E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gas oil. Price Quotation: Yen per kiloliter. Minimum Price: Fluctuation 10 Yen per kiloliter. Contract Size 20 kiloliters. Delivery Method : Physical.
Column ( 1) Gas oil maturity 1. Nearest maturity . Number of observations : 242
Column ( 2) Gas oil maturity 2. 2nd maturity . Number of observations : 242
Column ( 3) Gas oil maturity 3. 3rd maturity . Number of observations : 242
Column ( 4) Gas oil maturity 4. 4th maturity . Number of observations : 240
Column ( 5) Gas oil maturity 5. 5th maturity . Number of observations : 235
Column ( 6) Gas oil maturity 6. 6th maturity . Number of observations : 231
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Gas oil . Futures . Average Volume 
             , Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,
             , GasO1st                ,, GasO2nd                ,, GasO3rd                ,, GasO4th                ,, GasO5th                ,, GasO6th                ,
             , Gas oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Feb2004 to Aug2008,,      Mar2004 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg 
2008-08-15   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-08-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-08-01   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-07-25   ,     5.5000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2008-07-18   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-07-11   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-07-04   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-06-27   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-06-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-06-13   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-06-06   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-05-30   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-05-23   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-05-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-05-09   ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg 
2008-05-02   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2008-04-25   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-04-18   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-04-11   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-04-04   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-03-28   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-03-21   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2008-03-14   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-03-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-02-29   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-02-22   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-02-15   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2008-02-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-02-01   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-01-25   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-01-18   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2008-01-11   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2008-01-04   ,     3.0000,   1 day avg ,     3.0000,   1 day avg ,     3.0000,   1 day avg ,     3.0000,   1 day avg ,     3.0000,   1 day avg ,     3.0000,   1 day avg 
2007-12-28   ,     4.5000,   4 day avg ,     5.2500,   4 day avg ,     5.2500,   4 day avg ,     5.2500,   4 day avg ,     5.2500,   4 day avg ,     5.2500,   4 day avg 
2007-12-21   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-12-14   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-12-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-11-30   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-11-23   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-11-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-11-09   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-11-02   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-10-26   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-10-19   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-10-12   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-10-05   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-09-28   ,     5.2500,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-09-21   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-09-14   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-09-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-08-31   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-08-24   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-08-17   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-08-10   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-08-03   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-07-27   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-07-20   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-07-13   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-07-06   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-06-29   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-06-22   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-06-15   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-06-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-06-01   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-05-25   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-05-18   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-05-11   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-05-04   ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg 
2007-04-27   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-04-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-04-13   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-04-06   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-03-30   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-03-23   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-03-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-03-09   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-03-02   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-02-23   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-02-16   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-02-09   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-02-02   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-01-26   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-01-19   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2007-01-12   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2007-01-05   ,     4.5000,   2 day avg ,     4.5000,   2 day avg ,     4.5000,   2 day avg ,     4.5000,   2 day avg ,     4.5000,   2 day avg ,     4.5000,   2 day avg 
2006-12-29   ,     4.8000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg 
2006-12-22   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-12-15   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-12-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-12-01   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-11-24   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-11-17   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-11-10   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-11-03   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.2500,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-10-27   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-10-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-10-13   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-10-06   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-09-29   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-09-22   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-09-15   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-09-08   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-09-01   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-08-25   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-08-18   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-08-11   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-08-04   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-07-28   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-07-21   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-07-14   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-07-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-30   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-23   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-09   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-06-02   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-05-26   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-05-19   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-05-12   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-05-05   ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg ,     6.0000,   2 day avg 
2006-04-28   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-04-21   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-04-14   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-04-07   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-03-31   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-03-24   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-03-17   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-03-10   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-03-03   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-02-24   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     8.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-02-17   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     8.4000,   5 day avg ,     6.0000,   5 day avg 
2006-02-10   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-02-03   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-01-27   ,     5.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-01-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2006-01-13   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2006-01-06   ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg ,     5.0000,   3 day avg 
2005-12-30   ,     5.0000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     5.4000,   5 day avg ,     6.2000,   5 day avg ,     5.6000,   5 day avg 
2005-12-23   ,     6.5000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2005-12-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-12-09   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.0000,   5 day avg 
2005-12-02   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg 
2005-11-25   ,     6.5000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg 
2005-11-18   ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg 
2005-11-11   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,     6.0000,   5 day avg 
2005-11-04   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.2500,   4 day avg 
2005-10-28   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.4000,   5 day avg ,     8.8000,   5 day avg ,    11.4000,   5 day avg 
2005-10-21   ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-10-14   ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     7.7500,   4 day avg ,     7.0000,   4 day avg ,     8.2500,   4 day avg 
2005-10-07   ,     6.0000,   5 day avg ,     7.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.8000,   5 day avg ,     6.0000,   5 day avg 
2005-09-30   ,     7.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     8.4000,   5 day avg 
2005-09-23   ,     6.0000,   3 day avg ,     6.3333,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,     6.6667,   3 day avg ,     6.0000,   3 day avg 
2005-09-16   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     5.8000,   5 day avg 
2005-09-09   ,     6.8000,   5 day avg ,     7.4000,   5 day avg ,     6.0000,   5 day avg ,     7.8000,   5 day avg ,     7.6000,   5 day avg ,     6.0000,   5 day avg 
2005-09-02   ,     6.8000,   5 day avg ,     6.8000,   5 day avg ,     6.8000,   5 day avg ,     7.6000,   5 day avg ,     7.8000,   5 day avg ,     8.0000,   5 day avg 
2005-08-26   ,     7.6000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-08-19   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     8.0000,   5 day avg 
2005-08-12   ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.2000,   5 day avg ,     6.0000,   5 day avg 
2005-08-05   ,     6.8000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg 
2005-07-29   ,    11.2000,   5 day avg ,     6.0000,   5 day avg ,     7.6000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     7.2000,   5 day avg 
2005-07-22   ,     5.7500,   4 day avg ,     5.2500,   4 day avg ,     8.2500,   4 day avg ,     5.2500,   4 day avg ,     5.7500,   4 day avg ,     8.2500,   4 day avg 
2005-07-15   ,     6.0000,   5 day avg ,     5.8000,   5 day avg ,     8.2000,   5 day avg ,     7.4000,   5 day avg ,    18.8000,   5 day avg ,     8.8000,   5 day avg 
2005-07-08   ,     7.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     8.8000,   5 day avg ,     6.0000,   5 day avg ,    19.4000,   5 day avg 
2005-07-01   ,    15.4000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     8.0000,   5 day avg ,     9.6000,   5 day avg 
2005-06-24   ,     9.6000,   5 day avg ,     6.4000,   5 day avg ,    16.4000,   5 day avg ,     8.4000,   5 day avg ,    11.6000,   5 day avg ,     8.6000,   5 day avg 
2005-06-17   ,     9.4000,   5 day avg ,     6.8000,   5 day avg ,     9.0000,   5 day avg ,     8.6000,   5 day avg ,     7.2000,   5 day avg ,    30.4000,   5 day avg 
2005-06-10   ,     7.4000,   5 day avg ,     7.6000,   5 day avg ,     6.6000,   5 day avg ,     6.8000,   5 day avg ,    12.8000,   5 day avg ,     9.0000,   5 day avg 
2005-06-03   ,    11.0000,   5 day avg ,     7.2000,   5 day avg ,     7.8000,   5 day avg ,    14.2000,   5 day avg ,    25.0000,   5 day avg ,    18.6000,   5 day avg 
2005-05-27   ,    12.6000,   5 day avg ,     7.2000,   5 day avg ,     8.0000,   5 day avg ,    21.2000,   5 day avg ,    10.0000,   5 day avg ,    32.6000,   5 day avg 
2005-05-20   ,     7.2000,   5 day avg ,     7.8000,   5 day avg ,     6.0000,   5 day avg ,     9.0000,   5 day avg ,     8.8000,   5 day avg ,    30.6000,   5 day avg 
2005-05-13   ,    15.6000,   5 day avg ,    18.0000,   5 day avg ,     7.2000,   5 day avg ,    15.8000,   5 day avg ,    26.4000,   5 day avg ,     9.0000,   5 day avg 
2005-05-06   ,    13.0000,   2 day avg ,    10.5000,   2 day avg ,     6.5000,   2 day avg ,     8.5000,   2 day avg ,    10.0000,   2 day avg ,    20.0000,   2 day avg 
2005-04-29   ,    19.5000,   4 day avg ,    11.2500,   4 day avg ,    135.000,   4 day avg ,    29.2500,   4 day avg ,    17.7500,   4 day avg ,    28.2500,   4 day avg 
2005-04-22   ,     6.8000,   5 day avg ,    12.4000,   5 day avg ,     7.0000,   5 day avg ,     6.4000,   5 day avg ,     9.2000,   5 day avg ,    55.4000,   5 day avg 
2005-04-15   ,    10.0000,   5 day avg ,     9.6000,   5 day avg ,     9.2000,   5 day avg ,    15.2000,   5 day avg ,    16.8000,   5 day avg ,    48.8000,   5 day avg 
2005-04-08   ,     9.2000,   5 day avg ,    11.8000,   5 day avg ,    14.2000,   5 day avg ,    14.2000,   5 day avg ,    24.0000,   5 day avg ,    58.8000,   5 day avg 
2005-04-01   ,    30.4000,   5 day avg ,    19.2000,   5 day avg ,    124.000,   5 day avg ,    37.8000,   5 day avg ,    23.0000,   5 day avg ,    37.8000,   5 day avg 
2005-03-25   ,    11.2500,   4 day avg ,    13.2500,   4 day avg ,    12.2500,   4 day avg ,    15.0000,   4 day avg ,    21.0000,   4 day avg ,    36.5000,   4 day avg 
2005-03-18   ,     8.6000,   5 day avg ,    20.0000,   5 day avg ,    18.8000,   5 day avg ,    27.2000,   5 day avg ,    31.0000,   5 day avg ,    27.2000,   5 day avg 
2005-03-11   ,     8.8000,   5 day avg ,    14.0000,   5 day avg ,    18.2000,   5 day avg ,    25.8000,   5 day avg ,    28.8000,   5 day avg ,    58.6000,   5 day avg 
2005-03-04   ,    18.4000,   5 day avg ,    33.8000,   5 day avg ,    17.8000,   5 day avg ,    49.6000,   5 day avg ,    100.400,   5 day avg ,    80.6000,   5 day avg 
2005-02-25   ,    27.0000,   5 day avg ,    19.2000,   5 day avg ,    143.400,   5 day avg ,    35.8000,   5 day avg ,    43.6000,   5 day avg ,    59.4000,   5 day avg 
2005-02-18   ,     9.0000,   5 day avg ,    12.4000,   5 day avg ,    20.4000,   5 day avg ,    69.0000,   5 day avg ,    92.0000,   5 day avg ,    98.2000,   5 day avg 
2005-02-11   ,     9.7500,   4 day avg ,     9.0000,   4 day avg ,    49.2500,   4 day avg ,    94.2500,   4 day avg ,    60.7500,   4 day avg ,    40.0000,   4 day avg 
2005-02-04   ,    10.6000,   5 day avg ,    44.0000,   5 day avg ,    34.4000,   5 day avg ,    56.4000,   5 day avg ,    193.600,   5 day avg ,    137.800,   5 day avg 
2005-01-28   ,    13.2000,   5 day avg ,     9.6000,   5 day avg ,    118.800,   5 day avg ,    92.0000,   5 day avg ,    247.600,   5 day avg ,    362.000,   5 day avg 
2005-01-21   ,     6.8000,   5 day avg ,    26.2000,   5 day avg ,    27.4000,   5 day avg ,    68.6000,   5 day avg ,    317.600,   5 day avg ,    513.600,   5 day avg 
2005-01-14   ,     7.7500,   4 day avg ,    15.7500,   4 day avg ,    26.2500,   4 day avg ,    51.0000,   4 day avg ,    264.000,   4 day avg ,    580.750,   4 day avg 
2005-01-07   ,     6.5000,   4 day avg ,     5.7500,   4 day avg ,    20.0000,   4 day avg ,    42.5000,   4 day avg ,    173.000,   4 day avg ,    367.750,   4 day avg 
2004-12-31   ,    21.0000,   2 day avg ,    14.5000,   2 day avg ,    65.5000,   2 day avg ,    181.000,   2 day avg ,    359.500,   2 day avg ,    635.000,   2 day avg 
2004-12-24   ,    31.0000,   4 day avg ,    17.0000,   4 day avg ,    146.750,   4 day avg ,    49.5000,   4 day avg ,    197.250,   4 day avg ,    678.500,   4 day avg 
2004-12-17   ,     8.2000,   5 day avg ,     9.2000,   5 day avg ,    78.8000,   5 day avg ,    290.400,   5 day avg ,    519.000,   5 day avg ,    950.800,   5 day avg 
2004-12-10   ,    11.8000,   5 day avg ,     8.0000,   5 day avg ,    305.600,   5 day avg ,    213.600,   5 day avg ,    693.400,   5 day avg ,    993.400,   5 day avg 
2004-12-03   ,     9.0000,   5 day avg ,     7.8000,   5 day avg ,    105.600,   5 day avg ,    107.200,   5 day avg ,    339.000,   5 day avg ,    237.200,   5 day avg 
2004-11-26   ,    39.5000,   4 day avg ,     9.0000,   4 day avg ,    171.250,   4 day avg ,    198.500,   4 day avg ,    443.000,   4 day avg ,    674.750,   4 day avg 
2004-11-19   ,    12.6000,   5 day avg ,    25.0000,   5 day avg ,    36.0000,   5 day avg ,    253.000,   5 day avg ,    396.800,   5 day avg ,     1574.4,   5 day avg 
2004-11-12   ,     7.4000,   5 day avg ,    29.8000,   5 day avg ,    237.400,   5 day avg ,    779.600,   5 day avg ,    658.400,   5 day avg ,     2811.8,   5 day avg 
2004-11-05   ,    22.0000,   4 day avg ,    24.2500,   4 day avg ,    27.0000,   4 day avg ,    335.750,   4 day avg ,    427.750,   4 day avg ,    399.250,   4 day avg 
2004-10-29   ,    50.4000,   5 day avg ,     6.0000,   5 day avg ,    371.600,   5 day avg ,    264.200,   5 day avg ,    461.400,   5 day avg ,     1107.6,   5 day avg 
2004-10-22   ,    13.4000,   5 day avg ,    14.2000,   5 day avg ,    97.4000,   5 day avg ,    141.800,   5 day avg ,    751.600,   5 day avg ,    999.600,   5 day avg 
2004-10-15   ,    48.5000,   4 day avg ,    17.7500,   4 day avg ,    197.000,   4 day avg ,    258.000,   4 day avg ,    829.500,   4 day avg ,     1092.3,   4 day avg 
2004-10-08   ,    11.4000,   5 day avg ,    98.4000,   5 day avg ,    57.6000,   5 day avg ,    120.600,   5 day avg ,    547.200,   5 day avg ,     1639.0,   5 day avg 
2004-10-01   ,    68.0000,   5 day avg ,    144.800,   5 day avg ,    126.400,   5 day avg ,    91.2000,   5 day avg ,    192.400,   5 day avg ,    553.600,   5 day avg 
2004-09-24   ,    14.6667,   3 day avg ,    13.0000,   3 day avg ,    199.333,   3 day avg ,    87.0000,   3 day avg ,    276.667,   3 day avg ,    606.000,   3 day avg 
2004-09-17   ,    95.2000,   5 day avg ,    33.4000,   5 day avg ,    13.2000,   5 day avg ,    165.400,   5 day avg ,    88.0000,   5 day avg ,    222.200,   5 day avg 
2004-09-10   ,    16.8000,   5 day avg ,    14.6000,   5 day avg ,    27.0000,   5 day avg ,    92.6000,   5 day avg ,    71.4000,   5 day avg ,    310.600,   5 day avg 
2004-09-03   ,    93.8000,   5 day avg ,    41.0000,   5 day avg ,    68.6000,   5 day avg ,    97.0000,   5 day avg ,    141.200,   5 day avg ,    225.000,   5 day avg 
2004-08-27   ,    13.8000,   5 day avg ,    170.600,   5 day avg ,    280.200,   5 day avg ,    191.400,   5 day avg ,    190.800,   5 day avg ,    312.400,   5 day avg 
2004-08-20   ,    93.4000,   5 day avg ,    37.6000,   5 day avg ,    66.2000,   5 day avg ,    179.400,   5 day avg ,    414.800,   5 day avg ,    538.800,   5 day avg 
2004-08-13   ,    31.4000,   5 day avg ,    20.4000,   5 day avg ,    52.4000,   5 day avg ,    94.8000,   5 day avg ,    218.200,   5 day avg ,    575.000,   5 day avg 
2004-08-06   ,    68.2000,   5 day avg ,    114.800,   5 day avg ,    90.6000,   5 day avg ,    224.000,   5 day avg ,    398.200,   5 day avg ,    842.600,   5 day avg 
2004-07-30   ,    60.0000,   5 day avg ,    45.2000,   5 day avg ,    113.800,   5 day avg ,    134.600,   5 day avg ,     1118.8,   5 day avg ,    923.400,   5 day avg 
2004-07-23   ,    165.000,   4 day avg ,    360.750,   4 day avg ,    466.250,   4 day avg ,    143.000,   4 day avg ,    818.750,   4 day avg ,    827.500,   4 day avg 
2004-07-16   ,    68.2000,   5 day avg ,    53.8000,   5 day avg ,    95.0000,   5 day avg ,    205.200,   5 day avg ,    219.600,   5 day avg ,     1634.2,   5 day avg 
2004-07-09   ,    25.4000,   5 day avg ,    115.400,   5 day avg ,    332.400,   5 day avg ,    315.400,   5 day avg ,    234.600,   5 day avg ,    591.200,   5 day avg 
2004-07-02   ,    151.400,   5 day avg ,    78.6000,   5 day avg ,    299.400,   5 day avg ,    292.000,   5 day avg ,    345.000,   5 day avg ,    686.600,   5 day avg 
2004-06-25   ,    100.800,   5 day avg ,    233.600,   5 day avg ,    345.800,   5 day avg ,    345.200,   5 day avg ,    598.200,   5 day avg ,    399.800,   5 day avg 
2004-06-18   ,    213.400,   5 day avg ,    60.4000,   5 day avg ,    159.400,   5 day avg ,    76.0000,   5 day avg ,    563.400,   5 day avg ,     1244.0,   5 day avg 
2004-06-11   ,    97.8000,   5 day avg ,    30.2000,   5 day avg ,    62.0000,   5 day avg ,    181.000,   5 day avg ,    516.400,   5 day avg ,    700.800,   5 day avg 
2004-06-04   ,    153.600,   5 day avg ,    103.800,   5 day avg ,    217.800,   5 day avg ,    271.600,   5 day avg ,    670.800,   5 day avg ,    416.200,   5 day avg 
2004-05-28   ,    53.6000,   5 day avg ,    123.000,   5 day avg ,    193.400,   5 day avg ,    363.800,   5 day avg ,    537.200,   5 day avg ,    502.000,   5 day avg 
2004-05-21   ,    116.000,   5 day avg ,    236.600,   5 day avg ,    429.000,   5 day avg ,    406.400,   5 day avg ,    550.200,   5 day avg ,     1022.0,   5 day avg 
2004-05-14   ,     8.2000,   5 day avg ,    118.200,   5 day avg ,    228.400,   5 day avg ,    592.600,   5 day avg ,    887.800,   5 day avg ,     2293.6,   5 day avg 
2004-05-07   ,    108.000,   2 day avg ,    705.500,   2 day avg ,    631.500,   2 day avg ,    641.500,   2 day avg ,     1172.5,   2 day avg ,    833.000,   2 day avg 
2004-04-30   ,    17.5000,   4 day avg ,    407.250,   4 day avg ,    149.000,   4 day avg ,    318.250,   4 day avg ,    385.250,   4 day avg ,    579.250,   4 day avg 
2004-04-23   ,    152.000,   5 day avg ,    195.800,   5 day avg ,    428.400,   5 day avg ,    396.200,   5 day avg ,    532.800,   5 day avg ,    924.400,   5 day avg 
2004-04-16   ,     8.8000,   5 day avg ,    29.8000,   5 day avg ,    193.400,   5 day avg ,    453.200,   5 day avg ,    635.600,   5 day avg ,     1785.6,   5 day avg 
2004-04-09   ,     8.4000,   5 day avg ,    277.600,   5 day avg ,    403.000,   5 day avg ,    792.600,   5 day avg ,     1689.8,   5 day avg ,     1816.2,   5 day avg 
2004-04-02   ,    21.2000,   5 day avg ,    298.200,   5 day avg ,    865.200,   5 day avg ,     1154.0,   5 day avg ,     1836.2,   5 day avg ,     3402.2,   5 day avg 
2004-03-26   ,    29.8000,   5 day avg ,    223.000,   5 day avg ,     1360.4,   5 day avg ,     1498.4,   5 day avg ,     1996.4,   5 day avg ,     4651.6,   5 day avg 
2004-03-19   ,    30.0000,   5 day avg ,    145.200,   5 day avg ,    734.200,   5 day avg ,     1893.2,   5 day avg ,     4378.6,   5 day avg ,                    na,  
2004-03-12   ,    112.600,   5 day avg ,    163.600,   5 day avg ,    854.200,   5 day avg ,     4075.2,   5 day avg ,     3780.0,   5 day avg ,                    na,  
2004-03-05   ,    23.0000,   5 day avg ,    416.400,   5 day avg ,     2086.2,   5 day avg ,     3842.4,   5 day avg ,     5458.0,   5 day avg ,                    na,  
2004-02-27   ,    288.000,   5 day avg ,    464.800,   5 day avg ,     1997.8,   5 day avg ,     4678.4,   5 day avg ,     6140.2,   5 day avg ,                    na,  
2004-02-20   ,    28.6000,   5 day avg ,    260.200,   5 day avg ,     1692.4,   5 day avg ,     4821.0,   5 day avg ,                    na,  ,                    na,  
2004-02-13   ,    126.500,   4 day avg ,    492.750,   4 day avg ,     3000.3,   4 day avg ,     5583.0,   4 day avg ,                    na,  ,                    na,  
2004-02-06   ,    69.6000,   5 day avg ,     1104.2,   5 day avg ,     2829.8,   5 day avg ,     3583.4,   5 day avg ,                    na,  ,                    na,  
2004-01-30   ,    322.200,   5 day avg ,    999.000,   5 day avg ,     5195.4,   5 day avg ,     7387.0,   5 day avg ,                    na,  ,                    na,  
2004-01-23   ,    366.200,   5 day avg ,     1681.6,   5 day avg ,     5913.0,   5 day avg ,     4240.0,   3 day avg ,                    na,  ,                    na,  
2004-01-16   ,     1397.0,   4 day avg ,     4769.0,   4 day avg ,    13649.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,    10478.0,   1 day avg ,    12391.0,   1 day avg ,    60797.0,   1 day avg ,                    na,  ,                    na,  ,                    na,