E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

RSS3 rubber.
Column ( 1) RSS3 rubber maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) RSS3 rubber maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) RSS3 rubber maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) RSS3 rubber maturity 4. 4th maturity . Number of observations : 34
Column ( 5) RSS3 rubber maturity 5. 5th maturity . Number of observations : 34
Column ( 6) RSS3 rubber maturity 6. 6th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kilogram

RSS3 rubber . Futures . Average Volume 
             , RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,
             , rss31st                ,, rss32nd                ,, rss33rd                ,, rss34th                ,, rss35th                ,, rss36th                ,
             , RSS3 rubber; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,     6.3333,   3 day avg ,     6.0000,   3 day avg ,     6.3333,   3 day avg ,     6.3333,   3 day avg ,     6.0000,   3 day avg ,    10.0000,   3 day avg 
2008-08-15   ,     6.6000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     7.0000,   5 day avg ,     7.0000,   5 day avg ,    10.0000,   5 day avg 
2008-08-08   ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     7.4000,   5 day avg ,     8.2000,   5 day avg ,     7.8000,   5 day avg ,     7.8000,   5 day avg 
2008-08-01   ,     7.2000,   5 day avg ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,     6.4000,   5 day avg ,     8.8000,   5 day avg ,    11.0000,   5 day avg 
2008-07-25   ,    15.0000,   4 day avg ,     6.0000,   4 day avg ,     8.0000,   4 day avg ,     6.0000,   4 day avg ,     7.0000,   4 day avg ,     9.2500,   4 day avg 
2008-07-18   ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,    10.8000,   5 day avg ,    14.0000,   5 day avg 
2008-07-11   ,     6.2000,   5 day avg ,     6.2000,   5 day avg ,     6.2000,   5 day avg ,     6.6000,   5 day avg ,     6.6000,   5 day avg ,    15.2000,   5 day avg 
2008-07-04   ,     6.2000,   5 day avg ,     6.8000,   5 day avg ,     6.8000,   5 day avg ,     6.2000,   5 day avg ,     7.8000,   5 day avg ,    12.2000,   5 day avg 
2008-06-27   ,    34.8000,   5 day avg ,     6.6000,   5 day avg ,     6.4000,   5 day avg ,     9.8000,   5 day avg ,    11.0000,   5 day avg ,    21.2000,   5 day avg 
2008-06-20   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     8.8000,   5 day avg ,     9.0000,   5 day avg ,    21.6000,   5 day avg 
2008-06-13   ,     7.4000,   5 day avg ,     6.0000,   5 day avg ,     7.4000,   5 day avg ,     8.8000,   5 day avg ,     9.2000,   5 day avg ,    41.0000,   5 day avg 
2008-06-06   ,     6.2000,   5 day avg ,     8.6000,   5 day avg ,     8.8000,   5 day avg ,     8.6000,   5 day avg ,     8.4000,   5 day avg ,    16.0000,   5 day avg 
2008-05-30   ,    42.6000,   5 day avg ,     6.4000,   5 day avg ,     8.2000,   5 day avg ,     7.6000,   5 day avg ,    12.2000,   5 day avg ,    25.0000,   5 day avg 
2008-05-23   ,     7.2000,   5 day avg ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     8.2000,   5 day avg ,     9.0000,   5 day avg ,    13.2000,   5 day avg 
2008-05-16   ,     9.4000,   5 day avg ,     7.0000,   5 day avg ,     7.0000,   5 day avg ,     8.4000,   5 day avg ,     8.2000,   5 day avg ,    19.8000,   5 day avg 
2008-05-09   ,     8.3333,   3 day avg ,     6.0000,   3 day avg ,     6.3333,   3 day avg ,     6.3333,   3 day avg ,    17.6667,   3 day avg ,    68.0000,   3 day avg 
2008-05-02   ,     6.2500,   4 day avg ,     7.0000,   4 day avg ,     6.0000,   4 day avg ,     8.2500,   4 day avg ,    10.5000,   4 day avg ,    20.0000,   4 day avg 
2008-04-25   ,    13.4000,   5 day avg ,     6.2000,   5 day avg ,     7.4000,   5 day avg ,     6.2000,   5 day avg ,    13.0000,   5 day avg ,    22.6000,   5 day avg 
2008-04-18   ,     6.0000,   5 day avg ,     7.8000,   5 day avg ,     6.4000,   5 day avg ,     7.6000,   5 day avg ,     8.4000,   5 day avg ,    45.2000,   5 day avg 
2008-04-11   ,     8.0000,   5 day avg ,     6.8000,   5 day avg ,     6.2000,   5 day avg ,     6.6000,   5 day avg ,    13.2000,   5 day avg ,    30.8000,   5 day avg 
2008-04-04   ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,    11.4000,   5 day avg ,    32.0000,   5 day avg 
2008-03-28   ,    40.2000,   5 day avg ,     6.4000,   5 day avg ,     7.0000,   5 day avg ,     6.4000,   5 day avg ,    17.0000,   5 day avg ,    55.2000,   5 day avg 
2008-03-21   ,     9.5000,   4 day avg ,    11.7500,   4 day avg ,    10.7500,   4 day avg ,     9.0000,   4 day avg ,     9.0000,   4 day avg ,    107.250,   4 day avg 
2008-03-14   ,    10.4000,   5 day avg ,     6.8000,   5 day avg ,    11.6000,   5 day avg ,    15.4000,   5 day avg ,    15.0000,   5 day avg ,    109.800,   5 day avg 
2008-03-07   ,     7.6000,   5 day avg ,     6.4000,   5 day avg ,     8.4000,   5 day avg ,    10.8000,   5 day avg ,    36.0000,   5 day avg ,    103.600,   5 day avg 
2008-02-29   ,    53.2000,   5 day avg ,     6.6000,   5 day avg ,    10.0000,   5 day avg ,    14.4000,   5 day avg ,    41.6000,   5 day avg ,    101.600,   5 day avg 
2008-02-22   ,     7.8000,   5 day avg ,     8.2000,   5 day avg ,     9.0000,   5 day avg ,    10.8000,   5 day avg ,    30.2000,   5 day avg ,    132.000,   5 day avg 
2008-02-15   ,     7.7500,   4 day avg ,     6.7500,   4 day avg ,     6.0000,   4 day avg ,     6.5000,   4 day avg ,    53.5000,   4 day avg ,    73.0000,   4 day avg 
2008-02-08   ,     8.2000,   5 day avg ,     7.0000,   5 day avg ,    14.8000,   5 day avg ,    11.6000,   5 day avg ,    34.4000,   5 day avg ,    136.400,   5 day avg 
2008-02-01   ,     8.4000,   5 day avg ,     6.8000,   5 day avg ,    30.0000,   5 day avg ,    11.4000,   5 day avg ,    53.0000,   5 day avg ,    39.8000,   5 day avg 
2008-01-25   ,    13.6000,   5 day avg ,     7.4000,   5 day avg ,     7.6000,   5 day avg ,    15.2000,   5 day avg ,    11.0000,   5 day avg ,    131.600,   5 day avg 
2008-01-18   ,     7.5000,   4 day avg ,     9.2500,   4 day avg ,     6.7500,   4 day avg ,    12.0000,   4 day avg ,    20.2500,   4 day avg ,    98.0000,   4 day avg 
2008-01-11   ,    10.6000,   5 day avg ,     6.8000,   5 day avg ,     9.0000,   5 day avg ,     8.6000,   5 day avg ,    38.8000,   5 day avg ,    83.2000,   5 day avg 
2008-01-04   ,     3.0000,   1 day avg ,     4.0000,   1 day avg ,     4.0000,   1 day avg ,     3.0000,   1 day avg ,     8.0000,   1 day avg ,    20.0000,   1 day avg