, 2002-06 
2001-12-11 Tu,         986.00, 2002-01 ,         875.00, 2002-02 ,         509.00, 2002-03 ,         479.00, 2002-04 ,         481.00, 2002-05 ,         498.00, 2002-06 
2001-12-10 Mo,        1016.00, 2002-01 ,         905.00, 2002-02 ,         539.00, 2002-03 ,         488.00, 2002-04 ,         500.00, 2002-05 ,         504.00, 2002-06 
2001-12-07 Fr,        1046.00, 2002-01 ,         935.00, 2002-02 ,         569.00, 2002-03 ,         518.00, 2002-04 ,         530.00, 2002-05 ,         534.00, 2002-06 
2001-12-06 Th,        1086.00, 2002-01 ,         975.00, 2002-02 ,         609.00, 2002-03 ,         558.00, 2002-04 ,         570.00, 2002-05 ,         574.00, 2002-06 
2001-12-05 We,        1103.00, 2002-01 ,        1015.00, 2002-02 ,         649.00, 2002-03 ,         598.00, 2002-04 ,         610.00, 2002-05 ,         614.00, 2002-06 
2001-12-04 Tu,        1143.00, 2002-01 ,        1055.00, 2002-02 ,         689.00, 2002-03 ,         638.00, 2002-04 ,         650.00, 2002-05 ,         654.00, 2002-06 
2001-12-03 Mo,        1152.00, 2002-01 ,        1095.00, 2002-02 ,         729.00, 2002-03 ,         678.00, 2002-04 ,         690.00, 2002-05 ,         694.00, 2002-06 
2001-11-30 Fr,        1125.00, 2002-01 ,        1096.00, 2002-02 ,         759.00, 2002-03 ,         708.00, 2002-04 ,         720.00, 2002-05 ,         724.00, 2002-06 
2001-11-29 Th,        1151.00, 2002-01 ,        1126.00, 2002-02 ,         789.00, 2002-03 ,         738.00, 2002-04 ,         750.00, 2002-05 ,         754.00, 2002-06 
2001-11-28 We,        1151.00, 2002-01 ,        1114.00, 2002-02 ,         798.00, 2002-03 ,         744.00, 2002-04 ,         762.00, 2002-05 ,         770.00, 2002-06 
2001-11-27 Tu,        1120.00, 2001-12 ,        1150.00, 2002-01 ,        1109.00, 2002-02 ,         807.00, 2002-03 ,         739.00, 2002-04 ,         769.00, 2002-05 
2001-11-26 Mo,        1110.00, 2001-12 ,        1138.00, 2002-01 ,        1079.00, 2002-02 ,         793.00, 2002-03 ,         734.00, 2002-04 ,         762.00, 2002-05 
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,        1104.00, 2001-12 ,        1134.00, 2002-01 ,        1078.00, 2002-02 ,         806.00, 2002-03 ,         743.00, 2002-04 ,         773.00, 2002-05 
2001-11-21 We,        1096.00, 2001-12 ,        1123.00, 2002-01 ,        1072.00, 2002-02 ,         803.00, 2002-03 ,         741.00, 2002-04 ,         765.00, 2002-05 
2001-11-20 Tu,        1097.00, 2001-12 ,        1121.00, 2002-01 ,        1050.00, 2002-02 ,         795.00, 2002-03 ,         738.00, 2002-04 ,         769.00, 2002-05 
2001-11-19 Mo,        1066.00, 2001-12 ,        1091.00, 2002-01 ,        1021.00, 2002-02 ,         772.00, 2002-03 ,         734.00, 2002-04 ,         765.00, 2002-05 
2001-11-16 Fr,        1060.00, 2001-12 ,        1085.00, 2002-01 ,        1010.00, 2002-02 ,         760.00, 2002-03 ,         730.00, 2002-04 ,         762.00, 2002-05 
2001-11-15 Th,        1057.00, 2001-12 ,        1071.00, 2002-01 ,        1020.00, 2002-02 ,         769.00, 2002-03 ,         728.00, 2002-04 ,         770.00, 2002-05 
2001-11-14 We,        1066.00, 2001-12 ,        1079.00, 2002-01 ,        1018.00, 2002-02 ,         756.00, 2002-03 ,         710.00, 2002-04 ,         757.00, 2002-05 
2001-11-13 Tu,        1096.00, 2001-12 ,        1109.00, 2002-01 ,        1048.00, 2002-02 ,         786.00, 2002-03 ,         740.00, 2002-04 ,         787.00, 2002-05 
2001-11-12 Mo,        1095.00, 2001-12 ,        1111.00, 2002-01 ,        1065.00, 2002-02 ,         801.00, 2002-03 ,         746.00, 2002-04 ,         813.00, 2002-05 
2001-11-09 Fr,        1092.00, 2001-12 ,        1090.00, 2002-01 ,        1039.00, 2002-02 ,         789.00, 2002-03 ,         736.00, 2002-04 ,         804.00, 2002-05 
2001-11-08 Th,        1098.00, 2001-12 ,        1086.00, 2002-01 ,        1032.00, 2002-02 ,         789.00, 2002-03 ,         751.00, 2002-04 ,         810.00, 2002-05 
2001-11-07 We,        1089.00, 2001-12 ,        1070.00, 2002-01 ,        1010.00, 2002-02 ,         759.00, 2002-03 ,         724.00, 2002-04 ,         780.00, 2002-05 
2001-11-06 Tu,        1051.00, 2001-12 ,        1033.00, 2002-01 ,         979.00, 2002-02 ,         758.00, 2002-03 ,         721.00, 2002-04 ,         794.00, 2002-05 
2001-11-05 Mo,        1011.00, 2001-12 ,         993.00, 2002-01 ,         939.00, 2002-02 ,         765.00, 2002-03 ,         740.00, 2002-04 ,         799.00, 2002-05 
2001-11-02 Fr,         989.00, 2001-12 ,         963.00, 2002-01 ,         909.00, 2002-02 ,         766.00, 2002-03 ,         739.00, 2002-04 ,         776.00, 2002-05 
2001-11-01 Th,         975.00, 2001-12 ,         933.00, 2002-01 ,         879.00, 2002-02 ,         763.00, 2002-03 ,         732.00, 2002-04 ,         746.00, 2002-05 
2001-10-31 We,         962.00, 2001-12 ,         921.00, 2002-01 ,         875.00, 2002-02 ,         767.00, 2002-03 ,         728.00, 2002-04 ,         730.00, 2002-05 
2001-10-30 Tu,         940.00, 2001-12 ,         909.00, 2002-01 ,         865.00, 2002-02 ,         755.00, 2002-03 ,         723.00, 2002-04 ,         712.00, 2002-05 
2001-10-29 Mo,         935.00, 2001-12 ,         894.00, 2002-01 ,         843.00, 2002-02 ,         731.00, 2002-03 ,         707.00, 2002-04 ,         702.00, 2002-05 
2001-10-26 Fr,         899.00, 2001-11 ,         929.00, 2001-12 ,         890.00, 2002-01 ,         842.00, 2002-02 ,         730.00, 2002-03 ,         706.00, 2002-04 
2001-10-25 Th,         897.00, 2001-11 ,         921.00, 2001-12 ,         886.00, 2002-01 ,         832.00, 2002-02 ,         718.00, 2002-03 ,         694.00, 2002-04 
2001-10-24 We,         895.00, 2001-11 ,         914.00, 2001-12 ,         884.00, 2002-01 ,         846.00, 2002-02 ,         738.00, 2002-03 ,         714.00, 2002-04 
2001-10-23 Tu,         915.00, 2001-11 ,         913.00, 2001-12 ,         860.00, 2002-01 ,         822.00, 2002-02 ,         724.00, 2002-03 ,         698.00, 2002-04 
2001-10-22 Mo,         926.00, 2001-11 ,         930.00, 2001-12 ,         883.00, 2002-01 ,         847.00, 2002-02 ,         749.00, 2002-03 ,         723.00, 2002-04 
2001-10-19 Fr,         911.00, 2001-11 ,         947.00, 2001-12 ,         905.00, 2002-01 ,         859.00, 2002-02 ,         754.00, 2002-03 ,         721.00, 2002-04 
2001-10-18 Th,         911.00, 2001-11 ,         946.00, 2001-12 ,         903.00, 2002-01 ,         852.00, 2002-02 ,         749.00, 2002-03 ,         714.00, 2002-04 
2001-10-17 We,         911.00, 2001-11 ,         940.00, 2001-12 ,         902.00, 2002-01 ,         856.00, 2002-02 ,         766.00, 2002-03 ,         715.00, 2002-04 
2001-10-16 Tu,         927.00, 2001-11 ,         937.00, 2001-12 ,         900.00, 2002-01 ,         837.00, 2002-02 ,         754.00, 2002-03 ,         718.00, 2002-04 
2001-10-15 Mo,         921.00, 2001-11 ,         915.00, 2001-12 ,         884.00, 2002-01 ,         862.00, 2002-02 ,         779.00, 2002-03 ,         743.00, 2002-04 
2001-10-12 Fr,         899.00, 2001-11 ,         890.00, 2001-12 ,         860.00, 2002-01 ,         838.00, 2002-02 ,         757.00, 2002-03 ,         719.00, 2002-04 
2001-10-11 Th,         899.00, 2001-11 ,         866.00, 2001-12 ,         836.00, 2002-01 ,         813.00, 2002-02 ,         736.00, 2002-03 ,         704.00, 2002-04 
2001-10-10 We,         877.00, 2001-11 ,         849.00, 2001-12 ,         828.00, 2002-01 ,         803.00, 2002-02 ,         729.00, 2002-03 ,         702.00, 2002-04 
2001-10-09 Tu,         861.00, 2001-11 ,         814.00, 2001-12 ,         798.00, 2002-01 ,         769.00, 2002-02 ,         700.00, 2002-03 ,         668.00, 2002-04 
2001-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,         896.00, 2001-11 ,         849.00, 2001-12 ,         833.00, 2002-01 ,         804.00, 2002-02 ,         735.00, 2002-03 ,         703.00, 2002-04 
2001-10-04 Th,         898.00, 2001-11 ,         874.00, 2001-12 ,         858.00, 2002-01 ,         829.00, 2002-02 ,         760.00, 2002-03 ,         728.00, 2002-04 
2001-10-03 We,         897.00, 2001-11 ,         899.00, 2001-12 ,         883.00, 2002-01 ,         854.00, 2002-02 ,         785.00, 2002-03 ,         753.00, 2002-04 
2001-10-02 Tu,         888.00, 2001-11 ,         893.00, 2001-12 ,         878.00, 2002-01 ,         848.00, 2002-02 ,         777.00, 2002-03 ,         754.00, 2002-04 
2001-10-01 Mo,         867.00, 2001-11 ,         873.00, 2001-12 ,         859.00, 2002-01 ,         823.00, 2002-02 ,         754.00, 2002-03 ,         729.00, 2002-04 
2001-09-28 Fr,         866.00, 2001-11 ,         879.00, 2001-12 ,         863.00, 2002-01 ,         817.00, 2002-02 ,         757.00, 2002-03 ,         728.00, 2002-04 
2001-09-27 Th,         856.00, 2001-11 ,         887.00, 2001-12 ,         856.00, 2002-01 ,         806.00, 2002-02 ,         746.00, 2002-03 ,         732.00, 2002-04 
2001-09-26 We,         837.00, 2001-11 ,         868.00, 2001-12 ,         841.00, 2002-01 ,         789.00, 2002-02 ,         733.00, 2002-03 ,         715.00, 2002-04 
2001-09-25 Tu,         800.00, 2001-10 ,         857.00, 2001-11 ,         888.00, 2001-12 ,         861.00, 2002-01 ,         809.00, 2002-02 ,         753.00, 2002-03 
2001-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,         793.00, 2001-10 ,         853.00, 2001-11 ,         872.00, 2001-12 ,         852.00, 2002-01 ,         797.00, 2002-02 ,         738.00, 2002-03 
2001-09-20 Th,         785.00, 2001-10 ,         838.00, 2001-11 ,         857.00, 2001-12 ,         840.00, 2002-01 ,         780.00, 2002-02 ,         722.00, 2002-03 
2001-09-19 We,         765.00, 2001-10 ,         818.00, 2001-11 ,         840.00, 2001-12 ,         827.00, 2002-01 ,         763.00, 2002-02 ,         708.00, 2002-03 
2001-09-18 Tu,         748.00, 2001-10 ,         799.00, 2001-11 ,         820.00, 2001-12 ,         808.00, 2002-01 ,         745.00, 2002-02 ,         691.00, 2002-03 
2001-09-17 Mo,         738.00, 2001-10 ,         793.00, 2001-11 ,         815.00, 2001-12 ,         797.00, 2002-01 ,         730.00, 2002-02 ,         675.00, 2002-03 
2001-09-14 Fr,         720.00, 2001-10 ,         777.00, 2001-11 ,         801.00, 2001-12 ,         779.00, 2002-01 ,         721.00, 2002-02 ,         673.00, 2002-03 
2001-09-13 Th,         710.00, 2001-10 ,         758.00, 2001-11 ,         782.00, 2001-12 ,         762.00, 2002-01 ,         715.00, 2002-02 ,         669.00, 2002-03 
2001-09-12 We,         701.00, 2001-10 ,         744.00, 2001-11 ,         777.00, 2001-12 ,         762.00, 2002-01 ,         716.00, 2002-02 ,         674.00, 2002-03 
2001-09-11 Tu,         697.00, 2001-10 ,         725.00, 2001-11 ,         764.00, 2001-12 ,         746.00, 2002-01 ,         696.00, 2002-02 ,         657.00, 2002-03 
2001-09-10 Mo,         695.00, 2001-10 ,         713.00, 2001-11 ,         753.00, 2001-12 ,         726.00, 2002-01 ,         682.00, 2002-02 ,         639.00, 2002-03 
2001-09-07 Fr,         692.00, 2001-10 ,         708.00, 2001-11 ,         752.00, 2001-12 ,         732.00, 2002-01 ,         694.00, 2002-02 ,         653.00, 2002-03 
2001-09-06 Th,         687.00, 2001-10 ,         703.00, 2001-11 ,         743.00, 2001-12 ,         720.00, 2002-01 ,         687.00, 2002-02 ,         665.00, 2002-03 
2001-09-05 We,         685.00, 2001-10 ,         691.00, 2001-11 ,         727.00, 2001-12 ,         707.00, 2002-01 ,         668.00, 2002-02 ,         650.00, 2002-03 
2001-09-04 Tu,         684.00, 2001-10 ,         685.00, 2001-11 ,         717.00, 2001-12 ,         697.00, 2002-01 ,         659.00, 2002-02 ,         630.00, 2002-03 
2001-09-03 Mo,         684.00, 2001-10 ,         683.00, 2001-11 ,         712.00, 2001-12 ,         687.00, 2002-01 ,         650.00, 2002-02 ,         629.00, 2002-03 
2001-08-31 Fr,         691.00, 2001-10 ,         693.00, 2001-11 ,         714.00, 2001-12 ,         690.00, 2002-01 ,         658.00, 2002-02 ,         649.00, 2002-03 
2001-08-30 Th,         686.00, 2001-10 ,         687.00, 2001-11 ,         700.00, 2001-12 ,         681.00, 2002-01 ,         659.00, 2002-02 ,         663.00, 2002-03 
2001-08-29 We,         688.00, 2001-10 ,         698.00, 2001-11 ,         717.00, 2001-12 ,         706.00, 2002-01 ,         684.00, 2002-02 ,         688.00, 2002-03 
2001-08-28 Tu,         661.00, 2001-09 ,         688.00, 2001-10 ,         689.00, 2001-11 ,         710.00, 2001-12 ,         696.00, 2002-01 ,         665.00, 2002-02 
2001-08-27 Mo,         664.00, 2001-09 ,         689.00, 2001-10 ,         677.00, 2001-11 ,         706.00, 2001-12 ,         690.00, 2002-01 ,         658.00, 2002-02 
2001-08-24 Fr,         656.00, 2001-09 ,         679.00, 2001-10 ,         657.00, 2001-11 ,         692.00, 2001-12 ,         686.00, 2002-01 ,         647.00, 2002-02 
2001-08-23 Th,         624.00, 2001-09 ,         678.00, 2001-10 ,         662.00, 2001-11 ,         685.00, 2001-12 ,         679.00, 2002-01 ,         649.00, 2002-02 
2001-08-22 We,         600.00, 2001-09 ,         669.00, 2001-10 ,         662.00, 2001-11 ,         676.00, 2001-12 ,         670.00, 2002-01 ,         644.00, 2002-02 
2001-08-21 Tu,         614.00, 2001-09 ,         665.00, 2001-10 ,         664.00, 2001-11 ,         676.00, 2001-12 ,         669.00, 2002-01 ,         643.00, 2002-02 
2001-08-20 Mo,         608.00, 2001-09 ,         655.00, 2001-10 ,         662.00, 2001-11 ,         670.00, 2001-12 ,         661.00, 2002-01 ,         638.00, 2002-02 
2001-08-17 Fr,         599.00, 2001-09 ,         637.00, 2001-10 ,         651.00, 2001-11 ,         663.00, 2001-12 ,         649.00, 2002-01 ,         625.00, 2002-02 
2001-08-16 Th,         597.00, 2001-09 ,         626.00, 2001-10 ,         636.00, 2001-11 ,         651.00, 2001-12 ,         650.00, 2002-01 ,         620.00, 2002-02 
2001-08-15 We,         582.00, 2001-09 ,         613.00, 2001-10 ,         613.00, 2001-11 ,         627.00, 2001-12 ,         626.00, 2002-01 ,         596.00, 2002-02 
2001-08-14 Tu,         584.00, 2001-09 ,         614.00, 2001-10 ,         610.00, 2001-11 ,         623.00, 2001-12 ,         618.00, 2002-01 ,         592.00, 2002-02 
2001-08-13 Mo,         589.00, 2001-09 ,         603.00, 2001-10 ,         597.00, 2001-11 ,         610.00, 2001-12 ,         612.00, 2002-01 ,         577.00, 2002-02 
2001-08-10 Fr,         575.00, 2001-09 ,         588.00, 2001-10 ,         585.00, 2001-11 ,         597.00, 2001-12 ,         595.00, 2002-01 ,         552.00, 2002-02 
2001-08-09 Th,         545.00, 2001-09 ,         562.00, 2001-10 ,         571.00, 2001-11 ,         596.00, 2001-12 ,         589.00, 2002-01 ,         544.00, 2002-02 
2001-08-08 We,         520.00, 2001-09 ,         537.00, 2001-10 ,         546.00, 2001-11 ,         571.00, 2001-12 ,         564.00, 2002-01 ,         519.00, 2002-02 
2001-08-07 Tu,         511.00, 2001-09 ,         512.00, 2001-10 ,         521.00, 2001-11 ,         547.00, 2001-12 ,         540.00, 2002-01 ,         514.00, 2002-02 
2001-08-06 Mo,         490.00, 2001-09 ,         492.00, 2001-10 ,         506.00, 2001-11 ,         527.00, 2001-12 ,         527.00, 2002-01 ,         505.00, 2002-02 
2001-08-03 Fr,         525.00, 2001-09 ,         500.00, 2001-10 ,         511.00, 2001-11 ,         537.00, 2001-12 ,         540.00, 2002-01 ,         520.00, 2002-02 
2001-08-02 Th,         560.00, 2001-09 ,         516.00, 2001-10 ,         501.00, 2001-11 ,         512.00, 2001-12 ,         505.00, 2002-01 ,         489.00, 2002-02 
2001-08-01 We,         595.00, 2001-09 ,         551.00, 2001-10 ,         520.00, 2001-11 ,         545.00, 2001-12 ,         537.00, 2002-01 ,         509.00, 2002-02 
2001-07-31 Tu,         630.00, 2001-09 ,         586.00, 2001-10 ,         525.00, 2001-11 ,         539.00, 2001-12 ,         541.00, 2002-01 ,         506.00, 2002-02 
2001-07-30 Mo,         660.00, 2001-09 ,         616.00, 2001-10 ,         555.00, 2001-11 ,         569.00, 2001-12 ,         571.00, 2002-01 ,         493.00, 2002-02 
2001-07-27 Fr,         690.00, 2001-09 ,         646.00, 2001-10 ,         585.00, 2001-11 ,         599.00, 2001-12 ,         601.00, 2002-01 ,         523.00, 2002-02 
2001-07-26 Th,         750.00, 2001-08 ,         710.00, 2001-09 ,         666.00, 2001-10 ,         605.00, 2001-11 ,         619.00, 2001-12 ,         621.00, 2002-01 
2001-07-25 We,         750.00, 2001-08 ,         730.00, 2001-09 ,         686.00, 2001-10 ,         625.00, 2001-11 ,         639.00, 2001-12 ,         641.00, 2002-01 
2001-07-24 Tu,         753.00, 2001-08 ,         711.00, 2001-09 ,         692.00, 2001-10 ,         628.00, 2001-11 ,         641.00, 2001-12 ,         644.00, 2002-01 
2001-07-23 Mo,         751.00, 2001-08 ,         710.00, 2001-09 ,         695.00, 2001-10 ,         623.00, 2001-11 ,         629.00, 2001-12 ,         629.00, 2002-01 
2001-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,         751.00, 2001-08 ,         709.00, 2001-09 ,         691.00, 2001-10 ,         625.00, 2001-11 ,         629.00, 2001-12 ,         624.00, 2002-01 
2001-07-18 We,         749.00, 2001-08 ,         707.00, 2001-09 ,         681.00, 2001-10 ,         612.00, 2001-11 ,         620.00, 2001-12 ,         611.00, 2002-01 
2001-07-17 Tu,         747.00, 2001-08 ,         711.00, 2001-09 ,         686.00, 2001-10 ,         616.00, 2001-11 ,         633.00, 2001-12 ,         617.00, 2002-01 
2001-07-16 Mo,         745.00, 2001-08 ,         708.00, 2001-09 ,         683.00, 2001-10 ,         627.00, 2001-11 ,         644.00, 2001-12 ,         626.00, 2002-01 
2001-07-13 Fr,         741.00, 2001-08 ,         701.00, 2001-09 ,         666.00, 2001-10 ,         618.00, 2001-11 ,         641.00, 2001-12 ,         615.00, 2002-01 
2001-07-12 Th,         737.00, 2001-08 ,         696.00, 2001-09 ,         651.00, 2001-10 ,         608.00, 2001-11 ,         641.00, 2001-12 ,         605.00, 2002-01 
2001-07-11 We,         736.00, 2001-08 ,         698.00, 2001-09 ,         644.00, 2001-10 ,         605.00, 2001-11 ,         649.00, 2001-12 ,         613.00, 2002-01 
2001-07-10 Tu,         733.00, 2001-08 ,         694.00, 2001-09 ,         624.00, 2001-10 ,         591.00, 2001-11 ,         642.00, 2001-12 ,         605.00, 2002-01 
2001-07-09 Mo,         731.00, 2001-08 ,         691.00, 2001-09 ,         606.00, 2001-10 ,         589.00, 2001-11 ,         640.00, 2001-12 ,         599.00, 2002-01 
2001-07-06 Fr,         730.00, 2001-08 ,         685.00, 2001-09 ,         611.00, 2001-10 ,         598.00, 2001-11 ,         641.00, 2001-12 ,         606.00, 2002-01 
2001-07-05 Th,         713.00, 2001-08 ,         665.00, 2001-09 ,         591.00, 2001-10 ,         580.00, 2001-11 ,         628.00, 2001-12 ,         597.00, 2002-01 
2001-07-04 We,         713.00, 2001-08 ,         663.00, 2001-09 ,         579.00, 2001-10 ,         576.00, 2001-11 ,         624.00, 2001-12 ,         587.00, 2002-01 
2001-07-03 Tu,         714.00, 2001-08 ,         660.00, 2001-09 ,         576.00, 2001-10 ,         577.00, 2001-11 ,         623.00, 2001-12 ,         587.00, 2002-01 
2001-07-02 Mo,         717.00, 2001-08 ,         667.00, 2001-09 ,         568.00, 2001-10 ,         572.00, 2001-11 ,         620.00, 2001-12 ,         581.00, 2002-01 
2001-06-29 Fr,         710.00, 2001-08 ,         670.00, 2001-09 ,         582.00, 2001-10 ,         575.00, 2001-11 ,         625.00, 2001-12 ,         599.00, 2002-01 
2001-06-28 Th,         716.00, 2001-08 ,         663.00, 2001-09 ,         567.00, 2001-10 ,         569.00, 2001-11 ,         621.00, 2001-12 ,         598.00, 2002-01 
2001-06-27 We,         731.00, 2001-08 ,         678.00, 2001-09 ,         582.00, 2001-10 ,         584.00, 2001-11 ,         636.00, 2001-12 ,         613.00, 2002-01 
2001-06-26 Tu,         687.00, 2001-07 ,         724.00, 2001-08 ,         677.00, 2001-09 ,         583.00, 2001-10 ,         575.00, 2001-11 ,         629.00, 2001-12 
2001-06-25 Mo,         687.00, 2001-07 ,         699.00, 2001-08 ,         662.00, 2001-09 ,         589.00, 2001-10 ,         589.00, 2001-11 ,         641.00, 2001-12 
2001-06-22 Fr,         680.00, 2001-07 ,         684.00, 2001-08 ,         647.00, 2001-09 ,         574.00, 2001-10 ,         574.00, 2001-11 ,         626.00, 2001-12 
2001-06-21 Th,         678.00, 2001-07 ,         699.00, 2001-08 ,         662.00, 2001-09 ,         589.00, 2001-10 ,         589.00, 2001-11 ,         641.00, 2001-12 
2001-06-20 We,         675.00, 2001-07 ,         699.00, 2001-08 ,         664.00, 2001-09 ,         584.00, 2001-10 ,         584.00, 2001-11 ,         656.00, 2001-12 
2001-06-19 Tu,         670.00, 2001-07 ,         714.00, 2001-08 ,         679.00, 2001-09 ,         569.00, 2001-10 ,         569.00, 2001-11 ,         641.00, 2001-12 
2001-06-18 Mo,         647.00, 2001-07 ,         699.00, 2001-08 ,         665.00, 2001-09 ,         567.00, 2001-10 ,         568.00, 2001-11 ,         641.00, 2001-12 
2001-06-15 Fr,         630.00, 2001-07 ,         684.00, 2001-08 ,         650.00, 2001-09 ,         555.00, 2001-10 ,         559.00, 2001-11 ,         626.00, 2001-12 
2001-06-14 Th,         620.00, 2001-07 ,         675.00, 2001-08 ,         671.00, 2001-09 ,         563.00, 2001-10 ,         553.00, 2001-11 ,         622.00, 2001-12 
2001-06-13 We,         595.00, 2001-07 ,         650.00, 2001-08 ,         649.00, 2001-09 ,         574.00, 2001-10 ,         570.00, 2001-11 ,         621.00, 2001-12 
2001-06-12 Tu,         570.00, 2001-07 ,         625.00, 2001-08 ,         624.00, 2001-09 ,         559.00, 2001-10 ,         567.00, 2001-11 ,         610.00, 2001-12 
2001-06-11 Mo,         545.00, 2001-07 ,         600.00, 2001-08 ,         599.00, 2001-09 ,         547.00, 2001-10 ,         564.00, 2001-11 ,         610.00, 2001-12 
2001-06-08 Fr,         520.00, 2001-07 ,         575.00, 2001-08 ,         574.00, 2001-09 ,         556.00, 2001-10 ,         574.00, 2001-11 ,         611.00, 2001-12 
2001-06-07 Th,         505.00, 2001-07 ,         560.00, 2001-08 ,         559.00, 2001-09 ,         541.00, 2001-10 ,         559.00, 2001-11 ,         596.00, 2001-12 
2001-06-06 We,         501.00, 2001-07 ,         550.00, 2001-08 ,         544.00, 2001-09 ,         526.00, 2001-10 ,         544.00, 2001-11 ,         581.00, 2001-12 
2001-06-05 Tu,         493.00, 2001-07 ,         546.00, 2001-08 ,         537.00, 2001-09 ,         522.00, 2001-10 ,         540.00, 2001-11 ,         578.00, 2001-12 
2001-06-04 Mo,         490.00, 2001-07 ,         543.00, 2001-08 ,         529.00, 2001-09 ,         519.00, 2001-10 ,         538.00, 2001-11 ,         575.00, 2001-12 
2001-06-01 Fr,         465.00, 2001-07 ,         551.00, 2001-08 ,         550.00, 2001-09 ,         541.00, 2001-10 ,         550.00, 2001-11 ,         579.00, 2001-12 
2001-05-31 Th,         450.00, 2001-07 ,         536.00, 2001-08 ,         535.00, 2001-09 ,         526.00, 2001-10 ,         535.00, 2001-11 ,         564.00, 2001-12 
2001-05-30 We,         440.00, 2001-07 ,         521.00, 2001-08 ,         520.00, 2001-09 ,         511.00, 2001-10 ,         520.00, 2001-11 ,         549.00, 2001-12 
2001-05-29 Tu,         448.00, 2001-07 ,         532.00, 2001-08 ,         517.00, 2001-09 ,         514.00, 2001-10 ,         523.00, 2001-11 ,         552.00, 2001-12 
2001-05-28 Mo,         308.00, 2001-06 ,         430.00, 2001-07 ,         522.00, 2001-08 ,         508.00, 2001-09 ,         491.00, 2001-10 ,         498.00, 2001-11 
2001-05-25 Fr,         329.00, 2001-06 ,         430.00, 2001-07 ,         537.00, 2001-08 ,         523.00, 2001-09 ,         506.00, 2001-10 ,         508.00, 2001-11 
2001-05-24 Th,         315.00, 2001-06 ,         415.00, 2001-07 ,         522.00, 2001-08 ,         508.00, 2001-09 ,         491.00, 2001-10 ,         493.00, 2001-11 
2001-05-23 We,         315.00, 2001-06 ,         390.00, 2001-07 ,         517.00, 2001-08 ,         513.00, 2001-09 ,         501.00, 2001-10 ,         501.00, 2001-11 
2001-05-22 Tu,         323.00, 2001-06 ,         415.00, 2001-07 ,         542.00, 2001-08 ,         538.00, 2001-09 ,         526.00, 2001-10 ,         526.00, 2001-11 
2001-05-21 Mo,         334.00, 2001-06 ,         430.00, 2001-07 ,         557.00, 2001-08 ,         553.00, 2001-09 ,         541.00, 2001-10 ,         541.00, 2001-11 
2001-05-18 Fr,         331.00, 2001-06 ,         445.00, 2001-07 ,         572.00, 2001-08 ,         568.00, 2001-09 ,         556.00, 2001-10 ,         556.00, 2001-11 
2001-05-17 Th,         340.00, 2001-06 ,         450.00, 2001-07 ,         575.00, 2001-08 ,         575.00, 2001-09 ,         562.00, 2001-10 ,         561.00, 2001-11 
2001-05-16 We,         363.00, 2001-06 ,         447.00, 2001-07 ,         560.00, 2001-08 ,         560.00, 2001-09 ,         556.00, 2001-10 ,         562.00, 2001-11 
2001-05-15 Tu,         386.00, 2001-06 ,         461.00, 2001-07 ,         550.00, 2001-08 ,         551.00, 2001-09 ,         555.00, 2001-10 ,         566.00, 2001-11 
2001-05-14 Mo,         406.00, 2001-06 ,         461.00, 2001-07 ,         535.00, 2001-08 ,         536.00, 2001-09 ,         540.00, 2001-10 ,         551.00, 2001-11 
2001-05-11 Fr,         421.00, 2001-06 ,         464.00, 2001-07 ,         535.00, 2001-08 ,         537.00, 2001-09 ,         545.00, 2001-10 ,         559.00, 2001-11 
2001-05-10 Th,         424.00, 2001-06 ,         461.00, 2001-07 ,         526.00, 2001-08 ,         522.00, 2001-09 ,         532.00, 2001-10 ,         548.00, 2001-11 
2001-05-09 We,         426.00, 2001-06 ,         456.00, 2001-07 ,         514.00, 2001-08 ,         513.00, 2001-09 ,         522.00, 2001-10 ,         540.00, 2001-11 
2001-05-08 Tu,         429.00, 2001-06 ,         452.00, 2001-07 ,         511.00, 2001-08 ,         507.00, 2001-09 ,         524.00, 2001-10 ,         537.00, 2001-11 
2001-05-07 Mo,         423.00, 2001-06 ,         455.00, 2001-07 ,         510.00, 2001-08 ,         509.00, 2001-09 ,         524.00, 2001-10 ,         543.00, 2001-11 
2001-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We,         429.00, 2001-06 ,         458.00, 2001-07 ,         505.00, 2001-08 ,         507.00, 2001-09 ,         523.00, 2001-10 ,         539.00, 2001-11 
2001-05-01 Tu,         417.00, 2001-06 ,         449.00, 2001-07 ,         503.00, 2001-08 ,         505.00, 2001-09 ,         523.00, 2001-10 ,         535.00, 2001-11 
2001-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,         402.00, 2001-06 ,         434.00, 2001-07 ,         504.00, 2001-08 ,         502.00, 2001-09 ,         524.00, 2001-10 ,         533.00, 2001-11 
2001-04-26 Th,         391.00, 2001-06 ,         419.00, 2001-07 ,         489.00, 2001-08 ,         495.00, 2001-09 ,         511.00, 2001-10 ,         520.00, 2001-11 
2001-04-25 We,         385.00, 2001-06 ,         413.00, 2001-07 ,         486.00, 2001-08 ,         493.00, 2001-09 ,         509.00, 2001-10 ,         515.00, 2001-11 
2001-04-24 Tu,         380.00, 2001-05 ,         400.00, 2001-06 ,         412.00, 2001-07 ,         481.00, 2001-08 ,         492.00, 2001-09 ,         507.00, 2001-10 
2001-04-23 Mo,         488.00, 2001-05 ,         415.00, 2001-06 ,         422.00, 2001-07 ,         476.00, 2001-08 ,         493.00, 2001-09 ,         514.00, 2001-10 
2001-04-20 Fr,         510.00, 2001-05 ,         430.00, 2001-06 ,         437.00, 2001-07 ,         477.00, 2001-08 ,         487.00, 2001-09 ,         511.00, 2001-10 
2001-04-19 Th,         536.00, 2001-05 ,         445.00, 2001-06 ,         451.00, 2001-07 ,         487.00, 2001-08 ,         497.00, 2001-09 ,         513.00, 2001-10 
2001-04-18 We,         527.00, 2001-05 ,         460.00, 2001-06 ,         466.00, 2001-07 ,         502.00, 2001-08 ,         512.00, 2001-09 ,         522.00, 2001-10 
2001-04-17 Tu,         515.00, 2001-05 ,         445.00, 2001-06 ,         457.00, 2001-07 ,         498.00, 2001-08 ,         506.00, 2001-09 ,         528.00, 2001-10 
2001-04-16 Mo,         516.00, 2001-05 ,         442.00, 2001-06 ,         450.00, 2001-07 ,         497.00, 2001-08 ,         505.00, 2001-09 ,         523.00, 2001-10 
2001-04-13 Fr,         513.00, 2001-05 ,         444.00, 2001-06 ,         455.00, 2001-07 ,         499.00, 2001-08 ,         509.00, 2001-09 ,         524.00, 2001-10 
2001-04-12 Th,         508.00, 2001-05 ,         445.00, 2001-06 ,         456.00, 2001-07 ,         501.00, 2001-08 ,         499.00, 2001-09 ,         519.00, 2001-10 
2001-04-11 We,         495.00, 2001-05 ,         440.00, 2001-06 ,         441.00, 2001-07 ,         486.00, 2001-08 ,         484.00, 2001-09 ,         504.00, 2001-10 
2001-04-10 Tu,         503.00, 2001-05 ,         439.00, 2001-06 ,         439.00, 2001-07 ,         479.00, 2001-08 ,         489.00, 2001-09 ,         509.00, 2001-10 
2001-04-09 Mo,         492.00, 2001-05 ,         436.00, 2001-06 ,         434.00, 2001-07 ,         464.00, 2001-08 ,         474.00, 2001-09 ,         494.00, 2001-10 
2001-04-06 Fr,         505.00, 2001-05 ,         451.00, 2001-06 ,         449.00, 2001-07 ,         479.00, 2001-08 ,         489.00, 2001-09 ,         509.00, 2001-10 
2001-04-05 Th,         505.00, 2001-05 ,         460.00, 2001-06 ,         458.00, 2001-07 ,         483.00, 2001-08 ,         489.00, 2001-09 ,         515.00, 2001-10 
2001-04-04 We,         530.00, 2001-05 ,         485.00, 2001-06 ,         463.00, 2001-07 ,         481.00, 2001-08 ,         492.00, 2001-09 ,         514.00, 2001-10 
2001-04-03 Tu,         555.00, 2001-05 ,         510.00, 2001-06 ,         487.00, 2001-07 ,         473.00, 2001-08 ,         490.00, 2001-09 ,         517.00, 2001-10 
2001-04-02 Mo,         570.00, 2001-05 ,         525.00, 2001-06 ,         502.00, 2001-07 ,         484.00, 2001-08 ,         502.00, 2001-09 ,         526.00, 2001-10 
2001-03-30 Fr,         579.00, 2001-05 ,         540.00, 2001-06 ,         517.00, 2001-07 ,         498.00, 2001-08 ,         516.00, 2001-09 ,         532.00, 2001-10 
2001-03-29 Th,         586.00, 2001-05 ,         535.00, 2001-06 ,         510.00, 2001-07 ,         488.00, 2001-08 ,         509.00, 2001-09 ,         519.00, 2001-10 
2001-03-28 We,         580.00, 2001-05 ,         535.00, 2001-06 ,         514.00, 2001-07 ,         495.00, 2001-08 ,         513.00, 2001-09 ,         504.00, 2001-10 
2001-03-27 Tu,         671.00, 2001-04 ,         580.00, 2001-05 ,         544.00, 2001-06 ,         514.00, 2001-07 ,         494.00, 2001-08 ,         501.00, 2001-09 
2001-03-26 Mo,         671.00, 2001-04 ,         594.00, 2001-05 ,         559.00, 2001-06 ,         529.00, 2001-07 ,         509.00, 2001-08 ,         516.00, 2001-09 
2001-03-23 Fr,         648.00, 2001-04 ,         588.00, 2001-05 ,         560.00, 2001-06 ,         523.00, 2001-07 ,         499.00, 2001-08 ,         501.00, 2001-09 
2001-03-22 Th,         628.00, 2001-04 ,         573.00, 2001-05 ,         558.00, 2001-06 ,         517.00, 2001-07 ,         491.00, 2001-08 ,         491.00, 2001-09 
2001-03-21 We,         610.00, 2001-04 ,         558.00, 2001-05 ,         543.00, 2001-06 ,         502.00, 2001-07 ,         476.00, 2001-08 ,         476.00, 2001-09 
2001-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,         592.00, 2001-04 ,         549.00, 2001-05 ,         531.00, 2001-06 ,         498.00, 2001-07 ,         476.00, 2001-08 ,         477.00, 2001-09 
2001-03-16 Fr,         572.00, 2001-04 ,         537.00, 2001-05 ,         522.00, 2001-06 ,         488.00, 2001-07 ,         467.00, 2001-08 ,         468.00, 2001-09 
2001-03-15 Th,         550.00, 2001-04 ,         544.00, 2001-05 ,         534.00, 2001-06 ,         496.00, 2001-07 ,         476.00, 2001-08 ,         475.00, 2001-09 
2001-03-14 We,         599.00, 2001-04 ,         559.00, 2001-05 ,         549.00, 2001-06 ,         511.00, 2001-07 ,         491.00, 2001-08 ,         490.00, 2001-09 
2001-03-13 Tu,         608.00, 2001-04 ,         567.00, 2001-05 ,         557.00, 2001-06 ,         509.00, 2001-07 ,         496.00, 2001-08 ,         495.00, 2001-09 
2001-03-12 Mo,         611.00, 2001-04 ,         572.00, 2001-05 ,         568.00, 2001-06 ,         522.00, 2001-07 ,         501.00, 2001-08 ,         502.00, 2001-09 
2001-03-09 Fr,         606.00, 2001-04 ,         576.00, 2001-05 ,         575.00, 2001-06 ,         529.00, 2001-07 ,         510.00, 2001-08 ,         509.00, 2001-09 
2001-03-08 Th,         599.00, 2001-04 ,         565.00, 2001-05 ,         561.00, 2001-06 ,         524.00, 2001-07 ,         500.00, 2001-08 ,         506.00, 2001-09 
2001-03-07 We,         595.00, 2001-04 ,         560.00, 2001-05 ,         561.00, 2001-06 ,         525.00, 2001-07 ,         501.00, 2001-08 ,         506.00, 2001-09 
2001-03-06 Tu,         601.00, 2001-04 ,         572.00, 2001-05 ,         546.00, 2001-06 ,         510.00, 2001-07 ,         486.00, 2001-08 ,         491.00, 2001-09 
2001-03-05 Mo,         602.00, 2001-04 ,         577.00, 2001-05 ,         550.00, 2001-06 ,         517.00, 2001-07 ,         495.00, 2001-08 ,         503.00, 2001-09 
2001-03-02 Fr,         599.00, 2001-04 ,         580.00, 2001-05 ,         546.00, 2001-06 ,         506.00, 2001-07 ,         483.00, 2001-08 ,         490.00, 2001-09 
2001-03-01 Th,         595.00, 2001-04 ,         576.00, 2001-05 ,         548.00, 2001-06 ,         517.00, 2001-07 ,         498.00, 2001-08 ,         505.00, 2001-09 
2001-02-28 We,         598.00, 2001-04 ,         582.00, 2001-05 ,         559.00, 2001-06 ,         530.00, 2001-07 ,         513.00, 2001-08 ,         520.00, 2001-09 
2001-02-27 Tu,         598.00, 2001-04 ,         579.00, 2001-05 ,         555.00, 2001-06 ,         527.00, 2001-07 ,         508.00, 2001-08 ,         512.00, 2001-09 
2001-02-26 Mo,         594.00, 2001-04 ,         583.00, 2001-05 ,         548.00, 2001-06 ,         520.00, 2001-07 ,         496.00, 2001-08 ,         505.00, 2001-09 
2001-02-23 Fr,         607.00, 2001-03 ,         579.00, 2001-04 ,         571.00, 2001-05 ,         541.00, 2001-06 ,         515.00, 2001-07 ,         485.00, 2001-08 
2001-02-22 Th,         607.00, 2001-03 ,         579.00, 2001-04 ,         573.00, 2001-05 ,         543.00, 2001-06 ,         518.00, 2001-07 ,         490.00, 2001-08 
2001-02-21 We,         582.00, 2001-03 ,         564.00, 2001-04 ,         558.00, 2001-05 ,         528.00, 2001-06 ,         503.00, 2001-07 ,         475.00, 2001-08 
2001-02-20 Tu,         566.00, 2001-03 ,         549.00, 2001-04 ,         543.00, 2001-05 ,         513.00, 2001-06 ,         488.00, 2001-07 ,         460.00, 2001-08 
2001-02-19 Mo,         551.00, 2001-03 ,         538.00, 2001-04 ,         530.00, 2001-05 ,         499.00, 2001-06 ,         475.00, 2001-07 ,         436.00, 2001-08 
2001-02-16 Fr,         534.00, 2001-03 ,         523.00, 2001-04 ,         515.00, 2001-05 ,         484.00, 2001-06 ,         460.00, 2001-07 ,         421.00, 2001-08 
2001-02-15 Th,         529.00, 2001-03 ,         538.00, 2001-04 ,         530.00, 2001-05 ,         499.00, 2001-06 ,         475.00, 2001-07 ,         436.00, 2001-08 
2001-02-14 We,         515.00, 2001-03 ,         523.00, 2001-04 ,         523.00, 2001-05 ,         502.00, 2001-06 ,         481.00, 2001-07 ,         447.00, 2001-08 
2001-02-13 Tu,         504.00, 2001-03 ,         509.00, 2001-04 ,         508.00, 2001-05 ,         487.00, 2001-06 ,         466.00, 2001-07 ,         435.00, 2001-08 
2001-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,         490.00, 2001-03 ,         494.00, 2001-04 ,         494.00, 2001-05 ,         482.00, 2001-06 ,         463.00, 2001-07 ,         432.00, 2001-08 
2001-02-08 Th,         475.00, 2001-03 ,         479.00, 2001-04 ,         479.00, 2001-05 ,         467.00, 2001-06 ,         448.00, 2001-07 ,         425.00, 2001-08 
2001-02-07 We,         483.00, 2001-03 ,         485.00, 2001-04 ,         482.00, 2001-05 ,         469.00, 2001-06 ,         453.00, 2001-07 ,         432.00, 2001-08 
2001-02-06 Tu,         458.00, 2001-03 ,         461.00, 2001-04 ,         463.00, 2001-05 ,         448.00, 2001-06 ,         437.00, 2001-07 ,         417.00, 2001-08 
2001-02-05 Mo,         433.00, 2001-03 ,         436.00, 2001-04 ,         448.00, 2001-05 ,         465.00, 2001-06 ,         451.00, 2001-07 ,         431.00, 2001-08 
2001-02-02 Fr,         418.00, 2001-03 ,         421.00, 2001-04 ,         433.00, 2001-05 ,         450.00, 2001-06 ,         447.00, 2001-07 ,         437.00, 2001-08 
2001-02-01 Th,         403.00, 2001-03 ,         406.00, 2001-04 ,         418.00, 2001-05 ,         435.00, 2001-06 ,         432.00, 2001-07 ,         430.00, 2001-08 
2001-01-31 We,         378.00, 2001-03 ,         395.00, 2001-04 ,         400.00, 2001-05 ,         411.00, 2001-06 ,         420.00, 2001-07 ,         428.00, 2001-08 
2001-01-30 Tu,         353.00, 2001-03 ,         370.00, 2001-04 ,         375.00, 2001-05 ,         386.00, 2001-06 ,         395.00, 2001-07 ,         403.00, 2001-08 
2001-01-29 Mo,         338.00, 2001-03 ,         355.00, 2001-04 ,         360.00, 2001-05 ,         371.00, 2001-06 ,         380.00, 2001-07 ,         388.00, 2001-08 
2001-01-26 Fr,         300.00, 2001-02 ,         339.00, 2001-03 ,         341.00, 2001-04 ,         353.00, 2001-05 ,         358.00, 2001-06 ,         365.00, 2001-07 
2001-01-25 Th,         314.00, 2001-02 ,         333.00, 2001-03 ,         339.00, 2001-04 ,         355.00, 2001-05 ,         360.00, 2001-06 ,         364.00, 2001-07 
2001-01-24 We,         321.00, 2001-02 ,         332.00, 2001-03 ,         340.00, 2001-04 ,         357.00, 2001-05 ,         361.00, 2001-06 ,         363.00, 2001-07 
2001-01-23 Tu,         325.00, 2001-02 ,         335.00, 2001-03 ,         342.00, 2001-04 ,         358.00, 2001-05 ,         362.00, 2001-06 ,         364.00, 2001-07 
2001-01-22 Mo,         326.00, 2001-02 ,         338.00, 2001-03 ,         342.00, 2001-04 ,         357.00, 2001-05 ,         361.00, 2001-06 ,         364.00, 2001-07 
2001-01-19 Fr,         327.00, 2001-02 ,         337.00, 2001-03 ,         342.00, 2001-04 ,         356.00, 2001-05 ,         359.00, 2001-06 ,         364.00, 2001-07 
2001-01-18 Th,         316.00, 2001-02 ,         338.00, 2001-03 ,         341.00, 2001-04 ,         359.00, 2001-05 ,         359.00, 2001-06 ,         364.00, 2001-07 
2001-01-17 We,         318.00, 2001-02 ,         338.00, 2001-03 ,         341.00, 2001-04 ,         357.00, 2001-05 ,         356.00, 2001-06 ,         357.00, 2001-07 
2001-01-16 Tu,         320.00, 2001-02 ,         338.00, 2001-03 ,         341.00, 2001-04 ,         358.00, 2001-05 ,         360.00, 2001-06 ,         362.00, 2001-07 
2001-01-15 Mo,         329.00, 2001-02 ,         336.00, 2001-03 ,         348.00, 2001-04 ,         367.00, 2001-05 ,         366.00, 2001-06 ,         369.00, 2001-07 
2001-01-12 Fr,         329.00, 2001-02 ,         337.00, 2001-03 ,         350.00, 2001-04 ,         364.00, 2001-05 ,         365.00, 2001-06 ,         368.00, 2001-07 
2001-01-11 Th,         323.00, 2001-02 ,         330.00, 2001-03 ,         346.00, 2001-04 ,         357.00, 2001-05 ,         356.00, 2001-06 ,         360.00, 2001-07 
2001-01-10 We,         322.00, 2001-02 ,         323.00, 2001-03 ,         342.00, 2001-04 ,         354.00, 2001-05 ,         356.00, 2001-06 ,         362.00, 2001-07 
2001-01-09 Tu,         321.00, 2001-02 ,         323.00, 2001-03 ,         345.00, 2001-04 ,         355.00, 2001-05 ,         355.00, 2001-06 ,         362.00, 2001-07 
2001-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,         326.00, 2001-02 ,         326.00, 2001-03 ,         343.00, 2001-04 ,         348.00, 2001-05 ,         350.00, 2001-06 ,         352.00, 2001-07 
2001-01-04 Th,         332.00, 2001-02 ,         331.00, 2001-03 ,         352.00, 2001-04 ,         355.00, 2001-05 ,         354.00, 2001-06 ,         364.00, 2001-07 
2001-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,         339.00, 2001-02 ,         341.00, 2001-03 ,         352.00, 2001-04 ,         356.00, 2001-05 ,         356.00, 2001-06 ,         361.00, 2001-07 
2000-12-27 We,         348.00, 2001-02 ,         340.00, 2001-03 ,         355.00, 2001-04 ,         354.00, 2001-05 ,         358.00, 2001-06 ,         362.00, 2001-07 
2000-12-26 Tu,         348.00, 2001-02 ,         349.00, 2001-03 ,         360.00, 2001-04 ,         356.00, 2001-05 ,         362.00, 2001-06 ,         365.00, 2001-07 
2000-12-25 Mo,         348.00, 2001-02 ,         353.00, 2001-03 ,         361.00, 2001-04 ,         363.00, 2001-05 ,         368.00, 2001-06 ,         369.00, 2001-07 
2000-12-22 Fr,         347.00, 2001-02 ,         356.00, 2001-03 ,         356.00, 2001-04 ,         364.00, 2001-05 ,         371.00, 2001-06 ,         369.00, 2001-07 
2000-12-21 Th,         349.00, 2001-02 ,         345.00, 2001-03 ,         353.00, 2001-04 ,         361.00, 2001-05 ,         365.00, 2001-06 ,         354.00, 2001-07 
2000-12-20 We,         310.00, 2001-01 ,         354.00, 2001-02 ,         359.00, 2001-03 ,         368.00, 2001-04 ,         376.00, 2001-05 ,         380.00, 2001-06 
2000-12-19 Tu,         342.00, 2001-01 ,         360.00, 2001-02 ,         368.00, 2001-03 ,         376.00, 2001-04 ,         386.00, 2001-05 ,         395.00, 2001-06 
2000-12-18 Mo,         344.00, 2001-01 ,         360.00, 2001-02 ,         361.00, 2001-03 ,         368.00, 2001-04 ,         374.00, 2001-05 ,         380.00, 2001-06 
2000-12-15 Fr,         348.00, 2001-01 ,         358.00, 2001-02 ,         358.00, 2001-03 ,         368.00, 2001-04 ,         373.00, 2001-05 ,         380.00, 2001-06 
2000-12-14 Th,         346.00, 2001-01 ,         351.00, 2001-02 ,         353.00, 2001-03 ,         360.00, 2001-04 ,         361.00, 2001-05 ,         371.00, 2001-06 
2000-12-13 We,         356.00, 2001-01 ,         355.00, 2001-02 ,         356.00, 2001-03 ,         365.00, 2001-04 ,         374.00, 2001-05 ,         378.00, 2001-06 
2000-12-12 Tu,         341.00, 2001-01 ,         340.00, 2001-02 ,         341.00, 2001-03 ,         350.00, 2001-04 ,         359.00, 2001-05 ,         363.00, 2001-06 
2000-12-11 Mo,         341.00, 2001-01 ,         340.00, 2001-02 ,         339.00, 2001-03 ,         347.00, 2001-04 ,         355.00, 2001-05 ,         357.00, 2001-06 
2000-12-08 Fr,         341.00, 2001-01 ,         344.00, 2001-02 ,         343.00, 2001-03 ,         349.00, 2001-04 ,         357.00, 2001-05 ,         360.00, 2001-06 
2000-12-07 Th,         341.00, 2001-01 ,         343.00, 2001-02 ,         346.00, 2001-03 ,         355.00, 2001-04 ,         358.00, 2001-05 ,         360.00, 2001-06 
2000-12-06 We,         341.00, 2001-01 ,         347.00, 2001-02 ,         339.00, 2001-03 ,         349.00, 2001-04 ,         357.00, 2001-05 ,         360.00, 2001-06 
2000-12-05 Tu,         345.00, 2001-01 ,         333.00, 2001-02 ,         332.00, 2001-03 ,         344.00, 2001-04 ,         350.00, 2001-05 ,         352.00, 2001-06 
2000-12-04 Mo,         342.00, 2001-01 ,         331.00, 2001-02 ,         338.00, 2001-03 ,         346.00, 2001-04 ,         353.00, 2001-05 ,         356.00, 2001-06 
2000-12-01 Fr,         357.00, 2001-01 ,         346.00, 2001-02 ,         349.00, 2001-03 ,         357.00, 2001-04 ,         362.00, 2001-05 ,         368.00, 2001-06 
2000-11-30 Th,         354.00, 2001-01 ,         355.00, 2001-02 ,         350.00, 2001-03 ,         357.00, 2001-04 ,         360.00, 2001-05 ,         363.00, 2001-06 
2000-11-29 We,         359.00, 2001-01 ,         355.00, 2001-02 ,         346.00, 2001-03 ,         352.00, 2001-04 ,         356.00, 2001-05 ,         358.00, 2001-06 
2000-11-28 Tu,         344.00, 2001-01 ,         354.00, 2001-02 ,         352.00, 2001-03 ,         354.00, 2001-04 ,         361.00, 2001-05 ,         365.00, 2001-06 
2000-11-27 Mo,         340.00, 2000-12 ,         342.00, 2001-01 ,         350.00, 2001-02 ,         352.00, 2001-03 ,         357.00, 2001-04 ,         367.00, 2001-05 
2000-11-24 Fr,         356.00, 2000-12 ,         351.00, 2001-01 ,         352.00, 2001-02 ,         353.00, 2001-03 ,         361.00, 2001-04 ,         367.00, 2001-05 
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,         349.00, 2000-12 ,         359.00, 2001-01 ,         356.00, 2001-02 ,         358.00, 2001-03 ,         362.00, 2001-04 ,         368.00, 2001-05 
2000-11-21 Tu,         347.00, 2000-12 ,         347.00, 2001-01 ,         350.00, 2001-02 ,         348.00, 2001-03 ,         352.00, 2001-04 ,         357.00, 2001-05 
2000-11-20 Mo,         349.00, 2000-12 ,         353.00, 2001-01 ,         360.00, 2001-02 ,         360.00, 2001-03 ,         364.00, 2001-04 ,         370.00, 2001-05 
2000-11-17 Fr,         348.00, 2000-12 ,         351.00, 2001-01 ,         349.00, 2001-02 ,         345.00, 2001-03 ,         349.00, 2001-04 ,         357.00, 2001-05 
2000-11-16 Th,         348.00, 2000-12 ,         365.00, 2001-01 ,         348.00, 2001-02 ,         343.00, 2001-03 ,         343.00, 2001-04 ,         354.00, 2001-05 
2000-11-15 We,         347.00, 2000-12 ,         341.00, 2001-01 ,         344.00, 2001-02 ,         341.00, 2001-03 ,         347.00, 2001-04 ,         360.00, 2001-05 
2000-11-14 Tu,         355.00, 2000-12 ,         366.00, 2001-01 ,         369.00, 2001-02 ,         366.00, 2001-03 ,         372.00, 2001-04 ,         385.00, 2001-05 
2000-11-13 Mo,         363.00, 2000-12 ,         351.00, 2001-01 ,         354.00, 2001-02 ,         351.00, 2001-03 ,         357.00, 2001-04 ,         370.00, 2001-05 
2000-11-10 Fr,         355.00, 2000-12 ,         336.00, 2001-01 ,         339.00, 2001-02 ,         336.00, 2001-03 ,         342.00, 2001-04 ,         355.00, 2001-05 
2000-11-09 Th,         362.00, 2000-12 ,         337.00, 2001-01 ,         332.00, 2001-02 ,         328.00, 2001-03 ,         330.00, 2001-04 ,         341.00, 2001-05 
2000-11-08 We,         387.00, 2000-12 ,         362.00, 2001-01 ,         355.00, 2001-02 ,         353.00, 2001-03 ,         355.00, 2001-04 ,         366.00, 2001-05 
2000-11-07 Tu,         393.00, 2000-12 ,         377.00, 2001-01 ,         370.00, 2001-02 ,         368.00, 2001-03 ,         370.00, 2001-04 ,         381.00, 2001-05 
2000-11-06 Mo,         398.00, 2000-12 ,         382.00, 2001-01 ,         385.00, 2001-02 ,         383.00, 2001-03 ,         384.00, 2001-04 ,         396.00, 2001-05 
2000-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,         388.00, 2000-12 ,         380.00, 2001-01 ,         388.00, 2001-02 ,         390.00, 2001-03 ,         388.00, 2001-04 ,         416.00, 2001-05 
2000-11-01 We,         379.00, 2000-12 ,         405.00, 2001-01 ,         413.00, 2001-02 ,         415.00, 2001-03 ,         413.00, 2001-04 ,         441.00, 2001-05 
2000-10-31 Tu,         354.00, 2000-12 ,         392.00, 2001-01 ,         396.00, 2001-02 ,         421.00, 2001-03 ,         438.00, 2001-04 ,         466.00, 2001-05 
2000-10-30 Mo,         329.00, 2000-12 ,         370.00, 2001-01 ,         421.00, 2001-02 ,         446.00, 2001-03 ,         463.00, 2001-04 ,         491.00, 2001-05 
2000-10-27 Fr,         304.00, 2000-12 ,         345.00, 2001-01 ,         396.00, 2001-02 ,         421.00, 2001-03 ,         438.00, 2001-04 ,         499.00, 2001-05 
2000-10-26 Th,         450.00, 2000-11 ,         279.00, 2000-12 ,         320.00, 2001-01 ,         371.00, 2001-02 ,         396.00, 2001-03 ,         413.00, 2001-04 
2000-10-25 We,         242.00, 2000-11 ,         264.00, 2000-12 ,         305.00, 2001-01 ,         356.00, 2001-02 ,         381.00, 2001-03 ,         398.00, 2001-04 
2000-10-24 Tu,         201.00, 2000-11 ,         249.00, 2000-12 ,         290.00, 2001-01 ,         341.00, 2001-02 ,         366.00, 2001-03 ,         383.00, 2001-04 
2000-10-23 Mo,         201.00, 2000-11 ,         259.00, 2000-12 ,         301.00, 2001-01 ,         353.00, 2001-02 ,         378.00, 2001-03 ,         394.00, 2001-04 
2000-10-20 Fr,         201.00, 2000-11 ,         273.00, 2000-12 ,         313.00, 2001-01 ,         354.00, 2001-02 ,         378.00, 2001-03 ,         397.00, 2001-04 
2000-10-19 Th,         205.00, 2000-11 ,         288.00, 2000-12 ,         328.00, 2001-01 ,         369.00, 2001-02 ,         393.00, 2001-03 ,         412.00, 2001-04 
2000-10-18 We,         201.00, 2000-11 ,         290.00, 2000-12 ,         331.00, 2001-01 ,         373.00, 2001-02 ,         398.00, 2001-03 ,         419.00, 2001-04 
2000-10-17 Tu,         210.00, 2000-11 ,         315.00, 2000-12 ,         347.00, 2001-01 ,         370.00, 2001-02 ,         394.00, 2001-03 ,         411.00, 2001-04 
2000-10-16 Mo,         223.00, 2000-11 ,         330.00, 2000-12 ,         362.00, 2001-01 ,         385.00, 2001-02 ,         409.00, 2001-03 ,         426.00, 2001-04 
2000-10-13 Fr,         261.00, 2000-11 ,         345.00, 2000-12 ,         377.00, 2001-01 ,         400.00, 2001-02 ,         424.00, 2001-03 ,         441.00, 2001-04 
2000-10-12 Th,         258.00, 2000-11 ,         360.00, 2000-12 ,         391.00, 2001-01 ,         414.00, 2001-02 ,         434.00, 2001-03 ,         453.00, 2001-04 
2000-10-11 We,         256.00, 2000-11 ,         375.00, 2000-12 ,         406.00, 2001-01 ,         421.00, 2001-02 ,         434.00, 2001-03 ,         462.00, 2001-04 
2000-10-10 Tu,         270.00, 2000-11 ,         390.00, 2000-12 ,         417.00, 2001-01 ,         429.00, 2001-02 ,         440.00, 2001-03 ,         471.00, 2001-04 
2000-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,         255.00, 2000-11 ,         375.00, 2000-12 ,         402.00, 2001-01 ,         414.00, 2001-02 ,         425.00, 2001-03 ,         456.00, 2001-04 
2000-10-05 Th,         249.00, 2000-11 ,         377.00, 2000-12 ,         401.00, 2001-01 ,         409.00, 2001-02 ,         418.00, 2001-03 ,         432.00, 2001-04 
2000-10-04 We,         274.00, 2000-11 ,         402.00, 2000-12 ,         426.00, 2001-01 ,         434.00, 2001-02 ,         443.00, 2001-03 ,         457.00, 2001-04 
2000-10-03 Tu,         259.00, 2000-11 ,         387.00, 2000-12 ,         411.00, 2001-01 ,         419.00, 2001-02 ,         428.00, 2001-03 ,         442.00, 2001-04 
2000-10-02 Mo,         244.00, 2000-11 ,         372.00, 2000-12 ,         396.00, 2001-01 ,         404.00, 2001-02 ,         413.00, 2001-03 ,         427.00, 2001-04 
2000-09-29 Fr,         235.00, 2000-11 ,         364.00, 2000-12 ,         392.00, 2001-01 ,         395.00, 2001-02 ,         403.00, 2001-03 ,         402.00, 2001-04 
2000-09-28 Th,         237.00, 2000-11 ,         339.00, 2000-12 ,         367.00, 2001-01 ,         370.00, 2001-02 ,         378.00, 2001-03 ,         377.00, 2001-04 
2000-09-27 We,         252.00, 2000-11 ,         354.00, 2000-12 ,         368.00, 2001-01 ,         368.00, 2001-02 ,         373.00, 2001-03 ,         375.00, 2001-04 
2000-09-26 Tu,         271.00, 2000-10 ,         267.00, 2000-11 ,         369.00, 2000-12 ,         378.00, 2001-01 ,         371.00, 2001-02 ,         374.00, 2001-03 
2000-09-25 Mo,         271.00, 2000-10 ,         269.00, 2000-11 ,         376.00, 2000-12 ,         380.00, 2001-01 ,         372.00, 2001-02 ,         373.00, 2001-03 
2000-09-22 Fr,         268.00, 2000-10 ,         274.00, 2000-11 ,         379.00, 2000-12 ,         383.00, 2001-01 ,         377.00, 2001-02 ,         378.00, 2001-03 
2000-09-21 Th,         269.00, 2000-10 ,         275.00, 2000-11 ,         372.00, 2000-12 ,         382.00, 2001-01 ,         374.00, 2001-02 ,         376.00, 2001-03 
2000-09-20 We,         265.00, 2000-10 ,         276.00, 2000-11 ,         362.00, 2000-12 ,         374.00, 2001-01 ,         370.00, 2001-02 ,         372.00, 2001-03 
2000-09-19 Tu,         265.00, 2000-10 ,         273.00, 2000-11 ,         353.00, 2000-12 ,         370.00, 2001-01 ,         364.00, 2001-02 ,         367.00, 2001-03 
2000-09-18 Mo,         265.00, 2000-10 ,         265.00, 2000-11 ,         351.00, 2000-12 ,         367.00, 2001-01 ,         362.00, 2001-02 ,         366.00, 2001-03 
2000-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,         270.00, 2000-10 ,         276.00, 2000-11 ,         365.00, 2000-12 ,         375.00, 2001-01 ,         371.00, 2001-02 ,         370.00, 2001-03 
2000-09-13 We,         281.00, 2000-10 ,         288.00, 2000-11 ,         373.00, 2000-12 ,         382.00, 2001-01 ,         376.00, 2001-02 ,         376.00, 2001-03 
2000-09-12 Tu,         286.00, 2000-10 ,         291.00, 2000-11 ,         374.00, 2000-12 ,         380.00, 2001-01 ,         377.00, 2001-02 ,         379.00, 2001-03 
2000-09-11 Mo,         286.00, 2000-10 ,         298.00, 2000-11 ,         375.00, 2000-12 ,         379.00, 2001-01 ,         375.00, 2001-02 ,         377.00, 2001-03 
2000-09-08 Fr,         288.00, 2000-10 ,         306.00, 2000-11 ,         382.00, 2000-12 ,         385.00, 2001-01 ,         375.00, 2001-02 ,         377.00, 2001-03 
2000-09-07 Th,         288.00, 2000-10 ,         309.00, 2000-11 ,         389.00, 2000-12 ,         391.00, 2001-01 ,         388.00, 2001-02 ,         386.00, 2001-03 
2000-09-06 We,         289.00, 2000-10 ,         306.00, 2000-11 ,         374.00, 2000-12 ,         376.00, 2001-01 ,         374.00, 2001-02 ,         374.00, 2001-03 
2000-09-05 Tu,         289.00, 2000-10 ,         310.00, 2000-11 ,         374.00, 2000-12 ,         374.00, 2001-01 ,         377.00, 2001-02 ,         373.00, 2001-03 
2000-09-04 Mo,         290.00, 2000-10 ,         306.00, 2000-11 ,         366.00, 2000-12 ,         360.00, 2001-01 ,         366.00, 2001-02 ,         366.00, 2001-03 
2000-09-01 Fr,         297.00, 2000-10 ,         321.00, 2000-11 ,         381.00, 2000-12 ,         375.00, 2001-01 ,         379.00, 2001-02 ,         381.00, 2001-03 
2000-08-31 Th,         301.00, 2000-10 ,         336.00, 2000-11 ,         391.00, 2000-12 ,         382.00, 2001-01 ,         385.00, 2001-02 ,         386.00, 2001-03 
2000-08-30 We,         310.00, 2000-10 ,         351.00, 2000-11 ,         404.00, 2000-12 ,         396.00, 2001-01 ,         395.00, 2001-02 ,         394.00, 2001-03 
2000-08-29 Tu,         312.00, 2000-10 ,         359.00, 2000-11 ,         403.00, 2000-12 ,         391.00, 2001-01 ,         388.00, 2001-02 ,         392.00, 2001-03 
2000-08-28 Mo,         300.00, 2000-09 ,         316.00, 2000-10 ,         360.00, 2000-11 ,         400.00, 2000-12 ,         392.00, 2001-01 ,         391.00, 2001-02 
2000-08-25 Fr,         307.00, 2000-09 ,         336.00, 2000-10 ,         370.00, 2000-11 ,         397.00, 2000-12 ,         392.00, 2001-01 ,         391.00, 2001-02 
2000-08-24 Th,         307.00, 2000-09 ,         347.00, 2000-10 ,         385.00, 2000-11 ,         412.00, 2000-12 ,         407.00, 2001-01 ,         406.00, 2001-02 
2000-08-23 We,         310.00, 2000-09 ,         335.00, 2000-10 ,         373.00, 2000-11 ,         402.00, 2000-12 ,         392.00, 2001-01 ,         391.00, 2001-02 
2000-08-22 Tu,         310.00, 2000-09 ,         328.00, 2000-10 ,         361.00, 2000-11 ,         394.00, 2000-12 ,         381.00, 2001-01 ,         378.00, 2001-02 
2000-08-21 Mo,         307.00, 2000-09 ,         332.00, 2000-10 ,         378.00, 2000-11 ,         417.00, 2000-12 ,         404.00, 2001-01 ,         402.00, 2001-02 
2000-08-18 Fr,         309.00, 2000-09 ,         347.00, 2000-10 ,         393.00, 2000-11 ,         432.00, 2000-12 ,         419.00, 2001-01 ,         417.00, 2001-02 
2000-08-17 Th,         313.00, 2000-09 ,         362.00, 2000-10 ,         408.00, 2000-11 ,         447.00, 2000-12 ,         434.00, 2001-01 ,         432.00, 2001-02 
2000-08-16 We,         317.00, 2000-09 ,         367.00, 2000-10 ,         411.00, 2000-11 ,         453.00, 2000-12 ,         437.00, 2001-01 ,         433.00, 2001-02 
2000-08-15 Tu,         317.00, 2000-09 ,         381.00, 2000-10 ,         420.00, 2000-11 ,         459.00, 2000-12 ,         433.00, 2001-01 ,         433.00, 2001-02 
2000-08-14 Mo,         337.00, 2000-09 ,         405.00, 2000-10 ,         445.00, 2000-11 ,         484.00, 2000-12 ,         450.00, 2001-01 ,         452.00, 2001-02 
2000-08-11 Fr,         322.00, 2000-09 ,         390.00, 2000-10 ,         430.00, 2000-11 ,         469.00, 2000-12 ,         453.00, 2001-01 ,         453.00, 2001-02 
2000-08-10 Th,         307.00, 2000-09 ,         380.00, 2000-10 ,         415.00, 2000-11 ,         464.00, 2000-12 ,         445.00, 2001-01 ,         446.00, 2001-02 
2000-08-09 We,         332.00, 2000-09 ,         363.00, 2000-10 ,         417.00, 2000-11 ,         457.00, 2000-12 ,         447.00, 2001-01 ,         439.00, 2001-02 
2000-08-08 Tu,         357.00, 2000-09 ,         388.00, 2000-10 ,         442.00, 2000-11 ,         480.00, 2000-12 ,         472.00, 2001-01 ,         462.00, 2001-02 
2000-08-07 Mo,         372.00, 2000-09 ,         403.00, 2000-10 ,         457.00, 2000-11 ,         495.00, 2000-12 ,         487.00, 2001-01 ,         477.00, 2001-02 
2000-08-04 Fr,         387.00, 2000-09 ,         418.00, 2000-10 ,         472.00, 2000-11 ,         507.00, 2000-12 ,         497.00, 2001-01 ,         482.00, 2001-02 
2000-08-03 Th,         403.00, 2000-09 ,         401.00, 2000-10 ,         463.00, 2000-11 ,         496.00, 2000-12 ,         484.00, 2001-01 ,         470.00, 2001-02 
2000-08-02 We,         428.00, 2000-09 ,         426.00, 2000-10 ,         457.00, 2000-11 ,         486.00, 2000-12 ,         480.00, 2001-01 ,         463.00, 2001-02 
2000-08-01 Tu,         453.00, 2000-09 ,         451.00, 2000-10 ,         474.00, 2000-11 ,         495.00, 2000-12 ,         483.00, 2001-01 ,         480.00, 2001-02 
2000-07-31 Mo,         468.00, 2000-09 ,         466.00, 2000-10 ,         489.00, 2000-11 ,         510.00, 2000-12 ,         498.00, 2001-01 ,         495.00, 2001-02 
2000-07-28 Fr,         483.00, 2000-09 ,         481.00, 2000-10 ,         504.00, 2000-11 ,         522.00, 2000-12 ,         508.00, 2001-01 ,         510.00, 2001-02 
2000-07-27 Th,         496.00, 2000-09 ,         489.00, 2000-10 ,         508.00, 2000-11 ,         523.00, 2000-12 ,         509.00, 2001-01 ,         514.00, 2001-02 
2000-07-26 We,         526.00, 2000-08 ,         492.00, 2000-09 ,         489.00, 2000-10 ,         507.00, 2000-11 ,         518.00, 2000-12 ,         504.00, 2001-01 
2000-07-25 Tu,         521.00, 2000-08 ,         493.00, 2000-09 ,         494.00, 2000-10 ,         505.00, 2000-11 ,         517.00, 2000-12 ,         505.00, 2001-01 
2000-07-24 Mo,         499.00, 2000-08 ,         481.00, 2000-09 ,         489.00, 2000-10 ,         505.00, 2000-11 ,         516.00, 2000-12 ,         503.00, 2001-01 
2000-07-21 Fr,         506.00, 2000-08 ,         484.00, 2000-09 ,         488.00, 2000-10 ,         505.00, 2000-11 ,         517.00, 2000-12 ,         504.00, 2001-01 
2000-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-19 We,         506.00, 2000-08 ,         481.00, 2000-09 ,         487.00, 2000-10 ,         507.00, 2000-11 ,         520.00, 2000-12 ,         505.00, 2001-01 
2000-07-18 Tu,         503.00, 2000-08 ,         484.00, 2000-09 ,         489.00, 2000-10 ,         507.00, 2000-11 ,         522.00, 2000-12 ,         506.00, 2001-01 
2000-07-17 Mo,         510.00, 2000-08 ,         488.00, 2000-09 ,         493.00, 2000-10 ,         511.00, 2000-11 ,         522.00, 2000-12 ,         509.00, 2001-01 
2000-07-14 Fr,         525.00, 2000-08 ,         495.00, 2000-09 ,         497.00, 2000-10 ,         513.00, 2000-11 ,         522.00, 2000-12 ,         512.00, 2001-01 
2000-07-13 Th,         515.00, 2000-08 ,         490.00, 2000-09 ,         489.00, 2000-10 ,         505.00, 2000-11 ,         516.00, 2000-12 ,         506.00, 2001-01 
2000-07-12 We,         514.00, 2000-08 ,         490.00, 2000-09 ,         489.00, 2000-10 ,         502.00, 2000-11 ,         513.00, 2000-12 ,         505.00, 2001-01 
2000-07-11 Tu,         512.00, 2000-08 ,         490.00, 2000-09 ,         490.00, 2000-10 ,         500.00, 2000-11 ,         512.00, 2000-12 ,         505.00, 2001-01 
2000-07-10 Mo,         511.00, 2000-08 ,         490.00, 2000-09 ,         485.00, 2000-10 ,         498.00, 2000-11 ,         510.00, 2000-12 ,         506.00, 2001-01 
2000-07-07 Fr,         508.00, 2000-08 ,         489.00, 2000-09 ,         485.00, 2000-10 ,         497.00, 2000-11 ,         511.00, 2000-12 ,         506.00, 2001-01 
2000-07-06 Th,         508.00, 2000-08 ,         487.00, 2000-09 ,         485.00, 2000-10 ,         496.00, 2000-11 ,         507.00, 2000-12 ,         506.00, 2001-01 
2000-07-05 We,         504.00, 2000-08 ,         488.00, 2000-09 ,         485.00, 2000-10 ,         496.00, 2000-11 ,         506.00, 2000-12 ,         504.00, 2001-01 
2000-07-04 Tu,         504.00, 2000-08 ,         481.00, 2000-09 ,         479.00, 2000-10 ,         494.00, 2000-11 ,         502.00, 2000-12 ,         496.00, 2001-01 
2000-07-03 Mo,         511.00, 2000-08 ,         495.00, 2000-09 ,         485.00, 2000-10 ,         505.00, 2000-11 ,         512.00, 2000-12 ,         503.00, 2001-01 
2000-06-30 Fr,         510.00, 2000-08 ,         500.00, 2000-09 ,         500.00, 2000-10 ,         514.00, 2000-11 ,         522.00, 2000-12 ,         507.00, 2001-01 
2000-06-29 Th,         505.00, 2000-08 ,         501.00, 2000-09 ,         507.00, 2000-10 ,         516.00, 2000-11 ,         523.00, 2000-12 ,         506.00, 2001-01 
2000-06-28 We,         510.00, 2000-08 ,         501.00, 2000-09 ,         511.00, 2000-10 ,         525.00, 2000-11 ,         535.00, 2000-12 ,         504.00, 2001-01 
2000-06-27 Tu,         390.00, 2000-07 ,         509.00, 2000-08 ,         504.00, 2000-09 ,         513.00, 2000-10 ,         529.00, 2000-11 ,         541.00, 2000-12 
2000-06-26 Mo,         420.00, 2000-07 ,         509.00, 2000-08 ,         505.00, 2000-09 ,         515.00, 2000-10 ,         525.00, 2000-11 ,         538.00, 2000-12 
2000-06-23 Fr,         430.00, 2000-07 ,         504.00, 2000-08 ,         501.00, 2000-09 ,         511.00, 2000-10 ,         525.00, 2000-11 ,         537.00, 2000-12 
2000-06-22 Th,         432.00, 2000-07 ,         504.00, 2000-08 ,         501.00, 2000-09 ,         512.00, 2000-10 ,         525.00, 2000-11 ,         537.00, 2000-12 
2000-06-21 We,         437.00, 2000-07 ,         504.00, 2000-08 ,         501.00, 2000-09 ,         513.00, 2000-10 ,         526.00, 2000-11 ,         537.00, 2000-12 
2000-06-20 Tu,         443.00, 2000-07 ,         508.00, 2000-08 ,         502.00, 2000-09 ,         513.00, 2000-10 ,         527.00, 2000-11 ,         538.00, 2000-12 
2000-06-19 Mo,         444.00, 2000-07 ,         505.00, 2000-08 ,         502.00, 2000-09 ,         514.00, 2000-10 ,         527.00, 2000-11 ,         540.00, 2000-12 
2000-06-16 Fr,         445.00, 2000-07 ,         506.00, 2000-08 ,         501.00, 2000-09 ,         514.00, 2000-10 ,         526.00, 2000-11 ,         540.00, 2000-12 
2000-06-15 Th,         453.00, 2000-07 ,         503.00, 2000-08 ,         501.00, 2000-09 ,         513.00, 2000-10 ,         524.00, 2000-11 ,         538.00, 2000-12 
2000-06-14 We,         431.00, 2000-07 ,         500.00, 2000-08 ,         502.00, 2000-09 ,         513.00, 2000-10 ,         522.00, 2000-11 ,         536.00, 2000-12 
2000-06-13 Tu,         446.00, 2000-07 ,         497.00, 2000-08 ,         500.00, 2000-09 ,         515.00, 2000-10 ,         522.00, 2000-11 ,         536.00, 2000-12 
2000-06-12 Mo,         461.00, 2000-07 ,         512.00, 2000-08 ,         509.00, 2000-09 ,         519.00, 2000-10 ,         526.00, 2000-11 ,         537.00, 2000-12 
2000-06-09 Fr,         447.00, 2000-07 ,         523.00, 2000-08 ,         519.00, 2000-09 ,         522.00, 2000-10 ,         532.00, 2000-11 ,         544.00, 2000-12 
2000-06-08 Th,         432.00, 2000-07 ,         524.00, 2000-08 ,         518.00, 2000-09 ,         519.00, 2000-10 ,         529.00, 2000-11 ,         541.00, 2000-12 
2000-06-07 We,         417.00, 2000-07 ,         518.00, 2000-08 ,         516.00, 2000-09 ,         518.00, 2000-10 ,         529.00, 2000-11 ,         539.00, 2000-12 
2000-06-06 Tu,         431.00, 2000-07 ,         519.00, 2000-08 ,         516.00, 2000-09 ,         518.00, 2000-10 ,         529.00, 2000-11 ,         538.00, 2000-12 
2000-06-05 Mo,         430.00, 2000-07 ,         518.00, 2000-08 ,         517.00, 2000-09 ,         517.00, 2000-10 ,         528.00, 2000-11 ,         537.00, 2000-12 
2000-06-02 Fr,         430.00, 2000-07 ,         517.00, 2000-08 ,         515.00, 2000-09 ,         517.00, 2000-10 ,         528.00, 2000-11 ,         537.00, 2000-12 
2000-06-01 Th,         441.00, 2000-07 ,         521.00, 2000-08 ,         520.00, 2000-09 ,         521.00, 2000-10 ,         530.00, 2000-11 ,         537.00, 2000-12 
2000-05-31 We,         442.00, 2000-07 ,         516.00, 2000-08 ,         517.00, 2000-09 ,         521.00, 2000-10 ,         531.00, 2000-11 ,         537.00, 2000-12 
2000-05-30 Tu,         445.00, 2000-07 ,         519.00, 2000-08 ,         517.00, 2000-09 ,         517.00, 2000-10 ,         528.00, 2000-11 ,         536.00, 2000-12 
2000-05-29 Mo,         460.00, 2000-07 ,         519.00, 2000-08 ,         520.00, 2000-09 ,         523.00, 2000-10 ,         530.00, 2000-11 ,         538.00, 2000-12 
2000-05-26 Fr,         497.00, 2000-06 ,         461.00, 2000-07 ,         507.00, 2000-08 ,         511.00, 2000-09 ,         509.00, 2000-10 ,         524.00, 2000-11 
2000-05-25 Th,         554.00, 2000-06 ,         476.00, 2000-07 ,         522.00, 2000-08 ,         522.00, 2000-09 ,         524.00, 2000-10 ,         530.00, 2000-11 
2000-05-24 We,         547.00, 2000-06 ,         463.00, 2000-07 ,         523.00, 2000-08 ,         523.00, 2000-09 ,         525.00, 2000-10 ,         530.00, 2000-11 
2000-05-23 Tu,         544.00, 2000-06 ,         465.00, 2000-07 ,         515.00, 2000-08 ,         516.00, 2000-09 ,         517.00, 2000-10 ,         524.00, 2000-11 
2000-05-22 Mo,         540.00, 2000-06 ,         465.00, 2000-07 ,         521.00, 2000-08 ,         519.00, 2000-09 ,         521.00, 2000-10 ,         529.00, 2000-11 
2000-05-19 Fr,         557.00, 2000-06 ,         469.00, 2000-07 ,         523.00, 2000-08 ,         518.00, 2000-09 ,         522.00, 2000-10 ,         530.00, 2000-11 
2000-05-18 Th,         547.00, 2000-06 ,         476.00, 2000-07 ,         522.00, 2000-08 ,         521.00, 2000-09 ,         526.00, 2000-10 ,         531.00, 2000-11 
2000-05-17 We,         544.00, 2000-06 ,         481.00, 2000-07 ,         507.00, 2000-08 ,         506.00, 2000-09 ,         511.00, 2000-10 ,         516.00, 2000-11 
2000-05-16 Tu,         540.00, 2000-06 ,         495.00, 2000-07 ,         510.00, 2000-08 ,         515.00, 2000-09 ,         520.00, 2000-10 ,         526.00, 2000-11 
2000-05-15 Mo,         539.00, 2000-06 ,         495.00, 2000-07 ,         513.00, 2000-08 ,         516.00, 2000-09 ,         524.00, 2000-10 ,         529.00, 2000-11 
2000-05-12 Fr,         533.00, 2000-06 ,         505.00, 2000-07 ,         510.00, 2000-08 ,         515.00, 2000-09 ,         526.00, 2000-10 ,         529.00, 2000-11 
2000-05-11 Th,         538.00, 2000-06 ,         502.00, 2000-07 ,         505.00, 2000-08 ,         507.00, 2000-09 ,         518.00, 2000-10 ,         525.00, 2000-11 
2000-05-10 We,         542.00, 2000-06 ,         508.00, 2000-07 ,         509.00, 2000-08 ,         511.00, 2000-09 ,         520.00, 2000-10 ,         527.00, 2000-11 
2000-05-09 Tu,         550.00, 2000-06 ,         511.00, 2000-07 ,         516.00, 2000-08 ,         515.00, 2000-09 ,         522.00, 2000-10 ,         530.00, 2000-11 
2000-05-08 Mo,         533.00, 2000-06 ,         496.00, 2000-07 ,         497.00, 2000-08 ,         490.00, 2000-09 ,         503.00, 2000-10 ,         514.00, 2000-11 
2000-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-02 Tu,         529.00, 2000-06 ,         511.00, 2000-07 ,         512.00, 2000-08 ,         503.00, 2000-09 ,         513.00, 2000-10 ,         523.00, 2000-11 
2000-05-01 Mo,         542.00, 2000-06 ,         526.00, 2000-07 ,         527.00, 2000-08 ,         518.00, 2000-09 ,         528.00, 2000-10 ,         538.00, 2000-11 
2000-04-28 Fr,         517.00, 2000-06 ,         516.00, 2000-07 ,         518.00, 2000-08 ,         512.00, 2000-09 ,         525.00, 2000-10 ,         534.00, 2000-11 
2000-04-27 Th,         517.00, 2000-06 ,         531.00, 2000-07 ,         533.00, 2000-08 ,         527.00, 2000-09 ,         540.00, 2000-10 ,         549.00, 2000-11 
2000-04-26 We,         512.00, 2000-06 ,         516.00, 2000-07 ,         518.00, 2000-08 ,         512.00, 2000-09 ,         535.00, 2000-10 ,         534.00, 2000-11 
2000-04-25 Tu,         400.00, 2000-05 ,         501.00, 2000-06 ,         514.00, 2000-07 ,         518.00, 2000-08 ,         528.00, 2000-09 ,         533.00, 2000-10 
2000-04-24 Mo,         402.00, 2000-05 ,         486.00, 2000-06 ,         499.00, 2000-07 ,         503.00, 2000-08 ,         513.00, 2000-09 ,         518.00, 2000-10 
2000-04-21 Fr,         438.00, 2000-05 ,         471.00, 2000-06 ,         484.00, 2000-07 ,         488.00, 2000-08 ,         498.00, 2000-09 ,         503.00, 2000-10 
2000-04-20 Th,         436.00, 2000-05 ,         460.00, 2000-06 ,         472.00, 2000-07 ,         475.00, 2000-08 ,         486.00, 2000-09 ,         492.00, 2000-10 
2000-04-19 We,         435.00, 2000-05 ,         456.00, 2000-06 ,         471.00, 2000-07 ,         474.00, 2000-08 ,         486.00, 2000-09 ,         490.00, 2000-10 
2000-04-18 Tu,         437.00, 2000-05 ,         460.00, 2000-06 ,         467.00, 2000-07 ,         470.00, 2000-08 ,         481.00, 2000-09 ,         489.00, 2000-10 
2000-04-17 Mo,         438.00, 2000-05 ,         465.00, 2000-06 ,         471.00, 2000-07 ,         471.00, 2000-08 ,         483.00, 2000-09 ,         489.00, 2000-10 
2000-04-14 Fr,         447.00, 2000-05 ,         468.00, 2000-06 ,         471.00, 2000-07 ,         472.00, 2000-08 ,         486.00, 2000-09 ,         490.00, 2000-10 
2000-04-13 Th,         449.00, 2000-05 ,         469.00, 2000-06 ,         472.00, 2000-07 ,         472.00, 2000-08 ,         486.00, 2000-09 ,         489.00, 2000-10 
2000-04-12 We,         445.00, 2000-05 ,         469.00, 2000-06 ,         471.00, 2000-07 ,         472.00, 2000-08 ,         485.00, 2000-09 ,         489.00, 2000-10 
2000-04-11 Tu,         443.00, 2000-05 ,         467.00, 2000-06 ,         468.00, 2000-07 ,         469.00, 2000-08 ,         482.00, 2000-09 ,         486.00, 2000-10 
2000-04-10 Mo,         450.00, 2000-05 ,         466.00, 2000-06 ,         470.00, 2000-07 ,         470.00, 2000-08 ,         481.00, 2000-09 ,         486.00, 2000-10 
2000-04-07 Fr,         450.00, 2000-05 ,         464.00, 2000-06 ,         468.00, 2000-07 ,         469.00, 2000-08 ,         481.00, 2000-09 ,         486.00, 2000-10 
2000-04-06 Th,         456.00, 2000-05 ,         467.00, 2000-06 ,         470.00, 2000-07 ,         471.00, 2000-08 ,         483.00, 2000-09 ,         488.00, 2000-10 
2000-04-05 We,         441.00, 2000-05 ,         461.00, 2000-06 ,         467.00, 2000-07 ,         470.00, 2000-08 ,         480.00, 2000-09 ,         489.00, 2000-10 
2000-04-04 Tu,         436.00, 2000-05 ,         452.00, 2000-06 ,         462.00, 2000-07 ,         465.00, 2000-08 ,         477.00, 2000-09 ,         486.00, 2000-10 
2000-04-03 Mo,         446.00, 2000-05 ,         457.00, 2000-06 ,         464.00, 2000-07 ,         465.00, 2000-08 ,         477.00, 2000-09 ,         486.00, 2000-10 
2000-03-31 Fr,         441.00, 2000-05 ,         449.00, 2000-06 ,         462.00, 2000-07 ,         464.00, 2000-08 ,         474.00, 2000-09 ,         489.00, 2000-10 
2000-03-30 Th,         446.00, 2000-05 ,         450.00, 2000-06 ,         459.00, 2000-07 ,         462.00, 2000-08 ,         474.00, 2000-09 ,         488.00, 2000-10 
2000-03-29 We,         461.00, 2000-05 ,         462.00, 2000-06 ,         466.00, 2000-07 ,         470.00, 2000-08 ,         483.00, 2000-09 ,         495.00, 2000-10 
2000-03-28 Tu,         380.00, 2000-04 ,         463.00, 2000-05 ,         464.00, 2000-06 ,         468.00, 2000-07 ,         469.00, 2000-08 ,         486.00, 2000-09 
2000-03-27 Mo,         385.00, 2000-04 ,         449.00, 2000-05 ,         457.00, 2000-06 ,         462.00, 2000-07 ,         471.00, 2000-08 ,         483.00, 2000-09 
2000-03-24 Fr,         415.00, 2000-04 ,         452.00, 2000-05 ,         462.00, 2000-06 ,         466.00, 2000-07 ,         471.00, 2000-08 ,         483.00, 2000-09 
2000-03-23 Th,         425.00, 2000-04 ,         457.00, 2000-05 ,         467.00, 2000-06 ,         468.00, 2000-07 ,         472.00, 2000-08 ,         483.00, 2000-09 
2000-03-22 We,         429.00, 2000-04 ,         464.00, 2000-05 ,         476.00, 2000-06 ,         475.00, 2000-07 ,         480.00, 2000-08 ,         486.00, 2000-09 
2000-03-21 Tu,         429.00, 2000-04 ,         460.00, 2000-05 ,         466.00, 2000-06 ,         467.00, 2000-07 ,         473.00, 2000-08 ,         488.00, 2000-09 
2000-03-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-17 Fr,         427.00, 2000-04 ,         453.00, 2000-05 ,         461.00, 2000-06 ,         461.00, 2000-07 ,         466.00, 2000-08 ,         478.00, 2000-09 
2000-03-16 Th,         424.00, 2000-04 ,         453.00, 2000-05 ,         462.00, 2000-06 ,         461.00, 2000-07 ,         466.00, 2000-08 ,         479.00, 2000-09 
2000-03-15 We,         426.00, 2000-04 ,         457.00, 2000-05 ,         462.00, 2000-06 ,         464.00, 2000-07 ,         472.00, 2000-08 ,         482.00, 2000-09 
2000-03-14 Tu,         429.00, 2000-04 ,         462.00, 2000-05 ,         464.00, 2000-06 ,         467.00, 2000-07 ,         474.00, 2000-08 ,         484.00, 2000-09 
2000-03-13 Mo,         436.00, 2000-04 ,         462.00, 2000-05 ,         464.00, 2000-06 ,         463.00, 2000-07 ,         471.00, 2000-08 ,         481.00, 2000-09 
2000-03-10 Fr,         435.00, 2000-04 ,         465.00, 2000-05 ,         462.00, 2000-06 ,         465.00, 2000-07 ,         474.00, 2000-08 ,         483.00, 2000-09 
2000-03-09 Th,         437.00, 2000-04 ,         464.00, 2000-05 ,         463.00, 2000-06 ,         465.00, 2000-07 ,         469.00, 2000-08 ,         480.00, 2000-09 
2000-03-08 We,         447.00, 2000-04 ,         471.00, 2000-05 ,         467.00, 2000-06 ,         470.00, 2000-07 ,         476.00, 2000-08 ,         489.00, 2000-09 
2000-03-07 Tu,         446.00, 2000-04 ,         469.00, 2000-05 ,         465.00, 2000-06 ,         473.00, 2000-07 ,         476.00, 2000-08 ,         491.00, 2000-09 
2000-03-06 Mo,         445.00, 2000-04 ,         475.00, 2000-05 ,         475.00, 2000-06 ,         483.00, 2000-07 ,         486.00, 2000-08 ,         500.00, 2000-09 
2000-03-03 Fr,         440.00, 2000-04 ,         466.00, 2000-05 ,         464.00, 2000-06 ,         468.00, 2000-07 ,         471.00, 2000-08 ,         487.00, 2000-09 
2000-03-02 Th,         463.00, 2000-04 ,         480.00, 2000-05 ,         481.00, 2000-06 ,         484.00, 2000-07 ,         488.00, 2000-08 ,         493.00, 2000-09 
2000-03-01 We,         478.00, 2000-04 ,         495.00, 2000-05 ,         496.00, 2000-06 ,         499.00, 2000-07 ,         503.00, 2000-08 ,         508.00, 2000-09 
2000-02-29 Tu,         476.00, 2000-04 ,         480.00, 2000-05 ,         481.00, 2000-06 ,         484.00, 2000-07 ,         488.00, 2000-08 ,         493.00, 2000-09 
2000-02-28 Mo,         474.00, 2000-04 ,         477.00, 2000-05 ,         476.00, 2000-06 ,         474.00, 2000-07 ,         476.00, 2000-08 ,         478.00, 2000-09 
2000-02-25 Fr,         473.00, 2000-04 ,         475.00, 2000-05 ,         473.00, 2000-06 ,         474.00, 2000-07 ,         472.00, 2000-08 ,         476.00, 2000-09 
2000-02-24 Th,         510.00, 2000-03 ,         473.00, 2000-04 ,         472.00, 2000-05 ,         471.00, 2000-06 ,         472.00, 2000-07 ,         472.00, 2000-08 
2000-02-23 We,         466.00, 2000-03 ,         480.00, 2000-04 ,         473.00, 2000-05 ,         473.00, 2000-06 ,         474.00, 2000-07 ,         470.00, 2000-08 
2000-02-22 Tu,         451.00, 2000-03 ,         478.00, 2000-04 ,         479.00, 2000-05 ,         471.00, 2000-06 ,         471.00, 2000-07 ,         477.00, 2000-08 
2000-02-21 Mo,         451.00, 2000-03 ,         463.00, 2000-04 ,         475.00, 2000-05 ,         472.00, 2000-06 ,         471.00, 2000-07 ,         470.00, 2000-08 
2000-02-18 Fr,         454.00, 2000-03 ,         469.00, 2000-04 ,         469.00, 2000-05 ,         469.00, 2000-06 ,         468.00, 2000-07 ,         468.00, 2000-08 
2000-02-17 Th,         457.00, 2000-03 ,         469.00, 2000-04 ,         468.00, 2000-05 ,         469.00, 2000-06 ,         469.00, 2000-07 ,         470.00, 2000-08 
2000-02-16 We,         453.00, 2000-03 ,         467.00, 2000-04 ,         469.00, 2000-05 ,         470.00, 2000-06 ,         470.00, 2000-07 ,         473.00, 2000-08 
2000-02-15 Tu,         459.00, 2000-03 ,         469.00, 2000-04 ,         475.00, 2000-05 ,         472.00, 2000-06 ,         469.00, 2000-07 ,         470.00, 2000-08 
2000-02-14 Mo,         459.00, 2000-03 ,         470.00, 2000-04 ,         471.00, 2000-05 ,         472.00, 2000-06 ,         470.00, 2000-07 ,         472.00, 2000-08 
2000-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-10 Th,         444.00, 2000-03 ,         457.00, 2000-04 ,         464.00, 2000-05 ,         468.00, 2000-06 ,         464.00, 2000-07 ,         466.00, 2000-08 
2000-02-09 We,         459.00, 2000-03 ,         459.00, 2000-04 ,         468.00, 2000-05 ,         468.00, 2000-06 ,         468.00, 2000-07 ,         470.00, 2000-08 
2000-02-08 Tu,         444.00, 2000-03 ,         472.00, 2000-04 ,         471.00, 2000-05 ,         470.00, 2000-06 ,         468.00, 2000-07 ,         468.00, 2000-08 
2000-02-07 Mo,         459.00, 2000-03 ,         487.00, 2000-04 ,         486.00, 2000-05 ,         485.00, 2000-06 ,         483.00, 2000-07 ,         483.00, 2000-08 
2000-02-04 Fr,         435.00, 2000-03 ,         463.00, 2000-04 ,         470.00, 2000-05 ,         470.00, 2000-06 ,         471.00, 2000-07 ,         469.00, 2000-08 
2000-02-03 Th,         424.00, 2000-03 ,         448.00, 2000-04 ,         455.00, 2000-05 ,         455.00, 2000-06 ,         456.00, 2000-07 ,         454.00, 2000-08 
2000-02-02 We,         430.00, 2000-03 ,         463.00, 2000-04 ,         470.00, 2000-05 ,         468.00, 2000-06 ,         468.00, 2000-07 ,         468.00, 2000-08 
2000-02-01 Tu,         450.00, 2000-03 ,         462.00, 2000-04 ,         463.00, 2000-05 ,         462.00, 2000-06 ,         456.00, 2000-07 ,         459.00, 2000-08 
2000-01-31 Mo,         465.00, 2000-03 ,         477.00, 2000-04 ,         478.00, 2000-05 ,         473.00, 2000-06 ,         461.00, 2000-07 ,         461.00, 2000-08 
2000-01-28 Fr,         480.00, 2000-03 ,         492.00, 2000-04 ,         493.00, 2000-05 ,         488.00, 2000-06 ,         476.00, 2000-07 ,         476.00, 2000-08 
2000-01-27 Th,         478.00, 2000-03 ,         489.00, 2000-04 ,         487.00, 2000-05 ,         488.00, 2000-06 ,         479.00, 2000-07 ,         474.00, 2000-08 
2000-01-26 We,             na,         ,         482.00, 2000-03 ,         493.00, 2000-04 ,         498.00, 2000-05 ,         492.00, 2000-06 ,         488.00, 2000-07 
2000-01-25 Tu,             na,         ,         480.00, 2000-03 ,         484.00, 2000-04 ,         484.00, 2000-05 ,         486.00, 2000-06 ,         484.00, 2000-07 
2000-01-24 Mo,             na,         ,         474.00, 2000-03 ,         476.00, 2000-04 ,         477.00, 2000-05 ,         478.00, 2000-06 ,         480.00, 2000-07 
2000-01-21 Fr,             na,         ,         459.00, 2000-03 ,         461.00, 2000-04 ,         462.00, 2000-05 ,         463.00, 2000-06 ,         465.00, 2000-07 
2000-01-20 Th,             na,         ,         450.00, 2000-03 ,         457.00, 2000-04 ,         461.00, 2000-05 ,         458.00, 2000-06 ,         460.00, 2000-07 
2000-01-19 We,             na,         ,         447.00, 2000-03 ,         459.00, 2000-04 ,         461.00, 2000-05 ,         460.00, 2000-06 ,         464.00, 2000-07 
2000-01-18 Tu,             na,         ,         449.00, 2000-03 ,         448.00, 2000-04 ,         451.00, 2000-05 ,         448.00, 2000-06 ,         449.00, 2000-07 
2000-01-17 Mo,             na,         ,         457.00, 2000-03 ,         459.00, 2000-04 ,         463.00, 2000-05 ,         463.00, 2000-06 ,         460.00, 2000-07 
2000-01-14 Fr,             na,         ,         472.00, 2000-03 ,         473.00, 2000-04 ,         478.00, 2000-05 ,         475.00, 2000-06 ,         471.00, 2000-07 
2000-01-13 Th,             na,         ,         487.00, 2000-03 ,         487.00, 2000-04 ,         490.00, 2000-05 ,         484.00, 2000-06 ,         481.00, 2000-07 
2000-01-12 We,             na,         ,         500.00, 2000-03 ,         500.00, 2000-04 ,         501.00, 2000-05 ,         493.00, 2000-06 ,         489.00, 2000-07 
2000-01-11 Tu,             na,         ,         495.00, 2000-03 ,         494.00, 2000-04 ,         492.00, 2000-05 ,         483.00, 2000-06 ,         476.00, 2000-07 
2000-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-07 Fr,             na,         ,         496.00, 2000-03 ,         496.00, 2000-04 ,         496.00, 2000-05 ,         489.00, 2000-06 ,         478.00, 2000-07 
2000-01-06 Th,             na,         ,         489.00, 2000-03 ,         486.00, 2000-04 ,         484.00, 2000-05 ,         474.00, 2000-06 ,         463.00, 2000-07 
2000-01-05 We,             na,         ,         495.00, 2000-03 ,         487.00, 2000-04 ,         489.00, 2000-05 ,         473.00, 2000-06 ,         459.00, 2000-07 
2000-01-04 Tu,             na,         ,         490.00, 2000-03 ,         484.00, 2000-04 ,         486.00, 2000-05 ,         472.00, 2000-06 ,         456.00, 2000-07 
2000-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-28 Tu,             na,         ,         505.00, 2000-03 ,         498.00, 2000-04 ,         500.00, 2000-05 ,         484.00, 2000-06 ,         468.00, 2000-07 
1999-12-27 Mo,             na,         ,         519.00, 2000-03 ,         514.00, 2000-04 ,         510.00, 2000-05 ,         496.00, 2000-06 ,         482.00, 2000-07 
1999-12-24 Fr,             na,         ,         499.00, 2000-03 ,         499.00, 2000-04 ,         500.00, 2000-05 ,         488.00, 2000-06 ,         479.00, 2000-07 
1999-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We,             na,         ,         488.00, 2000-03 ,         483.00, 2000-04 ,         479.00, 2000-05 ,         465.00, 2000-06 ,         456.00, 2000-07 
1999-12-21 Tu,             na,         ,             na,         ,         508.00, 2000-03 ,         503.00, 2000-04 ,         499.00, 2000-05 ,         485.00, 2000-06 
1999-12-20 Mo,             na,         ,             na,         ,         528.00, 2000-03 ,         523.00, 2000-04 ,         519.00, 2000-05 ,         505.00, 2000-06 
1999-12-17 Fr,             na,         ,             na,         ,         527.00, 2000-03 ,         530.00, 2000-04 ,         519.00, 2000-05 ,         502.00, 2000-06 
1999-12-16 Th,             na,         ,             na,         ,         537.00, 2000-03 ,         535.00, 2000-04 ,         528.00, 2000-05 ,         516.00, 2000-06 
1999-12-15 We,             na,         ,             na,         ,         555.00, 2000-03 ,         555.00, 2000-04 ,         546.00, 2000-05 ,         536.00, 2000-06 
1999-12-14 Tu,             na,         ,             na,         ,         555.00, 2000-03 ,         553.00, 2000-04 ,         543.00, 2000-05 ,         536.00, 2000-06 
1999-12-13 Mo,             na,         ,             na,         ,         550.00, 2000-03 ,         545.00, 2000-04 ,         538.00, 2000-05 ,         531.00, 2000-06 
1999-12-10 Fr,             na,         ,             na,         ,         565.00, 2000-03 ,         565.00, 2000-04 ,         558.00, 2000-05 ,         549.00, 2000-06 
1999-12-09 Th,             na,         ,             na,         ,         562.00, 2000-03 ,         563.00, 2000-04 ,         558.00, 2000-05 ,         552.00, 2000-06 
1999-12-08 We,             na,         ,             na,         ,         561.00, 2000-03 ,         561.00, 2000-04 ,         552.00, 2000-05 ,         541.00, 2000-06 
1999-12-07 Tu,             na,         ,             na,         ,         581.00, 2000-03 ,         581.00, 2000-04 ,         572.00, 2000-05 ,         558.00, 2000-06 
1999-12-06 Mo,             na,         ,             na,         ,         578.00, 2000-03 ,         582.00, 2000-04 ,         575.00, 2000-05 ,         557.00, 2000-06 
1999-12-03 Fr,             na,         ,             na,         ,         598.00, 2000-03 ,         602.00, 2000-04 ,         595.00, 2000-05 ,         577.00, 2000-06 
1999-12-02 Th,             na,         ,             na,         ,         599.00, 2000-03 ,         603.00, 2000-04 ,         600.00, 2000-05 ,         590.00, 2000-06 
1999-12-01 We,             na,         ,             na,         ,         616.00, 2000-03 ,         616.00, 2000-04 ,         613.00, 2000-05 ,         601.00, 2000-06 
1999-11-30 Tu,             na,         ,             na,         ,         628.00, 2000-03 ,         627.00, 2000-04 ,         629.00, 2000-05 ,         621.00, 2000-06 
1999-11-29 Mo,             na,         ,             na,         ,         630.00, 2000-03 ,         630.00, 2000-04 ,         638.00, 2000-05 ,         632.00, 2000-06 
1999-11-26 Fr,             na,         ,             na,         ,         630.00, 2000-03 ,         631.00, 2000-04 ,         638.00, 2000-05 ,         631.00, 2000-06 
1999-11-25 Th,             na,         ,             na,         ,             na,         ,         628.00, 2000-03 ,         630.00, 2000-04 ,         644.00, 2000-05 
1999-11-24 We,             na,         ,             na,         ,             na,         ,         648.00, 2000-03 ,         650.00, 2000-04 ,         664.00, 2000-05 
1999-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-22 Mo,             na,         ,             na,         ,             na,         ,         637.00, 2000-03 ,         637.00, 2000-04 ,         647.00, 2000-05 
1999-11-19 Fr,             na,         ,             na,         ,             na,         ,         627.00, 2000-03 ,         626.00, 2000-04 ,         635.00, 2000-05 
1999-11-18 Th,             na,         ,             na,         ,             na,         ,         626.00, 2000-03 ,         627.00, 2000-04 ,         629.00, 2000-05 
1999-11-17 We,             na,         ,             na,         ,             na,         ,         625.00, 2000-03 ,         621.00, 2000-04 ,         627.00, 2000-05 
1999-11-16 Tu,             na,         ,             na,         ,             na,         ,         626.00, 2000-03 ,         624.00, 2000-04 ,         630.00, 2000-05 
1999-11-15 Mo,             na,         ,             na,         ,             na,         ,         623.00, 2000-03 ,         625.00, 2000-04 ,         626.00, 2000-05 
1999-11-12 Fr,             na,         ,             na,         ,             na,         ,         622.00, 2000-03 ,         620.00, 2000-04 ,         642.00, 2000-05 
1999-11-11 Th,             na,         ,             na,         ,             na,         ,         642.00, 2000-03 ,         640.00, 2000-04 ,         662.00, 2000-05 
1999-11-10 We,             na,         ,             na,         ,             na,         ,         637.00, 2000-03 ,         639.00, 2000-04 ,         660.00, 2000-05 
1999-11-09 Tu,             na,         ,             na,         ,             na,         ,         619.00, 2000-03 ,         619.00, 2000-04 ,         680.00, 2000-05 
1999-11-08 Mo,             na,         ,             na,         ,             na,         ,         613.00, 2000-03 ,         614.00, 2000-04 ,         700.00, 2000-05 
1999-11-05 Fr,             na,         ,             na,         ,             na,         ,         604.00, 2000-03 ,         609.00, 2000-04 ,         730.00, 2000-05 
1999-11-04 Th,             na,         ,             na,         ,             na,         ,         634.00, 2000-03 ,         639.00, 2000-04 ,         760.00, 2000-05 
1999-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-02 Tu,             na,         ,             na,         ,             na,         ,         664.00, 2000-03 ,         669.00, 2000-04 ,         790.00, 2000-05 
1999-11-01 Mo,             na,         ,             na,         ,             na,         ,         684.00, 2000-03 ,         689.00, 2000-04 ,         810.00, 2000-05