|
|
|
|
| | c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Kerosene. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-02_e.htm
Column ( 1) Kerosene maturity 1.
Nearest maturity
. Number of observations : 351
Column ( 2) Kerosene maturity 2.
2nd maturity
. Number of observations : 351
Column ( 3) Kerosene maturity 3.
3rd maturity
. Number of observations : 351
Column ( 4) Kerosene maturity 4.
4th maturity
. Number of observations : 351
Column ( 5) Kerosene maturity 5.
5th maturity
. Number of observations : 351
Column ( 6) Kerosene maturity 6.
6th maturity
. Number of observations : 351
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
| |
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kiloliter
|
Kerosene . Futures . Average Volume
|
|
, Kerosene ,, Kerosene ,, Kerosene ,, Kerosene ,, Kerosene ,, Kerosene ,
, Kero1st ,, Kero2nd ,, Kero3rd ,, Kero4th ,, Kero5th ,, Kero6th ,
, Kerosene; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 152.000, 2 day avg , 93.0000, 2 day avg , 95.5000, 2 day avg , 266.000, 2 day avg , 486.000, 2 day avg , 2963.0, 2 day avg
2008-08-15 , 95.6000, 5 day avg , 118.000, 5 day avg , 108.200, 5 day avg , 188.800, 5 day avg , 1064.0, 5 day avg , 4102.8, 5 day avg
2008-08-08 , 104.400, 5 day avg , 132.600, 5 day avg , 235.600, 5 day avg , 396.400, 5 day avg , 1609.2, 5 day avg , 4816.8, 5 day avg
2008-08-01 , 110.200, 5 day avg , 126.400, 5 day avg , 165.600, 5 day avg , 350.000, 5 day avg , 2183.6, 5 day avg , 2412.4, 5 day avg
2008-07-25 , 505.000, 4 day avg , 90.7500, 4 day avg , 151.750, 4 day avg , 342.500, 4 day avg , 1231.5, 4 day avg , 4727.8, 4 day avg
2008-07-18 , 177.200, 5 day avg , 59.0000, 5 day avg , 118.200, 5 day avg , 176.600, 5 day avg , 1071.6, 5 day avg , 2346.6, 5 day avg
2008-07-11 , 148.600, 5 day avg , 45.6000, 5 day avg , 121.200, 5 day avg , 248.200, 5 day avg , 1610.6, 5 day avg , 2459.4, 5 day avg
2008-07-04 , 139.200, 5 day avg , 92.0000, 5 day avg , 173.200, 5 day avg , 507.200, 5 day avg , 3087.0, 5 day avg , 3043.0, 5 day avg
2008-06-27 , 187.400, 5 day avg , 79.2000, 5 day avg , 89.2000, 5 day avg , 231.800, 5 day avg , 1795.0, 5 day avg , 3273.6, 5 day avg
2008-06-20 , 99.6000, 5 day avg , 59.0000, 5 day avg , 99.0000, 5 day avg , 257.400, 5 day avg , 954.200, 5 day avg , 3620.0, 5 day avg
2008-06-13 , 112.200, 5 day avg , 104.600, 5 day avg , 120.200, 5 day avg , 337.600, 5 day avg , 1447.2, 5 day avg , 4759.6, 5 day avg
2008-06-06 , 114.600, 5 day avg , 131.600, 5 day avg , 163.600, 5 day avg , 292.000, 5 day avg , 1554.6, 5 day avg , 4305.8, 5 day avg
2008-05-30 , 152.000, 5 day avg , 172.800, 5 day avg , 223.800, 5 day avg , 781.600, 5 day avg , 3299.6, 5 day avg , 4405.8, 5 day avg
2008-05-23 , 286.600, 5 day avg , 164.000, 5 day avg , 207.400, 5 day avg , 304.800, 5 day avg , 1591.8, 5 day avg , 4878.0, 5 day avg
2008-05-16 , 170.200, 5 day avg , 133.400, 5 day avg , 367.200, 5 day avg , 635.200, 5 day avg , 2394.6, 5 day avg , 5575.0, 5 day avg
2008-05-09 , 128.000, 3 day avg , 22.3333, 3 day avg , 75.3333, 3 day avg , 282.333, 3 day avg , 708.000, 3 day avg , 2766.0, 3 day avg
2008-05-02 , 89.7500, 4 day avg , 109.750, 4 day avg , 401.000, 4 day avg , 802.500, 4 day avg , 2616.8, 4 day avg , 3454.8, 4 day avg
2008-04-25 , 134.400, 5 day avg , 101.000, 5 day avg , 163.200, 5 day avg , 532.200, 5 day avg , 1958.6, 5 day avg , 4823.2, 5 day avg
2008-04-18 , 133.000, 5 day avg , 92.0000, 5 day avg , 191.000, 5 day avg , 383.600, 5 day avg , 1239.6, 5 day avg , 6468.6, 5 day avg
2008-04-11 , 87.2000, 5 day avg , 130.800, 5 day avg , 319.000, 5 day avg , 671.200, 5 day avg , 1243.6, 5 day avg , 7042.4, 5 day avg
2008-04-04 , 39.2000, 5 day avg , 79.2000, 5 day avg , 353.000, 5 day avg , 692.400, 5 day avg , 3036.4, 5 day avg , 4291.2, 5 day avg
2008-03-28 , 241.400, 5 day avg , 145.800, 5 day avg , 265.800, 5 day avg , 646.800, 5 day avg , 3618.4, 5 day avg , 3677.6, 5 day avg
2008-03-21 , 203.000, 4 day avg , 75.5000, 4 day avg , 78.2500, 4 day avg , 202.500, 4 day avg , 1146.5, 4 day avg , 3225.5, 4 day avg
2008-03-14 , 155.400, 5 day avg , 113.000, 5 day avg , 145.800, 5 day avg , 487.200, 5 day avg , 1677.4, 5 day avg , 3824.2, 5 day avg
2008-03-07 , 128.400, 5 day avg , 110.800, 5 day avg , 252.000, 5 day avg , 432.400, 5 day avg , 1856.6, 5 day avg , 3987.6, 5 day avg
2008-02-29 , 241.400, 5 day avg , 131.200, 5 day avg , 214.200, 5 day avg , 579.600, 5 day avg , 2578.8, 5 day avg , 3767.2, 5 day avg
2008-02-22 , 368.600, 5 day avg , 165.200, 5 day avg , 176.600, 5 day avg , 427.200, 5 day avg , 1120.8, 5 day avg , 5469.8, 5 day avg
2008-02-15 , 192.000, 4 day avg , 158.250, 4 day avg , 137.750, 4 day avg , 493.250, 4 day avg , 1392.3, 4 day avg , 5459.8, 4 day avg
2008-02-08 , 140.600, 5 day avg , 135.400, 5 day avg , 137.400, 5 day avg , 446.600, 5 day avg , 1183.2, 5 day avg , 3994.2, 5 day avg
2008-02-01 , 212.800, 5 day avg , 202.200, 5 day avg , 164.000, 5 day avg , 531.800, 5 day avg , 2305.4, 5 day avg , 3766.2, 5 day avg
2008-01-25 , 600.000, 5 day avg , 154.000, 5 day avg , 213.600, 5 day avg , 266.200, 5 day avg , 1172.6, 5 day avg , 4715.4, 5 day avg
2008-01-18 , 352.750, 4 day avg , 268.500, 4 day avg , 430.000, 4 day avg , 449.000, 4 day avg , 1618.0, 4 day avg , 4235.3, 4 day avg
2008-01-11 , 254.400, 5 day avg , 324.800, 5 day avg , 508.800, 5 day avg , 522.200, 5 day avg , 2143.4, 5 day avg , 4819.8, 5 day avg
2008-01-04 , 92.0000, 1 day avg , 232.000, 1 day avg , 314.000, 1 day avg , 422.000, 1 day avg , 1962.0, 1 day avg , 1506.0, 1 day avg
2007-12-28 , 345.750, 4 day avg , 448.000, 4 day avg , 395.500, 4 day avg , 603.250, 4 day avg , 2830.3, 4 day avg , 3623.3, 4 day avg
2007-12-21 , 232.000, 5 day avg , 203.600, 5 day avg , 310.800, 5 day avg , 558.200, 5 day avg , 971.200, 5 day avg , 5448.2, 5 day avg
2007-12-14 , 195.200, 5 day avg , 241.400, 5 day avg , 344.400, 5 day avg , 714.400, 5 day avg , 2098.6, 5 day avg , 5299.2, 5 day avg
2007-12-07 , 221.200, 5 day avg , 222.000, 5 day avg , 423.800, 5 day avg , 1018.2, 5 day avg , 1449.0, 5 day avg , 4267.8, 5 day avg
2007-11-30 , 365.800, 5 day avg , 235.800, 5 day avg , 268.200, 5 day avg , 611.800, 5 day avg , 2407.2, 5 day avg , 4269.0, 5 day avg
2007-11-23 , 265.000, 4 day avg , 165.750, 4 day avg , 283.500, 4 day avg , 507.250, 4 day avg , 900.250, 4 day avg , 3887.8, 4 day avg
2007-11-16 , 207.200, 5 day avg , 246.200, 5 day avg , 392.200, 5 day avg , 564.000, 5 day avg , 1418.4, 5 day avg , 4075.0, 5 day avg
2007-11-09 , 220.400, 5 day avg , 329.800, 5 day avg , 743.000, 5 day avg , 1356.0, 5 day avg , 2801.4, 5 day avg , 4285.6, 5 day avg
2007-11-02 , 224.400, 5 day avg , 379.600, 5 day avg , 830.200, 5 day avg , 1143.8, 5 day avg , 2921.2, 5 day avg , 2903.4, 5 day avg
2007-10-26 , 333.800, 5 day avg , 239.200, 5 day avg , 579.400, 5 day avg , 1217.0, 5 day avg , 2468.4, 5 day avg , 5997.8, 5 day avg
2007-10-19 , 154.600, 5 day avg , 250.600, 5 day avg , 497.000, 5 day avg , 915.800, 5 day avg , 2091.2, 5 day avg , 6278.0, 5 day avg
2007-10-12 , 134.750, 4 day avg , 254.000, 4 day avg , 379.000, 4 day avg , 966.500, 4 day avg , 2563.5, 4 day avg , 4894.3, 4 day avg
2007-10-05 , 125.000, 5 day avg , 214.000, 5 day avg , 522.000, 5 day avg , 1112.6, 5 day avg , 2997.4, 5 day avg , 4431.6, 5 day avg
2007-09-28 , 287.000, 4 day avg , 160.750, 4 day avg , 332.000, 4 day avg , 1007.8, 4 day avg , 3293.0, 4 day avg , 4158.8, 4 day avg
2007-09-21 , 256.250, 4 day avg , 154.000, 4 day avg , 302.000, 4 day avg , 649.750, 4 day avg , 1960.0, 4 day avg , 6988.0, 4 day avg
2007-09-14 , 114.000, 5 day avg , 256.400, 5 day avg , 379.400, 5 day avg , 739.400, 5 day avg , 2547.6, 5 day avg , 6747.4, 5 day avg
2007-09-07 , 188.000, 5 day avg , 247.800, 5 day avg , 365.400, 5 day avg , 836.400, 5 day avg , 3317.2, 5 day avg , 4055.4, 5 day avg
2007-08-31 , 252.800, 5 day avg , 206.600, 5 day avg , 310.200, 5 day avg , 1253.2, 5 day avg , 3566.2, 5 day avg , 4808.8, 5 day avg
2007-08-24 , 222.800, 5 day avg , 199.800, 5 day avg , 294.800, 5 day avg , 839.000, 5 day avg , 3042.0, 5 day avg , 6157.0, 5 day avg
2007-08-17 , 176.600, 5 day avg , 223.200, 5 day avg , 331.000, 5 day avg , 495.400, 5 day avg , 2173.8, 5 day avg , 5466.6, 5 day avg
2007-08-10 , 204.400, 5 day avg , 353.000, 5 day avg , 596.800, 5 day avg , 1364.4, 5 day avg , 3741.2, 5 day avg , 5911.8, 5 day avg
2007-08-03 , 251.200, 5 day avg , 296.600, 5 day avg , 390.000, 5 day avg , 1365.8, 5 day avg , 4803.0, 5 day avg , 5106.4, 5 day avg
2007-07-27 , 341.600, 5 day avg , 256.200, 5 day avg , 355.400, 5 day avg , 954.600, 5 day avg , 4577.0, 5 day avg , 8167.0, 5 day avg
2007-07-20 , 143.750, 4 day avg , 177.250, 4 day avg , 231.500, 4 day avg , 566.750, 4 day avg , 2312.0, 4 day avg , 5288.0, 4 day avg
2007-07-13 , 157.800, 5 day avg , 227.200, 5 day avg , 485.000, 5 day avg , 856.800, 5 day avg , 2413.0, 5 day avg , 5216.4, 5 day avg
2007-07-06 , 139.600, 5 day avg , 280.400, 5 day avg , 491.600, 5 day avg , 1020.0, 5 day avg , 2500.6, 5 day avg , 5085.0, 5 day avg
2007-06-29 , 351.200, 5 day avg , 278.400, 5 day avg , 451.400, 5 day avg , 958.600, 5 day avg , 3647.4, 5 day avg , 4621.2, 5 day avg
2007-06-22 , 201.200, 5 day avg , 170.200, 5 day avg , 326.200, 5 day avg , 745.400, 5 day avg , 2806.8, 5 day avg , 6562.8, 5 day avg
2007-06-15 , 223.800, 5 day avg , 230.000, 5 day avg , 472.000, 5 day avg , 701.400, 5 day avg , 4233.4, 5 day avg , 7251.8, 5 day avg
2007-06-08 , 170.800, 5 day avg , 262.600, 5 day avg , 424.600, 5 day avg , 972.200, 5 day avg , 3759.8, 5 day avg , 5041.2, 5 day avg
2007-06-01 , 343.800, 5 day avg , 233.400, 5 day avg , 309.800, 5 day avg , 932.200, 5 day avg , 4225.0, 5 day avg , 4421.6, 5 day avg
2007-05-25 , 220.400, 5 day avg , 184.200, 5 day avg , 285.600, 5 day avg , 552.000, 5 day avg , 2025.8, 5 day avg , 4926.2, 5 day avg
2007-05-18 , 129.000, 5 day avg , 223.200, 5 day avg , 388.800, 5 day avg , 733.200, 5 day avg , 2267.6, 5 day avg , 4390.6, 5 day avg
2007-05-11 , 195.200, 5 day avg , 314.800, 5 day avg , 466.400, 5 day avg , 1062.6, 5 day avg , 3336.8, 5 day avg , 5957.6, 5 day avg
2007-05-04 , 98.0000, 2 day avg , 364.000, 2 day avg , 367.000, 2 day avg , 661.500, 2 day avg , 2156.0, 2 day avg , 3684.5, 2 day avg
2007-04-27 , 345.800, 5 day avg , 504.600, 5 day avg , 529.400, 5 day avg , 976.400, 5 day avg , 2810.0, 5 day avg , 4314.2, 5 day avg
2007-04-20 , 149.200, 5 day avg , 265.000, 5 day avg , 717.000, 5 day avg , 639.400, 5 day avg , 2637.4, 5 day avg , 6524.8, 5 day avg
2007-04-13 , 119.000, 5 day avg , 345.200, 5 day avg , 578.400, 5 day avg , 1174.8, 5 day avg , 3964.6, 5 day avg , 5715.0, 5 day avg
2007-04-06 , 114.200, 5 day avg , 613.000, 5 day avg , 1073.8, 5 day avg , 1316.0, 5 day avg , 3273.6, 5 day avg , 4926.6, 5 day avg
2007-03-30 , 369.600, 5 day avg , 549.600, 5 day avg , 1043.4, 5 day avg , 1949.0, 5 day avg , 4435.8, 5 day avg , 5999.8, 5 day avg
2007-03-23 , 128.250, 4 day avg , 147.500, 4 day avg , 402.000, 4 day avg , 1785.3, 4 day avg , 2789.8, 4 day avg , 6993.5, 4 day avg
2007-03-16 , 88.4000, 5 day avg , 270.800, 5 day avg , 718.600, 5 day avg , 950.800, 5 day avg , 3030.4, 5 day avg , 6236.8, 5 day avg
2007-03-09 , 93.4000, 5 day avg , 330.000, 5 day avg , 573.000, 5 day avg , 1537.6, 5 day avg , 4367.4, 5 day avg , 4824.2, 5 day avg
2007-03-02 , 241.800, 5 day avg , 312.800, 5 day avg , 910.600, 5 day avg , 2289.6, 5 day avg , 5625.4, 5 day avg , 4279.6, 5 day avg
2007-02-23 , 264.400, 5 day avg , 224.400, 5 day avg , 369.200, 5 day avg , 1408.6, 5 day avg , 4027.8, 5 day avg , 8100.4, 5 day avg
2007-02-16 , 113.500, 4 day avg , 177.000, 4 day avg , 547.250, 4 day avg , 2081.3, 4 day avg , 3503.0, 4 day avg , 9683.8, 4 day avg
2007-02-09 , 114.200, 5 day avg , 228.600, 5 day avg , 589.600, 5 day avg , 1709.8, 5 day avg , 4181.2, 5 day avg , 6729.4, 5 day avg
2007-02-02 , 123.000, 5 day avg , 303.200, 5 day avg , 668.400, 5 day avg , 2369.2, 5 day avg , 6300.8, 5 day avg , 6513.4, 5 day avg
2007-01-26 , 359.200, 5 day avg , 353.800, 5 day avg , 469.400, 5 day avg , 1081.6, 5 day avg , 2927.8, 5 day avg , 7828.0, 5 day avg
2007-01-19 , 305.200, 5 day avg , 293.400, 5 day avg , 699.000, 5 day avg , 1685.4, 5 day avg , 5123.8, 5 day avg , 7902.4, 5 day avg
2007-01-12 , 261.000, 4 day avg , 422.250, 4 day avg , 979.000, 4 day avg , 3078.0, 4 day avg , 6184.8, 4 day avg , 9192.5, 4 day avg
2007-01-05 , 408.000, 2 day avg , 467.000, 2 day avg , 790.000, 2 day avg , 2107.0, 2 day avg , 8451.5, 2 day avg , 6575.0, 2 day avg
2006-12-29 , 385.200, 5 day avg , 550.800, 5 day avg , 815.800, 5 day avg , 2248.6, 5 day avg , 5903.4, 5 day avg , 8183.6, 5 day avg
2006-12-22 , 187.000, 5 day avg , 383.800, 5 day avg , 435.200, 5 day avg , 1262.0, 5 day avg , 3393.6, 5 day avg , 8342.8, 5 day avg
2006-12-15 , 170.800, 5 day avg , 319.400, 5 day avg , 611.000, 5 day avg , 1637.0, 5 day avg , 4370.4, 5 day avg , 10247.4, 5 day avg
2006-12-08 , 124.000, 5 day avg , 314.400, 5 day avg , 656.600, 5 day avg , 1934.2, 5 day avg , 4450.2, 5 day avg , 8526.2, 5 day avg
2006-12-01 , 460.400, 5 day avg , 667.600, 5 day avg , 1290.8, 5 day avg , 2499.6, 5 day avg , 4528.2, 5 day avg , 6788.8, 5 day avg
2006-11-24 , 217.250, 4 day avg , 262.000, 4 day avg , 509.750, 4 day avg , 1453.0, 4 day avg , 3560.8, 4 day avg , 7510.5, 4 day avg
2006-11-17 , 135.800, 5 day avg , 274.200, 5 day avg , 486.200, 5 day avg , 1146.8, 5 day avg , 3468.0, 5 day avg , 6554.4, 5 day avg
2006-11-10 , 75.6000, 5 day avg , 171.000, 5 day avg , 703.000, 5 day avg , 1865.0, 5 day avg , 4050.6, 5 day avg , 6847.6, 5 day avg
2006-11-03 , 181.000, 4 day avg , 423.750, 4 day avg , 607.000, 4 day avg , 1433.8, 4 day avg , 4143.0, 4 day avg , 6265.5, 4 day avg
2006-10-27 , 276.000, 5 day avg , 263.000, 5 day avg , 578.000, 5 day avg , 1394.8, 5 day avg , 4034.8, 5 day avg , 6956.2, 5 day avg
2006-10-20 , 62.0000, 5 day avg , 218.200, 5 day avg , 504.800, 5 day avg , 894.400, 5 day avg , 2668.8, 5 day avg , 7501.0, 5 day avg
2006-10-13 , 102.750, 4 day avg , 180.250, 4 day avg , 666.250, 4 day avg , 1240.5, 4 day avg , 3489.3, 4 day avg , 6021.3, 4 day avg
2006-10-06 , 166.200, 5 day avg , 228.600, 5 day avg , 557.400, 5 day avg , 1363.6, 5 day avg , 3918.0, 5 day avg , 4991.8, 5 day avg
2006-09-29 , 452.200, 5 day avg , 316.000, 5 day avg , 490.600, 5 day avg , 1588.6, 5 day avg , 4162.8, 5 day avg , 6768.2, 5 day avg
2006-09-22 , 109.500, 4 day avg , 318.250, 4 day avg , 562.500, 4 day avg , 930.000, 4 day avg , 2794.0, 4 day avg , 7621.3, 4 day avg
2006-09-15 , 202.400, 5 day avg , 445.200, 5 day avg , 905.000, 5 day avg , 1605.4, 5 day avg , 4437.2, 5 day avg , 6681.2, 5 day avg
2006-09-08 , 173.400, 5 day avg , 401.200, 5 day avg , 713.200, 5 day avg , 1584.4, 5 day avg , 5020.4, 5 day avg , 7343.4, 5 day avg
2006-09-01 , 504.400, 5 day avg , 453.800, 5 day avg , 507.800, 5 day avg , 1581.8, 5 day avg , 4688.6, 5 day avg , 5545.0, 5 day avg
2006-08-25 , 175.600, 5 day avg , 187.600, 5 day avg , 305.600, 5 day avg , 770.400, 5 day avg , 2628.6, 5 day avg , 7613.2, 5 day avg
2006-08-18 , 197.400, 5 day avg , 244.000, 5 day avg , 602.600, 5 day avg , 1291.4, 5 day avg , 3633.8, 5 day avg , 8329.0, 5 day avg
2006-08-11 , 141.600, 5 day avg , 195.000, 5 day avg , 444.800, 5 day avg , 1078.2, 5 day avg , 2792.4, 5 day avg , 6700.2, 5 day avg
2006-08-04 , 232.200, 5 day avg , 290.000, 5 day avg , 586.400, 5 day avg , 1569.2, 5 day avg , 3549.0, 5 day avg , 5332.2, 5 day avg
2006-07-28 , 512.800, 5 day avg , 408.600, 5 day avg , 514.200, 5 day avg , 1850.2, 5 day avg , 4414.6, 5 day avg , 6997.0, 5 day avg
2006-07-21 , 117.500, 4 day avg , 273.750, 4 day avg , 460.500, 4 day avg , 1374.8, 4 day avg , 3142.5, 4 day avg , 8198.0, 4 day avg
2006-07-14 , 142.400, 5 day avg , 313.200, 5 day avg , 367.600, 5 day avg , 1247.2, 5 day avg , 3094.6, 5 day avg , 6347.8, 5 day avg
2006-07-07 , 236.400, 5 day avg , 331.000, 5 day avg , 760.400, 5 day avg , 1094.2, 5 day avg , 3658.0, 5 day avg , 5272.4, 5 day avg
2006-06-30 , 454.200, 5 day avg , 372.800, 5 day avg , 628.000, 5 day avg , 1518.0, 5 day avg , 3893.2, 5 day avg , 6606.6, 5 day avg
2006-06-23 , 79.6000, 5 day avg , 279.800, 5 day avg , 497.400, 5 day avg , 1843.6, 5 day avg , 3685.8, 5 day avg , 9888.6, 5 day avg
2006-06-16 , 111.200, 5 day avg , 307.800, 5 day avg , 482.400, 5 day avg , 878.800, 5 day avg , 3401.4, 5 day avg , 7594.6, 5 day avg
2006-06-09 , 115.400, 5 day avg , 283.200, 5 day avg , 353.800, 5 day avg , 1348.8, 5 day avg , 4247.0, 5 day avg , 7531.4, 5 day avg
2006-06-02 , 229.600, 5 day avg , 250.400, 5 day avg , 499.600, 5 day avg , 1450.0, 5 day avg , 4598.0, 5 day avg , 6211.6, 5 day avg
2006-05-26 , 271.400, 5 day avg , 197.800, 5 day avg , 343.600, 5 day avg , 1041.4, 5 day avg , 3288.4, 5 day avg , 8853.8, 5 day avg
2006-05-19 , 132.800, 5 day avg , 183.000, 5 day avg , 539.600, 5 day avg , 1473.8, 5 day avg , 3931.6, 5 day avg , 8778.6, 5 day avg
2006-05-12 , 214.000, 5 day avg , 295.800, 5 day avg , 573.800, 5 day avg , 1292.4, 5 day avg , 3868.0, 5 day avg , 7944.2, 5 day avg
2006-05-05 , 362.000, 2 day avg , 477.500, 2 day avg , 932.000, 2 day avg , 1947.0, 2 day avg , 5563.0, 2 day avg , 8028.0, 2 day avg
2006-04-28 , 470.400, 5 day avg , 563.200, 5 day avg , 850.200, 5 day avg , 2184.8, 5 day avg , 5265.0, 5 day avg , 7462.8, 5 day avg
2006-04-21 , 275.600, 5 day avg , 542.600, 5 day avg , 1250.8, 5 day avg , 2290.4, 5 day avg , 4875.0, 5 day avg , 9645.0, 5 day avg
2006-04-14 , 183.800, 5 day avg , 563.000, 5 day avg , 871.800, 5 day avg , 2100.2, 5 day avg , 5135.8, 5 day avg , 10001.2, 5 day avg
2006-04-07 , 365.000, 5 day avg , 588.000, 5 day avg , 975.400, 5 day avg , 2364.8, 5 day avg , 6175.6, 5 day avg , 9743.4, 5 day avg
2006-03-31 , 358.200, 5 day avg , 620.000, 5 day avg , 960.200, 5 day avg , 2302.4, 5 day avg , 6769.6, 5 day avg , 8364.4, 5 day avg
2006-03-24 , 133.500, 4 day avg , 316.500, 4 day avg , 542.500, 4 day avg , 1238.0, 4 day avg , 5214.0, 4 day avg , 12499.3, 4 day avg
2006-03-17 , 122.200, 5 day avg , 312.600, 5 day avg , 630.000, 5 day avg , 1711.6, 5 day avg , 5793.2, 5 day avg , 10975.0, 5 day avg
2006-03-10 , 149.000, 5 day avg , 444.000, 5 day avg , 1115.6, 5 day avg , 2321.0, 5 day avg , 5696.4, 5 day avg , 9316.4, 5 day avg
2006-03-03 , 279.000, 5 day avg , 675.400, 5 day avg , 1283.4, 5 day avg , 3083.8, 5 day avg , 6819.6, 5 day avg , 6915.0, 5 day avg
2006-02-24 , 505.600, 5 day avg , 420.400, 5 day avg , 850.800, 5 day avg , 2054.8, 5 day avg , 5169.4, 5 day avg , 8661.0, 5 day avg
2006-02-17 , 239.600, 5 day avg , 415.000, 5 day avg , 1049.2, 5 day avg , 2815.2, 5 day avg , 6653.8, 5 day avg , 10793.6, 5 day avg
2006-02-10 , 191.000, 5 day avg , 548.800, 5 day avg , 853.800, 5 day avg , 2819.4, 5 day avg , 6661.6, 5 day avg , 10759.8, 5 day avg
2006-02-03 , 395.400, 5 day avg , 648.800, 5 day avg , 1490.0, 5 day avg , 4587.4, 5 day avg , 8879.2, 5 day avg , 8439.4, 5 day avg
2006-01-27 , 473.000, 5 day avg , 810.600, 5 day avg , 1320.2, 5 day avg , 3547.6, 5 day avg , 8434.0, 5 day avg , 15045.4, 5 day avg
2006-01-20 , 327.400, 5 day avg , 925.800, 5 day avg , 1824.0, 5 day avg , 3878.6, 5 day avg , 6598.2, 5 day avg , 11578.2, 5 day avg
2006-01-13 , 487.000, 4 day avg , 1302.3, 4 day avg , 2418.3, 4 day avg , 6452.0, 4 day avg , 7840.8, 4 day avg , 11643.0, 4 day avg
2006-01-06 , 778.333, 3 day avg , 1544.7, 3 day avg , 1988.3, 3 day avg , 3884.3, 3 day avg , 8514.0, 3 day avg , 7865.0, 3 day avg
2005-12-30 , 424.000, 5 day avg , 1018.2, 5 day avg , 2090.6, 5 day avg , 3380.2, 5 day avg , 7648.2, 5 day avg , 9100.6, 5 day avg
2005-12-23 , 300.000, 4 day avg , 559.000, 4 day avg , 1621.3, 4 day avg , 2270.5, 4 day avg , 6721.5, 4 day avg , 13848.5, 4 day avg
2005-12-16 , 228.600, 5 day avg , 685.400, 5 day avg , 2140.0, 5 day avg , 2653.2, 5 day avg , 7973.8, 5 day avg , 16159.8, 5 day avg
2005-12-09 , 356.200, 5 day avg , 957.400, 5 day avg , 2045.4, 5 day avg , 3796.6, 5 day avg , 10662.4, 5 day avg , 16760.6, 5 day avg
2005-12-02 , 466.600, 5 day avg , 841.800, 5 day avg , 1585.6, 5 day avg , 3505.6, 5 day avg , 9559.6, 5 day avg , 8130.0, 5 day avg
2005-11-25 , 620.250, 4 day avg , 488.500, 4 day avg , 1314.0, 4 day avg , 2515.3, 4 day avg , 6411.5, 4 day avg , 18210.0, 4 day avg
2005-11-18 , 229.600, 5 day avg , 338.400, 5 day avg , 1155.2, 5 day avg , 1927.2, 5 day avg , 4884.6, 5 day avg , 11051.2, 5 day avg
2005-11-11 , 256.800, 5 day avg , 528.600, 5 day avg , 1645.6, 5 day avg , 3042.4, 5 day avg , 7009.2, 5 day avg , 12529.0, 5 day avg
2005-11-04 , 811.250, 4 day avg , 1153.0, 4 day avg , 2137.5, 4 day avg , 5310.5, 4 day avg , 10509.5, 4 day avg , 11262.0, 4 day avg
2005-10-28 , 518.600, 5 day avg , 647.600, 5 day avg , 1239.4, 5 day avg , 3148.4, 5 day avg , 7316.6, 5 day avg , 11481.8, 5 day avg
2005-10-21 , 271.400, 5 day avg , 685.000, 5 day avg , 1385.0, 5 day avg , 2455.8, 5 day avg , 8396.0, 5 day avg , 15680.6, 5 day avg
2005-10-14 , 278.750, 4 day avg , 400.750, 4 day avg , 1054.3, 4 day avg , 2266.3, 4 day avg , 6937.3, 4 day avg , 10863.8, 4 day avg
2005-10-07 , 492.800, 5 day avg , 1044.0, 5 day avg , 1463.8, 5 day avg , 3584.2, 5 day avg , 10170.2, 5 day avg , 11877.8, 5 day avg
2005-09-30 , 821.800, 5 day avg , 695.600, 5 day avg , 1484.6, 5 day avg , 3774.8, 5 day avg , 11231.4, 5 day avg , 13605.8, 5 day avg
2005-09-23 , 256.667, 3 day avg , 361.333, 3 day avg , 1251.3, 3 day avg , 3522.3, 3 day avg , 7899.3, 3 day avg , 24576.0, 3 day avg
2005-09-16 , 101.600, 5 day avg , 359.600, 5 day avg , 1137.4, 5 day avg , 2224.8, 5 day avg , 6095.4, 5 day avg , 16188.0, 5 day avg
2005-09-09 , 257.400, 5 day avg , 792.200, 5 day avg , 1889.4, 5 day avg , 3185.0, 5 day avg , 8691.0, 5 day avg , 15553.8, 5 day avg
2005-09-02 , 647.200, 5 day avg , 733.800, 5 day avg , 1829.6, 5 day avg , 3251.2, 5 day avg , 9735.2, 5 day avg , 12465.6, 5 day avg
2005-08-26 , 521.200, 5 day avg , 482.600, 5 day avg , 1184.6, 5 day avg , 3421.2, 5 day avg , 6333.8, 5 day avg , 15938.2, 5 day avg
2005-08-19 , 215.000, 5 day avg , 381.800, 5 day avg , 1008.6, 5 day avg , 2908.2, 5 day avg , 6195.0, 5 day avg , 15220.4, 5 day avg
2005-08-12 , 216.400, 5 day avg , 375.000, 5 day avg , 1339.8, 5 day avg , 4174.6, 5 day avg , 9058.0, 5 day avg , 16729.6, 5 day avg
2005-08-05 , 445.800, 5 day avg , 700.400, 5 day avg , 1808.0, 5 day avg , 5272.4, 5 day avg , 10566.6, 5 day avg , 14090.2, 5 day avg
2005-07-29 , 754.000, 5 day avg , 838.400, 5 day avg , 1714.8, 5 day avg , 5213.2, 5 day avg , 14229.8, 5 day avg , 16103.0, 5 day avg
2005-07-22 , 283.250, 4 day avg , 487.500, 4 day avg , 1108.3, 4 day avg , 2007.3, 4 day avg , 8193.0, 4 day avg , 17086.8, 4 day avg
2005-07-15 , 332.800, 5 day avg , 554.800, 5 day avg , 1252.8, 5 day avg , 2448.8, 5 day avg , 8431.4, 5 day avg , 17709.4, 5 day avg
2005-07-08 , 655.800, 5 day avg , 730.400, 5 day avg , 1618.2, 5 day avg , 4392.8, 5 day avg , 14170.0, 5 day avg , 17494.8, 5 day avg
2005-07-01 , 1073.4, 5 day avg , 1064.0, 5 day avg , 2073.4, 5 day avg , 4512.4, 5 day avg , 12814.0, 5 day avg , 13609.8, 5 day avg
2005-06-24 , 430.400, 5 day avg , 710.800, 5 day avg , 1218.6, 5 day avg , 2597.4, 5 day avg , 8978.6, 5 day avg , 22627.4, 5 day avg
2005-06-17 , 280.400, 5 day avg , 759.000, 5 day avg , 1535.0, 5 day avg , 3480.6, 5 day avg , 10176.8, 5 day avg , 21471.6, 5 day avg
2005-06-10 , 362.000, 5 day avg , 1001.4, 5 day avg , 2379.6, 5 day avg , 4297.0, 5 day avg , 11466.8, 5 day avg , 20319.0, 5 day avg
2005-06-03 , 709.800, 5 day avg , 1794.0, 5 day avg , 2939.8, 5 day avg , 6918.4, 5 day avg , 17363.6, 5 day avg , 19250.6, 5 day avg
2005-05-27 , 721.600, 5 day avg , 778.600, 5 day avg , 1933.2, 5 day avg , 3715.2, 5 day avg , 12830.8, 5 day avg , 19986.0, 5 day avg
2005-05-20 , 297.800, 5 day avg , 806.200, 5 day avg , 1888.6, 5 day avg , 4257.8, 5 day avg , 11885.6, 5 day avg , 25838.0, 5 day avg
2005-05-13 , 529.400, 5 day avg , 1399.0, 5 day avg , 2714.6, 5 day avg , 6355.4, 5 day avg , 12909.6, 5 day avg , 20880.0, 5 day avg
2005-05-06 , 1505.0, 2 day avg , 1244.0, 2 day avg , 1539.0, 2 day avg , 4036.5, 2 day avg , 9383.5, 2 day avg , 9600.0, 2 day avg
2005-04-29 , 1057.8, 4 day avg , 1411.0, 4 day avg , 2563.0, 4 day avg , 6747.3, 4 day avg , 14108.0, 4 day avg , 12016.3, 4 day avg
2005-04-22 , 371.600, 5 day avg , 716.400, 5 day avg , 1464.2, 5 day avg , 3937.2, 5 day avg , 9733.0, 5 day avg , 19305.6, 5 day avg
2005-04-15 , 354.200, 5 day avg , 860.200, 5 day avg , 1603.4, 5 day avg , 4621.4, 5 day avg , 10275.0, 5 day avg , 17328.2, 5 day avg
2005-04-08 , 603.800, 5 day avg , 1336.6, 5 day avg , 2399.4, 5 day avg , 8834.4, 5 day avg , 15772.4, 5 day avg , 14993.0, 5 day avg
2005-04-01 , 1055.4, 5 day avg , 1423.6, 5 day avg , 2989.2, 5 day avg , 8761.6, 5 day avg , 18231.0, 5 day avg , 16962.0, 5 day avg
2005-03-25 , 525.750, 4 day avg , 1771.3, 4 day avg , 2562.5, 4 day avg , 6426.5, 4 day avg , 17272.5, 4 day avg , 29122.8, 4 day avg
2005-03-18 , 399.600, 5 day avg , 756.400, 5 day avg , 1813.4, 5 day avg , 5929.6, 5 day avg , 19608.8, 5 day avg , 29000.0, 5 day avg
2005-03-11 , 463.600, 5 day avg , 854.400, 5 day avg , 1796.4, 5 day avg , 5631.8, 5 day avg , 15461.6, 5 day avg , 23319.2, 5 day avg
2005-03-04 , 998.600, 5 day avg , 2280.2, 5 day avg , 4296.2, 5 day avg , 8341.2, 5 day avg , 21346.4, 5 day avg , 24282.4, 5 day avg
2005-02-25 , 1169.4, 5 day avg , 1512.2, 5 day avg , 3316.2, 5 day avg , 8716.2, 5 day avg , 23167.4, 5 day avg , 33183.6, 5 day avg
2005-02-18 , 399.800, 5 day avg , 648.000, 5 day avg , 1534.8, 5 day avg , 4783.6, 5 day avg , 13239.0, 5 day avg , 23247.6, 5 day avg
2005-02-11 , 340.250, 4 day avg , 758.250, 4 day avg , 2183.3, 4 day avg , 7259.3, 4 day avg , 21041.8, 4 day avg , 31438.5, 4 day avg
2005-02-04 , 743.200, 5 day avg , 1588.2, 5 day avg , 4088.8, 5 day avg , 10543.2, 5 day avg , 24570.0, 5 day avg , 27240.2, 5 day avg
2005-01-28 , 770.800, 5 day avg , 1302.2, 5 day avg , 3842.6, 5 day avg , 11423.6, 5 day avg , 30518.4, 5 day avg , 41391.2, 5 day avg
2005-01-21 , 327.400, 5 day avg , 1036.8, 5 day avg , 2895.4, 5 day avg , 8778.0, 5 day avg , 19087.6, 5 day avg , 37608.6, 5 day avg
2005-01-14 , 423.500, 4 day avg , 986.750, 4 day avg , 3755.0, 4 day avg , 11632.0, 4 day avg , 23622.3, 4 day avg , 36123.0, 4 day avg
2005-01-07 , 431.000, 4 day avg , 981.000, 4 day avg , 2858.8, 4 day avg , 6657.0, 4 day avg , 19381.5, 4 day avg , 23396.5, 4 day avg
2004-12-31 , 817.000, 2 day avg , 2363.5, 2 day avg , 5937.0, 2 day avg , 16432.0, 2 day avg , 31966.0, 2 day avg , 17545.0, 2 day avg
2004-12-24 , 822.500, 4 day avg , 889.000, 4 day avg , 3105.8, 4 day avg , 9757.0, 4 day avg , 25531.0, 4 day avg , 42867.8, 4 day avg
2004-12-17 , 435.400, 5 day avg , 856.400, 5 day avg , 2302.0, 5 day avg , 8969.0, 5 day avg , 24279.6, 5 day avg , 45282.4, 5 day avg
2004-12-10 , 716.800, 5 day avg , 1426.0, 5 day avg , 4751.0, 5 day avg , 12568.0, 5 day avg , 27677.6, 5 day avg , 32507.0, 5 day avg
2004-12-03 , 1032.0, 5 day avg , 1607.2, 5 day avg , 3715.6, 5 day avg , 9906.0, 5 day avg , 26627.8, 5 day avg , 26885.4, 5 day avg
2004-11-26 , 963.750, 4 day avg , 958.750, 4 day avg , 2527.5, 4 day avg , 8027.8, 4 day avg , 21847.8, 4 day avg , 32206.3, 4 day avg
2004-11-19 , 408.600, 5 day avg , 849.000, 5 day avg , 1604.2, 5 day avg , 5850.6, 5 day avg , 21939.2, 5 day avg , 37462.2, 5 day avg
2004-11-12 , 374.800, 5 day avg , 964.800, 5 day avg , 1747.6, 5 day avg , 8323.6, 5 day avg , 24600.2, 5 day avg , 34935.0, 5 day avg
2004-11-05 , 885.500, 4 day avg , 1669.8, 4 day avg , 2962.0, 4 day avg , 12908.8, 4 day avg , 31484.3, 4 day avg , 24118.3, 4 day avg
2004-10-29 , 541.200, 5 day avg , 669.400, 5 day avg , 2335.6, 5 day avg , 10596.4, 5 day avg , 28638.2, 5 day avg , 32299.8, 5 day avg
2004-10-22 , 301.200, 5 day avg , 849.400, 5 day avg , 2596.2, 5 day avg , 7933.8, 5 day avg , 25371.0, 5 day avg , 46253.8, 5 day avg
2004-10-15 , 250.000, 4 day avg , 1217.5, 4 day avg , 4428.5, 4 day avg , 8915.0, 4 day avg , 24560.5, 4 day avg , 43778.8, 4 day avg
2004-10-08 , 485.000, 5 day avg , 1161.6, 5 day avg , 3978.8, 5 day avg , 10103.2, 5 day avg , 26029.4, 5 day avg , 54249.4, 5 day avg
2004-10-01 , 556.400, 5 day avg , 1991.0, 5 day avg , 5330.8, 5 day avg , 11528.6, 5 day avg , 26439.2, 5 day avg , 37204.0, 5 day avg
2004-09-24 , 587.667, 3 day avg , 1926.0, 3 day avg , 5884.7, 3 day avg , 9142.0, 3 day avg , 20512.3, 3 day avg , 15281.0, 3 day avg
2004-09-17 , 730.600, 5 day avg , 663.200, 5 day avg , 2524.8, 5 day avg , 6988.0, 5 day avg , 12635.8, 5 day avg , 25513.8, 5 day avg
2004-09-10 , 285.200, 5 day avg , 644.800, 5 day avg , 1667.2, 5 day avg , 6014.2, 5 day avg , 13981.8, 5 day avg , 25758.0, 5 day avg
2004-09-03 , 640.400, 5 day avg , 969.400, 5 day avg , 2696.4, 5 day avg , 6741.0, 5 day avg , 12823.0, 5 day avg , 19168.4, 5 day avg
2004-08-27 , 544.200, 5 day avg , 786.200, 5 day avg , 2798.0, 5 day avg , 8579.0, 5 day avg , 17294.0, 5 day avg , 16848.0, 5 day avg
2004-08-20 , 662.400, 5 day avg , 538.200, 5 day avg , 1396.2, 5 day avg , 5966.4, 5 day avg , 14472.2, 5 day avg , 26798.8, 5 day avg
2004-08-13 , 219.400, 5 day avg , 519.600, 5 day avg , 1667.2, 5 day avg , 7255.6, 5 day avg , 16467.6, 5 day avg , 26019.4, 5 day avg
2004-08-06 , 468.400, 5 day avg , 1356.8, 5 day avg , 2370.2, 5 day avg , 9700.6, 5 day avg , 20332.8, 5 day avg , 26882.6, 5 day avg
2004-07-30 , 551.800, 5 day avg , 1367.4, 5 day avg , 3536.0, 5 day avg , 12532.8, 5 day avg , 26872.6, 5 day avg , 31197.8, 5 day avg
2004-07-23 , 1008.8, 4 day avg , 1527.0, 4 day avg , 3878.3, 4 day avg , 12643.8, 4 day avg , 28586.0, 4 day avg , 21147.3, 4 day avg
2004-07-16 , 519.000, 5 day avg , 598.000, 5 day avg , 1911.0, 5 day avg , 3632.6, 5 day avg , 13321.0, 5 day avg , 30156.4, 5 day avg
2004-07-09 , 712.200, 5 day avg , 986.000, 5 day avg , 2692.2, 5 day avg , 5785.4, 5 day avg , 16023.4, 5 day avg , 28910.8, 5 day avg
2004-07-02 , 937.000, 5 day avg , 1270.0, 5 day avg , 2787.2, 5 day avg , 6964.6, 5 day avg , 20634.6, 5 day avg , 34403.0, 5 day avg
2004-06-25 , 571.400, 5 day avg , 1328.8, 5 day avg , 3125.0, 5 day avg , 8098.2, 5 day avg , 24939.4, 5 day avg , 22393.0, 5 day avg
2004-06-18 , 507.200, 5 day avg , 713.800, 5 day avg , 1388.0, 5 day avg , 4421.6, 5 day avg , 11438.8, 5 day avg , 29195.6, 5 day avg
2004-06-11 , 221.400, 5 day avg , 1241.4, 5 day avg , 2117.0, 5 day avg , 5478.2, 5 day avg , 13548.2, 5 day avg , 27792.6, 5 day avg
2004-06-04 , 681.200, 5 day avg , 1767.0, 5 day avg , 3469.0, 5 day avg , 7400.0, 5 day avg , 16823.8, 5 day avg , 28740.4, 5 day avg
2004-05-28 , 603.800, 5 day avg , 2109.6, 5 day avg , 3482.6, 5 day avg , 9426.4, 5 day avg , 18408.8, 5 day avg , 23675.2, 5 day avg
2004-05-21 , 689.800, 5 day avg , 1132.4, 5 day avg , 2931.2, 5 day avg , 6042.8, 5 day avg , 16403.8, 5 day avg , 27326.0, 5 day avg
2004-05-14 , 407.000, 5 day avg , 1602.8, 5 day avg , 4636.0, 5 day avg , 7566.6, 5 day avg , 18535.0, 5 day avg , 30485.8, 5 day avg
2004-05-07 , 1403.0, 2 day avg , 1660.0, 2 day avg , 5427.5, 2 day avg , 8095.5, 2 day avg , 21994.5, 2 day avg , 24214.0, 2 day avg
2004-04-30 , 563.000, 4 day avg , 1664.8, 4 day avg , 7379.8, 4 day avg , 8558.5, 4 day avg , 20841.3, 4 day avg , 22972.8, 4 day avg
2004-04-23 , 735.200, 5 day avg , 861.800, 5 day avg , 3208.6, 5 day avg , 7091.8, 5 day avg , 15673.6, 5 day avg , 18961.2, 5 day avg
2004-04-16 , 169.600, 5 day avg , 555.200, 5 day avg , 1898.8, 5 day avg , 8132.0, 5 day avg , 13170.0, 5 day avg , 29445.6, 5 day avg
2004-04-09 , 241.800, 5 day avg , 971.000, 5 day avg , 2887.4, 5 day avg , 7882.4, 5 day avg , 13603.4, 5 day avg , 24250.2, 5 day avg
2004-04-02 , 944.600, 5 day avg , 1707.0, 5 day avg , 4511.8, 5 day avg , 10895.0, 5 day avg , 18430.6, 5 day avg , 18669.2, 5 day avg
2004-03-26 , 645.600, 5 day avg , 1828.4, 5 day avg , 3748.0, 5 day avg , 9151.2, 5 day avg , 15612.2, 5 day avg , 13411.8, 5 day avg
2004-03-19 , 532.600, 5 day avg , 821.800, 5 day avg , 2064.8, 5 day avg , 6489.0, 5 day avg , 16438.0, 5 day avg , 27360.8, 5 day avg
2004-03-12 , 363.000, 5 day avg , 1855.6, 5 day avg , 4719.6, 5 day avg , 8509.8, 5 day avg , 21018.8, 5 day avg , 26291.6, 5 day avg
2004-03-05 , 1357.2, 5 day avg , 2365.6, 5 day avg , 5184.0, 5 day avg , 9467.8, 5 day avg , 27379.8, 5 day avg , 29829.0, 5 day avg
2004-02-27 , 1311.8, 5 day avg , 2195.8, 5 day avg , 5619.8, 5 day avg , 11418.4, 5 day avg , 29706.4, 5 day avg , 21768.0, 5 day avg
2004-02-20 , 1685.8, 5 day avg , 1544.2, 5 day avg , 1975.6, 5 day avg , 5973.4, 5 day avg , 15563.4, 5 day avg , 44302.8, 5 day avg
2004-02-13 , 783.500, 4 day avg , 1118.8, 4 day avg , 3255.0, 4 day avg , 10319.5, 4 day avg , 16749.8, 4 day avg , 35421.0, 4 day avg
2004-02-06 , 1508.0, 5 day avg , 1560.8, 5 day avg , 3921.0, 5 day avg , 10641.6, 5 day avg , 17789.0, 5 day avg , 31709.8, 5 day avg
2004-01-30 , 1373.4, 5 day avg , 2079.2, 5 day avg , 6056.6, 5 day avg , 19143.6, 5 day avg , 31151.4, 5 day avg , 34969.4, 5 day avg
2004-01-23 , 1807.8, 5 day avg , 1516.6, 5 day avg , 3254.6, 5 day avg , 8782.2, 5 day avg , 20149.4, 5 day avg , 22683.6, 5 day avg
2004-01-16 , 634.750, 4 day avg , 1546.3, 4 day avg , 2614.5, 4 day avg , 6598.8, 4 day avg , 18431.0, 4 day avg , 24971.5, 4 day avg
2004-01-09 , 1502.8, 5 day avg , 2200.0, 5 day avg , 3064.0, 5 day avg , 6648.2, 5 day avg , 16222.8, 5 day avg , 22167.4, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 1024.5, 4 day avg , 2713.5, 4 day avg , 4757.5, 4 day avg , 12117.8, 4 day avg , 30179.5, 4 day avg , 22334.5, 4 day avg
2003-12-19 , 790.600, 5 day avg , 1340.8, 5 day avg , 3368.4, 5 day avg , 10145.2, 5 day avg , 26013.8, 5 day avg , 49475.6, 5 day avg
2003-12-12 , 355.200, 5 day avg , 1559.8, 5 day avg , 5014.4, 5 day avg , 7666.4, 5 day avg , 14713.8, 5 day avg , 33064.6, 5 day avg
2003-12-05 , 1261.4, 5 day avg , 2867.4, 5 day avg , 3776.2, 5 day avg , 6364.2, 5 day avg , 11660.2, 5 day avg , 19758.0, 5 day avg
2003-11-28 , 1051.8, 4 day avg , 2079.8, 4 day avg , 3588.5, 4 day avg , 10190.3, 4 day avg , 22176.5, 4 day avg , 20902.5, 4 day avg
2003-11-21 , 1250.4, 5 day avg , 1286.6, 5 day avg , 1993.6, 5 day avg , 5053.2, 5 day avg , 15248.4, 5 day avg , 28621.0, 5 day avg
2003-11-14 , 450.400, 5 day avg , 772.600, 5 day avg , 2668.0, 5 day avg , 6616.0, 5 day avg , 15735.6, 5 day avg , 29092.0, 5 day avg
2003-11-07 , 866.250, 4 day avg , 1321.5, 4 day avg , 2433.8, 4 day avg , 6063.8, 4 day avg , 11642.5, 4 day avg , 20159.3, 4 day avg
2003-10-31 , 888.200, 5 day avg , 1487.6, 5 day avg , 2906.0, 5 day avg , 5874.6, 5 day avg , 13725.2, 5 day avg , 21822.6, 5 day avg
2003-10-24 , 1422.4, 5 day avg , 1549.4, 5 day avg , 3267.6, 5 day avg , 6749.8, 5 day avg , 13740.8, 5 day avg , 19862.8, 5 day avg
2003-10-17 , 731.000, 4 day avg , 944.250, 4 day avg , 2514.8, 4 day avg , 5392.3, 4 day avg , 13489.3, 4 day avg , 34058.5, 4 day avg
2003-10-10 , 584.800, 5 day avg , 1219.4, 5 day avg , 2414.2, 5 day avg , 5367.4, 5 day avg , 11185.2, 5 day avg , 20316.8, 5 day avg
2003-10-03 , 1127.4, 5 day avg , 1401.6, 5 day avg , 2715.0, 5 day avg , 6086.2, 5 day avg , 11038.0, 5 day avg , 16397.6, 5 day avg
2003-09-26 , 1193.8, 4 day avg , 2951.3, 4 day avg , 7721.8, 4 day avg , 12285.3, 4 day avg , 20266.8, 4 day avg , 15613.8, 4 day avg
2003-09-19 , 1187.8, 4 day avg , 1024.3, 4 day avg , 2344.0, 4 day avg , 6902.0, 4 day avg , 15376.8, 4 day avg , 27423.5, 4 day avg
2003-09-12 , 301.000, 5 day avg , 640.000, 5 day avg , 2057.6, 5 day avg , 5197.6, 5 day avg , 9783.4, 5 day avg , 17470.4, 5 day avg
2003-09-05 , 1139.8, 5 day avg , 1854.8, 5 day avg , 3080.0, 5 day avg , 7880.4, 5 day avg , 15585.4, 5 day avg , 20538.0, 5 day avg
2003-08-29 , 776.800, 5 day avg , 1665.8, 5 day avg , 3292.0, 5 day avg , 7170.6, 5 day avg , 12696.8, 5 day avg , 14832.4, 5 day avg
2003-08-22 , 1295.2, 5 day avg , 828.800, 5 day avg , 2089.0, 5 day avg , 5269.6, 5 day avg , 13297.8, 5 day avg , 17165.6, 5 day avg
2003-08-15 , 447.800, 5 day avg , 822.800, 5 day avg , 1551.8, 5 day avg , 4298.8, 5 day avg , 8037.8, 5 day avg , 18018.0, 5 day avg
2003-08-08 , 995.400, 5 day avg , 2151.6, 5 day avg , 3994.2, 5 day avg , 7233.0, 5 day avg , 16169.8, 5 day avg , 25602.0, 5 day avg
2003-08-01 , 1301.4, 5 day avg , 1553.6, 5 day avg , 3853.0, 5 day avg , 9519.4, 5 day avg , 18354.0, 5 day avg , 22983.6, 5 day avg
2003-07-25 , 820.500, 4 day avg , 1182.8, 4 day avg , 2357.3, 4 day avg , 6267.3, 4 day avg , 12651.0, 4 day avg , 12061.5, 4 day avg
2003-07-18 , 1354.8, 5 day avg , 634.400, 5 day avg , 1503.2, 5 day avg , 4743.2, 5 day avg , 9557.2, 5 day avg , 14416.8, 5 day avg
2003-07-11 , 516.800, 5 day avg , 999.600, 5 day avg , 1883.0, 5 day avg , 6588.2, 5 day avg , 14593.2, 5 day avg , 23564.6, 5 day avg
2003-07-04 , 1574.4, 5 day avg , 1617.2, 5 day avg , 3681.8, 5 day avg , 7874.2, 5 day avg , 14417.6, 5 day avg , 21769.2, 5 day avg
2003-06-27 , 884.400, 5 day avg , 2005.2, 5 day avg , 4663.2, 5 day avg , 12589.4, 5 day avg , 18929.0, 5 day avg , 18684.4, 5 day avg
2003-06-20 , 709.800, 5 day avg , 696.800, 5 day avg , 1590.8, 5 day avg , 2906.4, 5 day avg , 8493.0, 5 day avg , 17814.4, 5 day avg
2003-06-13 , 359.400, 5 day avg , 767.000, 5 day avg , 1750.2, 5 day avg , 4256.2, 5 day avg , 12151.4, 5 day avg , 21284.6, 5 day avg
2003-06-06 , 674.400, 5 day avg , 1684.0, 5 day avg , 2953.4, 5 day avg , 7780.4, 5 day avg , 20523.0, 5 day avg , 30283.2, 5 day avg
2003-05-30 , 602.800, 5 day avg , 1034.8, 5 day avg , 2420.6, 5 day avg , 6479.6, 5 day avg , 19188.4, 5 day avg , 21201.8, 5 day avg
2003-05-23 , 1199.2, 5 day avg , 1214.2, 5 day avg , 2647.8, 5 day avg , 4987.8, 5 day avg , 10003.6, 5 day avg , 13173.4, 5 day avg
2003-05-16 , 481.200, 5 day avg , 897.800, 5 day avg , 2115.6, 5 day avg , 5072.0, 5 day avg , 10513.0, 5 day avg , 25265.8, 5 day avg
2003-05-09 , 683.000, 4 day avg , 1507.3, 4 day avg , 2620.3, 4 day avg , 5456.5, 4 day avg , 12648.3, 4 day avg , 23173.0, 4 day avg
2003-05-02 , 1003.3, 4 day avg , 1552.8, 4 day avg , 6119.5, 4 day avg , 13808.5, 4 day avg , 23794.3, 4 day avg , 31205.5, 4 day avg
2003-04-25 , 681.000, 5 day avg , 1556.2, 5 day avg , 4609.8, 5 day avg , 12689.0, 5 day avg , 22266.0, 5 day avg , 24377.8, 5 day avg
2003-04-18 , 680.400, 5 day avg , 926.200, 5 day avg , 2269.6, 5 day avg , 7730.2, 5 day avg , 17850.8, 5 day avg , 32284.6, 5 day avg
2003-04-11 , 368.400, 5 day avg , 2041.2, 5 day avg , 3943.2, 5 day avg , 13003.8, 5 day avg , 23951.6, 5 day avg , 36373.4, 5 day avg
2003-04-04 , 992.400, 5 day avg , 2354.4, 5 day avg , 4978.6, 5 day avg , 14068.6, 5 day avg , 25710.8, 5 day avg , 32954.8, 5 day avg
2003-03-28 , 1039.0, 5 day avg , 3023.0, 5 day avg , 5097.0, 5 day avg , 14477.4, 5 day avg , 25765.2, 5 day avg , 22422.4, 5 day avg
2003-03-21 , 759.000, 4 day avg , 1456.8, 4 day avg , 2045.8, 4 day avg , 4584.8, 4 day avg , 15117.0, 4 day avg , 28491.0, 4 day avg
2003-03-14 , 381.200, 5 day avg , 2075.2, 5 day avg , 6109.6, 5 day avg , 11152.6, 5 day avg , 28560.2, 5 day avg , 38652.0, 5 day avg
2003-03-07 , 795.000, 5 day avg , 2708.4, 5 day avg , 6789.6, 5 day avg , 8025.4, 5 day avg , 21173.6, 5 day avg , 34164.2, 5 day avg
2003-02-28 , 682.400, 5 day avg , 2097.8, 5 day avg , 4852.8, 5 day avg , 11208.6, 5 day avg , 31223.2, 5 day avg , 30474.8, 5 day avg
2003-02-21 , 688.000, 5 day avg , 1020.8, 5 day avg , 2969.4, 5 day avg , 8826.4, 5 day avg , 22015.4, 5 day avg , 36351.2, 5 day avg
2003-02-14 , 635.250, 4 day avg , 2179.8, 4 day avg , 5344.8, 4 day avg , 12949.3, 4 day avg , 23514.3, 4 day avg , 47236.8, 4 day avg
2003-02-07 , 760.600, 5 day avg , 1988.8, 5 day avg , 5082.0, 5 day avg , 15518.0, 5 day avg , 31541.2, 5 day avg , 64201.8, 5 day avg
2003-01-31 , 697.000, 5 day avg , 1644.4, 5 day avg , 3206.8, 5 day avg , 11356.4, 5 day avg , 19907.2, 5 day avg , 33237.6, 5 day avg
2003-01-24 , 1119.4, 5 day avg , 1596.8, 5 day avg , 3891.8, 5 day avg , 10043.2, 5 day avg , 18656.0, 5 day avg , 19380.8, 5 day avg
2003-01-17 , 691.000, 4 day avg , 1146.5, 4 day avg , 2806.3, 4 day avg , 6842.3, 4 day avg , 21365.8, 4 day avg , 32437.3, 4 day avg
2003-01-10 , 917.400, 5 day avg , 1529.0, 5 day avg , 3133.2, 5 day avg , 7360.4, 5 day avg , 18625.6, 5 day avg , 27482.2, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 1244.0, 4 day avg , 2214.0, 4 day avg , 5290.0, 4 day avg , 12893.5, 4 day avg , 28533.8, 4 day avg , 18429.5, 4 day avg
2002-12-20 , 698.000, 5 day avg , 1724.8, 5 day avg , 4843.8, 5 day avg , 9354.6, 5 day avg , 22693.4, 5 day avg , 46825.6, 5 day avg
2002-12-13 , 380.400, 5 day avg , 3029.2, 5 day avg , 6245.6, 5 day avg , 9448.4, 5 day avg , 21294.8, 5 day avg , 47625.6, 5 day avg
2002-12-06 , 621.200, 5 day avg , 1511.0, 5 day avg , 3652.8, 5 day avg , 8214.0, 5 day avg , 23838.6, 5 day avg , 45247.0, 5 day avg
2002-11-29 , 1092.4, 5 day avg , 1837.6, 5 day avg , 4889.8, 5 day avg , 8421.4, 5 day avg , 15627.8, 5 day avg , 25596.0, 5 day avg
2002-11-22 , 820.000, 5 day avg , 1028.0, 5 day avg , 2433.6, 5 day avg , 5825.0, 5 day avg , 14285.4, 5 day avg , 27350.0, 5 day avg
2002-11-15 , 242.400, 5 day avg , 792.600, 5 day avg , 2078.0, 5 day avg , 5762.6, 5 day avg , 12077.6, 5 day avg , 25528.4, 5 day avg
2002-11-08 , 483.500, 4 day avg , 989.000, 4 day avg , 2829.0, 4 day avg , 8635.8, 4 day avg , 14150.5, 4 day avg , 25660.3, 4 day avg
2002-11-01 , 643.200, 5 day avg , 897.800, 5 day avg , 3116.8, 5 day avg , 9499.2, 5 day avg , 16853.6, 5 day avg , 23497.4, 5 day avg
2002-10-25 , 741.000, 5 day avg , 1129.2, 5 day avg , 3470.0, 5 day avg , 9231.0, 5 day avg , 18594.8, 5 day avg , 14735.6, 5 day avg
2002-10-18 , 1162.5, 4 day avg , 644.750, 4 day avg , 1423.0, 4 day avg , 3829.3, 4 day avg , 8511.8, 4 day avg , 19356.0, 4 day avg
2002-10-11 , 205.400, 5 day avg , 639.200, 5 day avg , 1522.8, 5 day avg , 3919.8, 5 day avg , 10946.2, 5 day avg , 17722.0, 5 day avg
2002-10-04 , 776.400, 5 day avg , 1241.0, 5 day avg , 3260.6, 5 day avg , 6252.2, 5 day avg , 13375.6, 5 day avg , 19933.6, 5 day avg
2002-09-27 , 734.000, 4 day avg , 1167.8, 4 day avg , 3895.5, 4 day avg , 7716.0, 4 day avg , 13654.3, 4 day avg , 14343.0, 4 day avg
2002-09-20 , 1104.8, 4 day avg , 579.500, 4 day avg , 1736.0, 4 day avg , 5320.8, 4 day avg , 11014.5, 4 day avg , 24192.0, 4 day avg
2002-09-13 , 521.000, 5 day avg , 1278.4, 5 day avg , 3291.6, 5 day avg , 7809.4, 5 day avg , 15333.2, 5 day avg , 24022.6, 5 day avg
2002-09-06 , 753.200, 5 day avg , 821.400, 5 day avg , 3026.6, 5 day avg , 5942.0, 5 day avg , 10129.4, 5 day avg , 19893.0, 5 day avg
2002-08-30 , 983.800, 5 day avg , 1421.6, 5 day avg , 3150.8, 5 day avg , 8344.6, 5 day avg , 17318.0, 5 day avg , 23935.6, 5 day avg
2002-08-23 , 1930.4, 5 day avg , 1825.0, 5 day avg , 3557.0, 5 day avg , 10088.4, 5 day avg , 18110.2, 5 day avg , 19138.4, 5 day avg
2002-08-16 , 599.800, 5 day avg , 1300.8, 5 day avg , 2576.8, 5 day avg , 7003.0, 5 day avg , 11903.6, 5 day avg , 25413.8, 5 day avg
2002-08-09 , 554.600, 5 day avg , 717.200, 5 day avg , 1339.0, 5 day avg , 4202.8, 5 day avg , 8635.8, 5 day avg , 19695.6, 5 day avg
2002-08-02 , 1373.0, 5 day avg , 1822.0, 5 day avg , 1582.4, 5 day avg , 3416.2, 5 day avg , 8298.4, 5 day avg , 15056.4, 5 day avg
2002-07-26 , 921.600, 5 day avg , 1386.8, 5 day avg , 1446.0, 5 day avg , 5249.8, 5 day avg , 10175.0, 5 day avg , 10479.0, 5 day avg
2002-07-19 , 1394.6, 5 day avg , 691.600, 5 day avg , 1434.4, 5 day avg , 3337.2, 5 day avg , 10814.2, 5 day avg , 19572.0, 5 day avg
2002-07-12 , 429.000, 5 day avg , 577.000, 5 day avg , 1824.8, 5 day avg , 4107.2, 5 day avg , 9951.0, 5 day avg , 16571.6, 5 day avg
2002-07-05 , 978.600, 5 day avg , 1012.0, 5 day avg , 1455.4, 5 day avg , 2784.0, 5 day avg , 6950.4, 5 day avg , 10703.4, 5 day avg
2002-06-28 , 885.400, 5 day avg , 1233.8, 5 day avg , 2523.2, 5 day avg , 5242.4, 5 day avg , 14238.0, 5 day avg , 14644.6, 5 day avg
2002-06-21 , 769.000, 5 day avg , 731.400, 5 day avg , 1814.8, 5 day avg , 4244.4, 5 day avg , 11843.2, 5 day avg , 23555.2, 5 day avg
2002-06-14 , 181.600, 5 day avg , 775.000, 5 day avg , 1609.2, 5 day avg , 4167.2, 5 day avg , 8383.0, 5 day avg , 19468.6, 5 day avg
2002-06-07 , 672.800, 5 day avg , 1102.6, 5 day avg , 1920.2, 5 day avg , 6661.6, 5 day avg , 11697.6, 5 day avg , 22455.8, 5 day avg
2002-05-31 , 683.600, 5 day avg , 2593.0, 5 day avg , 5350.6, 5 day avg , 13901.0, 5 day avg , 22186.8, 5 day avg , 34413.8, 5 day avg
2002-05-24 , 1071.4, 5 day avg , 1902.0, 5 day avg , 2669.8, 5 day avg , 7951.2, 5 day avg , 16098.4, 5 day avg , 18537.8, 5 day avg
2002-05-17 , 445.800, 5 day avg , 838.200, 5 day avg , 1897.8, 5 day avg , 4363.4, 5 day avg , 11395.8, 5 day avg , 24694.2, 5 day avg
2002-05-10 , 543.250, 4 day avg , 1237.0, 4 day avg , 3609.0, 4 day avg , 7696.8, 4 day avg , 19588.5, 4 day avg , 30285.8, 4 day avg
2002-05-03 , 1158.7, 3 day avg , 1587.3, 3 day avg , 4598.0, 3 day avg , 8931.0, 3 day avg , 20985.3, 3 day avg , 30829.7, 3 day avg
2002-04-26 , 1031.4, 5 day avg , 2085.4, 5 day avg , 5527.8, 5 day avg , 10524.6, 5 day avg , 21585.4, 5 day avg , 23150.4, 5 day avg
2002-04-19 , 630.600, 5 day avg , 858.000, 5 day avg , 2140.8, 5 day avg , 6484.6, 5 day avg , 14196.0, 5 day avg , 28801.6, 5 day avg
2002-04-12 , 347.800, 5 day avg , 1173.2, 5 day avg , 3628.6, 5 day avg , 8605.4, 5 day avg , 15118.6, 5 day avg , 30654.2, 5 day avg
2002-04-05 , 1280.8, 5 day avg , 3056.2, 5 day avg , 6485.0, 5 day avg , 15593.2, 5 day avg , 24786.6, 5 day avg , 41616.6, 5 day avg
2002-03-29 , 915.400, 5 day avg , 1837.8, 5 day avg , 5486.4, 5 day avg , 12213.2, 5 day avg , 25028.6, 5 day avg , 29926.6, 5 day avg
2002-03-22 , 1046.3, 4 day avg , 1272.8, 4 day avg , 3585.8, 4 day avg , 8752.5, 4 day avg , 22243.8, 4 day avg , 34859.0, 4 day avg
2002-03-15 , 350.400, 5 day avg , 869.800, 5 day avg , 3379.4, 5 day avg , 9380.2, 5 day avg , 22851.8, 5 day avg , 33129.4, 5 day avg
2002-03-08 , 640.600, 5 day avg , 1430.4, 5 day avg , 5195.0, 5 day avg , 10401.2, 5 day avg , 24182.8, 5 day avg , 35102.0, 5 day avg
2002-03-01 , 847.600, 5 day avg , 1347.2, 5 day avg , 4284.4, 5 day avg , 12153.2, 5 day avg , 24472.6, 5 day avg , 25965.2, 5 day avg
2002-02-22 , 1253.6, 5 day avg , 1370.6, 5 day avg , 3426.0, 5 day avg , 9137.4, 5 day avg , 25290.6, 5 day avg , 36780.6, 5 day avg
2002-02-15 , 717.000, 4 day avg , 1228.0, 4 day avg , 2232.5, 4 day avg , 8955.5, 4 day avg , 23946.8, 4 day avg , 59270.0, 4 day avg
2002-02-08 , 629.000, 5 day avg , 928.800, 5 day avg , 2023.6, 5 day avg , 6800.2, 5 day avg , 15571.2, 5 day avg , 31304.6, 5 day avg
2002-02-01 , 804.000, 5 day avg , 1132.4, 5 day avg , 3706.4, 5 day avg , 11863.4, 5 day avg , 25364.6, 5 day avg , 38900.0, 5 day avg
2002-01-25 , 909.200, 5 day avg , 2262.4, 5 day avg , 6421.6, 5 day avg , 16268.6, 5 day avg , 36692.4, 5 day avg , 35081.2, 5 day avg
2002-01-18 , 1478.3, 4 day avg , 1512.8, 4 day avg , 2921.5, 4 day avg , 7158.0, 4 day avg , 25168.0, 4 day avg , 53130.3, 4 day avg
2002-01-11 , 619.800, 5 day avg , 1766.8, 5 day avg , 3958.6, 5 day avg , 11968.4, 5 day avg , 33239.0, 5 day avg , 64153.8, 5 day avg
2002-01-04 , 1233.0, 1 day avg , 1089.0, 1 day avg , 4336.0, 1 day avg , 8675.0, 1 day avg , 27114.0, 1 day avg , 36416.0, 1 day avg
2001-12-28 , 834.000, 4 day avg , 3436.0, 4 day avg , 7360.5, 4 day avg , 22998.8, 4 day avg , 62452.0, 4 day avg , 52586.0, 4 day avg
2001-12-21 , 1047.0, 5 day avg , 2004.2, 5 day avg , 6898.6, 5 day avg , 17207.6, 5 day avg , 43468.4, 5 day avg , 70604.4, 5 day avg
2001-12-14 , 368.200, 5 day avg , 1340.8, 5 day avg , 5543.8, 5 day avg , 14890.8, 5 day avg , 24259.4, 5 day avg , 50484.8, 5 day avg
2001-12-07 , 531.600, 5 day avg , 2024.2, 5 day avg , 4411.2, 5 day avg , 7860.4, 5 day avg , 19367.6, 5 day avg , 34766.2, 5 day avg
2001-11-30 , 564.000, 5 day avg , 1612.0, 5 day avg , 3767.8, 5 day avg , 8684.4, 5 day avg , 16293.0, 5 day avg , 25711.6, 5 day avg
2001-11-23 , 993.750, 4 day avg , 1780.8, 4 day avg , 3532.5, 4 day avg , 8732.5, 4 day avg , 17959.3, 4 day avg , 22798.5, 4 day avg
|