E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Ferrous scrap. Physical delivery, Standard Product Grades A - grade Shindachi* (loose). Deliverable Product Grades A - grade Shindachi* (pressed), B - grade Shindachi (loose). A - grade Shindachi* (pressed), Last Trading Day The 10th day of every month (carried forward in case of holiday). First Trading Day : The trading day following the last trading day of the current Contract month. Units: 20 Metric Tons.
Column ( 1) Ferrous scrap maturity 1. Nearest maturity . Number of observations : 150
Column ( 2) Ferrous scrap maturity 2. 2nd maturity . Number of observations : 150
Column ( 3) Ferrous scrap maturity 3. 3rd maturity . Number of observations : 150
Column ( 4) Ferrous scrap maturity 4. 4th maturity . Number of observations : 146
Column ( 5) Ferrous scrap maturity 5. 5th maturity . Number of observations : 141
Column ( 6) Ferrous scrap maturity 6. 6th maturity . Number of observations : 137
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : JPY per Metric Ton

Ferrous scrap . Futures . Average Volume 
             , Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,
             , SCRP1st                ,, SCRP2nd                ,, SCRP3rd                ,, SCRP4th                ,, SCRP5th                ,, SCRP6th                ,
             , Ferrous scrap; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2005 to Aug2008,,      Oct2005 to Aug2008,,      Oct2005 to Aug2008,,      Nov2005 to Aug2008,,      Dec2005 to Aug2008,,      Jan2006 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg 
2008-08-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-08-08   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-08-01   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-07-25   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2008-07-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-07-11   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-07-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-06-27   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-06-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-06-13   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-06-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-05-30   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-05-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-05-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-05-09   ,     3.3333,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg 
2008-05-02   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2008-04-25   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-04-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-04-11   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-04-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-03-28   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-03-21   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2008-03-14   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-03-07   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-02-29   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-02-22   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-02-15   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2008-02-08   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-02-01   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-01-25   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-01-18   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2008-01-11   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2008-01-04   ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg 
2007-12-28   ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg 
2007-12-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-12-14   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-12-07   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-11-30   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-11-23   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2007-11-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-11-09   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-11-02   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-10-26   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-10-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-10-12   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2007-10-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-09-28   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2007-09-21   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2007-09-14   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-09-07   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-08-31   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-08-24   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-08-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-08-10   ,     3.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-08-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-07-27   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-07-20   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2007-07-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-07-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-06-29   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-06-22   ,     8.4000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg 
2007-06-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg 
2007-06-08   ,     3.6000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-06-01   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-05-25   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-05-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-05-11   ,     3.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg 
2007-05-04   ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg 
2007-04-27   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-04-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg 
2007-04-13   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg 
2007-04-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-03-30   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-03-23   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.5000,   4 day avg 
2007-03-16   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg 
2007-03-09   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-03-02   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-02-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-02-16   ,     4.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.2500,   4 day avg 
2007-02-09   ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     3.8000,   5 day avg 
2007-02-02   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-01-26   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-01-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2007-01-12   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.2500,   4 day avg 
2007-01-05   ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg 
2006-12-29   ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg 
2006-12-22   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-12-15   ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.4000,   5 day avg 
2006-12-08   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-12-01   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-11-24   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2006-11-17   ,     5.8000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg 
2006-11-10   ,    14.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     3.8000,   5 day avg ,     4.0000,   5 day avg 
2006-11-03   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2006-10-27   ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-10-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-10-13   ,     7.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     6.2500,   4 day avg 
2006-10-06   ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-09-29   ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-09-22   ,     5.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2006-09-15   ,     4.6000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.8000,   5 day avg 
2006-09-08   ,     8.0000,   5 day avg ,     4.4000,   5 day avg ,     7.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-09-01   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    43.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-08-25   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-08-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-08-11   ,    16.2000,   5 day avg ,     5.2000,   5 day avg ,     3.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg 
2006-08-04   ,     5.2000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-07-28   ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,     4.8000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg 
2006-07-21   ,     7.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2006-07-14   ,     8.8000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     5.8000,   5 day avg 
2006-07-07   ,     4.0000,   5 day avg ,     6.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-06-30   ,     6.4000,   5 day avg ,     7.8000,   5 day avg ,     5.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2006-06-23   ,     8.2000,   5 day avg ,     4.0000,   5 day avg ,     8.8000,   5 day avg ,     4.6000,   5 day avg ,     5.8000,   5 day avg ,     4.0000,   5 day avg 
2006-06-16   ,    10.4000,   5 day avg ,     4.0000,   5 day avg ,     6.8000,   5 day avg ,     4.6000,   5 day avg ,     5.2000,   5 day avg ,     5.8000,   5 day avg 
2006-06-09   ,     7.4000,   5 day avg ,     6.8000,   5 day avg ,     5.0000,   5 day avg ,     8.4000,   5 day avg ,     4.8000,   5 day avg ,     4.4000,   5 day avg 
2006-06-02   ,     6.2000,   5 day avg ,     5.2000,   5 day avg ,     7.8000,   5 day avg ,     9.2000,   5 day avg ,    12.0000,   5 day avg ,     5.4000,   5 day avg 
2006-05-26   ,     4.0000,   5 day avg ,     5.6000,   5 day avg ,     4.0000,   5 day avg ,    12.6000,   5 day avg ,     4.0000,   5 day avg ,     5.2000,   5 day avg 
2006-05-19   ,    12.4000,   5 day avg ,    11.0000,   5 day avg ,     6.6000,   5 day avg ,    14.2000,   5 day avg ,     5.4000,   5 day avg ,     4.6000,   5 day avg 
2006-05-12   ,    115.600,   5 day avg ,     5.0000,   5 day avg ,     8.4000,   5 day avg ,     7.6000,   5 day avg ,     4.2000,   5 day avg ,    45.8000,   5 day avg 
2006-05-05   ,     7.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     6.5000,   2 day avg ,     5.0000,   2 day avg ,     4.0000,   2 day avg 
2006-04-28   ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     7.4000,   5 day avg ,     5.2000,   5 day avg ,     4.6000,   5 day avg ,     4.6000,   5 day avg 
2006-04-21   ,    19.2000,   5 day avg ,    10.4000,   5 day avg ,     5.6000,   5 day avg ,    11.0000,   5 day avg ,    13.4000,   5 day avg ,     6.0000,   5 day avg 
2006-04-14   ,    66.6000,   5 day avg ,    16.4000,   5 day avg ,    17.6000,   5 day avg ,     4.4000,   5 day avg ,    17.4000,   5 day avg ,    11.8000,   5 day avg 
2006-04-07   ,    161.000,   5 day avg ,     8.2000,   5 day avg ,     4.0000,   5 day avg ,     9.4000,   5 day avg ,     9.2000,   5 day avg ,    40.2000,   5 day avg 
2006-03-31   ,    50.4000,   5 day avg ,     4.4000,   5 day avg ,     4.2000,   5 day avg ,     4.6000,   5 day avg ,     5.6000,   5 day avg ,    12.0000,   5 day avg 
2006-03-24   ,    56.2500,   4 day avg ,    10.7500,   4 day avg ,     8.7500,   4 day avg ,     4.2500,   4 day avg ,     4.7500,   4 day avg ,     9.2500,   4 day avg 
2006-03-17   ,    49.4000,   5 day avg ,     4.0000,   5 day avg ,     5.0000,   5 day avg ,    20.0000,   5 day avg ,     9.0000,   5 day avg ,    26.8000,   5 day avg 
2006-03-10   ,    29.2000,   5 day avg ,    28.2000,   5 day avg ,    11.2000,   5 day avg ,    23.8000,   5 day avg ,    32.2000,   5 day avg ,    34.0000,   5 day avg 
2006-03-03   ,    10.6000,   5 day avg ,    63.8000,   5 day avg ,     4.0000,   5 day avg ,    27.8000,   5 day avg ,    25.2000,   5 day avg ,    36.4000,   5 day avg 
2006-02-24   ,     6.2000,   5 day avg ,    70.8000,   5 day avg ,     6.6000,   5 day avg ,     5.8000,   5 day avg ,    45.0000,   5 day avg ,    14.4000,   5 day avg 
2006-02-17   ,    77.6000,   5 day avg ,    87.8000,   5 day avg ,    13.4000,   5 day avg ,    46.4000,   5 day avg ,    30.2000,   5 day avg ,    20.2000,   5 day avg 
2006-02-10   ,    15.4000,   5 day avg ,    12.4000,   5 day avg ,    53.8000,   5 day avg ,     5.8000,   5 day avg ,     4.4000,   5 day avg ,    58.0000,   5 day avg 
2006-02-03   ,     8.4000,   5 day avg ,    11.2000,   5 day avg ,    53.8000,   5 day avg ,    10.2000,   5 day avg ,     8.8000,   5 day avg ,    16.2000,   5 day avg 
2006-01-27   ,     7.4000,   5 day avg ,    12.0000,   5 day avg ,    71.0000,   5 day avg ,    19.0000,   5 day avg ,     7.0000,   5 day avg ,    43.8000,   5 day avg 
2006-01-20   ,     4.0000,   5 day avg ,     8.6000,   5 day avg ,    69.8000,   5 day avg ,    14.8000,   5 day avg ,    29.8000,   5 day avg ,    68.2000,   5 day avg 
2006-01-13   ,    53.7500,   4 day avg ,     5.0000,   4 day avg ,    94.2500,   4 day avg ,    32.0000,   4 day avg ,    11.2500,   4 day avg ,    31.0000,   3 day avg 
2006-01-06   ,     3.3333,   3 day avg ,    16.3333,   3 day avg ,    149.000,   3 day avg ,    22.3333,   3 day avg ,    15.3333,   3 day avg ,                    na,  
2005-12-30   ,     6.2000,   5 day avg ,    13.2000,   5 day avg ,    116.200,   5 day avg ,    20.8000,   5 day avg ,    27.8000,   5 day avg ,                    na,  
2005-12-23   ,     8.7500,   4 day avg ,    37.7500,   4 day avg ,    106.500,   4 day avg ,    27.5000,   4 day avg ,    24.2500,   4 day avg ,                    na,  
2005-12-16   ,    108.600,   5 day avg ,    138.600,   5 day avg ,    411.000,   5 day avg ,    91.8000,   5 day avg ,    182.600,   5 day avg ,                    na,  
2005-12-09   ,    15.6000,   5 day avg ,    110.800,   5 day avg ,    259.400,   5 day avg ,    79.4000,   5 day avg ,                    na,  ,                    na,  
2005-12-02   ,    13.4000,   5 day avg ,    52.4000,   5 day avg ,    211.200,   5 day avg ,    284.800,   5 day avg ,                    na,  ,                    na,  
2005-11-25   ,    14.0000,   4 day avg ,    31.0000,   4 day avg ,    286.000,   4 day avg ,    126.250,   4 day avg ,                    na,  ,                    na,  
2005-11-18   ,    18.2000,   5 day avg ,    150.000,   5 day avg ,    363.600,   5 day avg ,    488.000,   5 day avg ,                    na,  ,                    na,  
2005-11-11   ,    36.0000,   5 day avg ,    228.800,   5 day avg ,    414.200,   5 day avg ,    235.000,   1 day avg ,                    na,  ,                    na,  
2005-11-04   ,    71.0000,   4 day avg ,    759.500,   4 day avg ,     1094.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,    81.2000,   5 day avg ,    309.000,   5 day avg ,     1648.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,    119.400,   5 day avg ,    435.600,   5 day avg ,     3486.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,    335.000,   4 day avg ,    825.750,   4 day avg ,     4906.3,   4 day avg ,                    na,  ,                    na,  ,                    na,