E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NON-GMO Soybeans.
Column ( 1) NON-GMO Soybeans maturity 1. Nearest maturity . Number of observations : 109
Column ( 2) NON-GMO Soybeans maturity 2. 2nd maturity . Number of observations : 109
Column ( 3) NON-GMO Soybeans maturity 3. 3rd maturity . Number of observations : 109
Column ( 4) NON-GMO Soybeans maturity 4. 4th maturity . Number of observations : 109
Column ( 5) NON-GMO Soybeans maturity 5. 5th maturity . Number of observations : 109
Column ( 6) NON-GMO Soybeans maturity 6. 6th maturity . Number of observations : 109
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : x

NON-GMO Soybeans . Futures . Average Volume 
             , NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,
             , NGMO1st                ,, NGMO2nd                ,, NGMO3rd                ,, NGMO4th                ,, NGMO5th                ,, NGMO6th                ,
             , NON-GMO Soybeans; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2003-12-26   ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     8.7500,   4 day avg ,    55.0000,   4 day avg ,    145.500,   4 day avg ,     3.5000,   4 day avg 
2003-12-19   ,     4.0000,   5 day avg ,     6.6000,   5 day avg ,    16.0000,   5 day avg ,    49.2000,   5 day avg ,    527.400,   5 day avg ,    409.000,   5 day avg 
2003-12-12   ,     4.6000,   5 day avg ,    24.8000,   5 day avg ,     7.4000,   5 day avg ,    66.0000,   5 day avg ,    61.4000,   5 day avg ,     4.0000,   5 day avg 
2003-12-05   ,     4.0000,   5 day avg ,    12.2000,   5 day avg ,    65.2000,   5 day avg ,    139.600,   5 day avg ,    252.600,   5 day avg ,     4.8000,   5 day avg 
2003-11-28   ,     3.5000,   4 day avg ,     5.0000,   4 day avg ,    24.2500,   4 day avg ,    33.0000,   4 day avg ,    182.250,   4 day avg ,    264.250,   4 day avg 
2003-11-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     6.2000,   5 day avg ,    20.6000,   5 day avg ,    123.000,   5 day avg ,    411.000,   5 day avg 
2003-11-14   ,     4.0000,   5 day avg ,    38.6000,   5 day avg ,    10.6000,   5 day avg ,    88.8000,   5 day avg ,    338.200,   5 day avg ,    965.600,   5 day avg 
2003-11-07   ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,     5.0000,   4 day avg ,    33.2500,   4 day avg ,    479.250,   4 day avg ,     2300.0,   4 day avg 
2003-10-31   ,     4.0000,   5 day avg ,     7.6000,   5 day avg ,    29.8000,   5 day avg ,    106.400,   5 day avg ,    503.000,   5 day avg ,     3037.0,   5 day avg 
2003-10-24   ,     5.8000,   5 day avg ,    43.2000,   5 day avg ,    51.0000,   5 day avg ,    98.2000,   5 day avg ,     1052.0,   5 day avg ,     4928.2,   5 day avg 
2003-10-17   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    51.2500,   4 day avg ,    236.250,   4 day avg ,     2013.5,   4 day avg ,     3186.8,   4 day avg 
2003-10-10   ,     4.0000,   5 day avg ,    11.8000,   5 day avg ,     7.6000,   5 day avg ,    433.600,   5 day avg ,     1442.4,   5 day avg ,     2139.4,   5 day avg 
2003-10-03   ,     9.8000,   5 day avg ,    82.0000,   5 day avg ,    162.800,   5 day avg ,    673.400,   5 day avg ,     2886.8,   5 day avg ,     1756.6,   5 day avg 
2003-09-26   ,     4.2500,   4 day avg ,    12.2500,   4 day avg ,     7.7500,   4 day avg ,    105.750,   4 day avg ,    942.000,   4 day avg ,     1570.5,   4 day avg 
2003-09-19   ,     4.0000,   4 day avg ,    11.2500,   4 day avg ,     8.7500,   4 day avg ,    62.0000,   4 day avg ,    850.000,   4 day avg ,     1241.8,   4 day avg 
2003-09-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,    45.8000,   5 day avg ,    486.400,   5 day avg ,     1702.2,   5 day avg 
2003-09-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    12.4000,   5 day avg ,    95.4000,   5 day avg ,    389.800,   5 day avg ,     1164.4,   5 day avg 
2003-08-29   ,     4.0000,   5 day avg ,     7.8000,   5 day avg ,     7.8000,   5 day avg ,    28.8000,   5 day avg ,    650.000,   5 day avg ,     1065.8,   5 day avg 
2003-08-22   ,     4.0000,   5 day avg ,     8.4000,   5 day avg ,    18.2000,   5 day avg ,    114.800,   5 day avg ,    721.800,   5 day avg ,     1340.6,   5 day avg 
2003-08-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    10.6000,   5 day avg ,    215.000,   5 day avg ,    767.800,   5 day avg ,     1975.6,   5 day avg 
2003-08-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    22.6000,   5 day avg ,    215.200,   5 day avg ,    491.400,   5 day avg ,    726.800,   5 day avg 
2003-08-01   ,    13.4000,   5 day avg ,    11.0000,   5 day avg ,     5.6000,   5 day avg ,    279.600,   5 day avg ,    623.200,   5 day avg ,    840.000,   5 day avg 
2003-07-25   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    13.7500,   4 day avg ,    94.2500,   4 day avg ,    789.750,   4 day avg ,     1706.8,   4 day avg 
2003-07-18   ,    23.8000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,    21.0000,   5 day avg ,    349.400,   5 day avg ,    608.200,   5 day avg 
2003-07-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    13.0000,   5 day avg ,    38.0000,   5 day avg ,    355.000,   5 day avg ,     1295.4,   5 day avg 
2003-07-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    27.6000,   5 day avg ,    144.800,   5 day avg ,    837.400,   5 day avg ,     2189.0,   5 day avg 
2003-06-27   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    11.8000,   5 day avg ,    60.2000,   5 day avg ,    454.800,   5 day avg ,     1093.4,   5 day avg 
2003-06-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    31.2000,   5 day avg ,    132.200,   5 day avg ,    595.200,   5 day avg ,     1091.8,   5 day avg 
2003-06-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    49.8000,   5 day avg ,    93.8000,   5 day avg ,    194.200,   5 day avg ,     1222.2,   5 day avg 
2003-06-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    195.400,   5 day avg ,    288.200,   5 day avg ,    782.800,   5 day avg ,    888.600,   5 day avg 
2003-05-30   ,    23.4000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,    88.0000,   5 day avg ,    233.600,   5 day avg ,    836.000,   5 day avg 
2003-05-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    84.8000,   5 day avg ,    146.600,   5 day avg ,    714.600,   5 day avg 
2003-05-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     7.4000,   5 day avg ,    646.200,   5 day avg ,     1006.0,   5 day avg 
2003-05-09   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    19.2500,   4 day avg ,    240.750,   4 day avg ,    253.500,   4 day avg 
2003-05-02   ,     4.0000,   4 day avg ,    41.2500,   4 day avg ,    78.7500,   4 day avg ,    127.750,   4 day avg ,    362.500,   4 day avg ,    942.750,   4 day avg 
2003-04-25   ,     4.0000,   5 day avg ,    103.800,   5 day avg ,     4.0000,   5 day avg ,    175.200,   5 day avg ,    536.200,   5 day avg ,     1365.2,   5 day avg 
2003-04-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    95.2000,   5 day avg ,    592.400,   5 day avg ,     1003.2,   5 day avg 
2003-04-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    243.200,   5 day avg ,    225.000,   5 day avg ,    782.800,   5 day avg 
2003-04-04   ,     3.6000,   5 day avg ,    123.200,   5 day avg ,     7.8000,   5 day avg ,    107.800,   5 day avg ,    251.200,   5 day avg ,    335.400,   5 day avg 
2003-03-28   ,     1.8000,   5 day avg ,    21.8000,   5 day avg ,    31.8000,   5 day avg ,    25.4000,   5 day avg ,    343.600,   5 day avg ,    397.600,   5 day avg 
2003-03-21   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     9.2500,   4 day avg ,    478.500,   4 day avg ,     1094.0,   4 day avg 
2003-03-14   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    75.2000,   5 day avg ,    699.000,   5 day avg 
2003-03-07   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    10.4000,   5 day avg ,    57.0000,   5 day avg ,    383.800,   5 day avg 
2003-02-28   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    78.2000,   5 day avg ,    243.000,   5 day avg 
2003-02-21   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    10.8000,   5 day avg ,     2.0000,   5 day avg ,    217.200,   5 day avg ,    672.600,   5 day avg 
2003-02-14   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,    120.750,   4 day avg ,    536.000,   4 day avg 
2003-02-07   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    11.8000,   5 day avg ,    13.6000,   5 day avg ,    204.600,   5 day avg ,    664.000,   5 day avg 
2003-01-31   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    126.600,   5 day avg ,    214.600,   5 day avg ,    791.200,   5 day avg 
2003-01-24   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     4.0000,   5 day avg ,    382.400,   5 day avg 
2003-01-17   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,    26.7500,   4 day avg ,    219.250,   4 day avg ,    248.750,   4 day avg 
2003-01-10   ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,    323.800,   5 day avg ,    378.000,   5 day avg 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,     1.7500,   4 day avg ,     1.7500,   4 day avg ,     1.7500,   4 day avg ,     1.7500,   4 day avg ,    39.0000,   4 day avg ,    79.7500,   4 day avg 
2002-12-20   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    11.8000,   5 day avg ,    111.600,   5 day avg 
2002-12-13   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-12-06   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    11.8000,   5 day avg ,    101.800,   5 day avg ,    111.600,   5 day avg 
2002-11-29   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-11-22   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-11-15   ,     3.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     4.2000,   5 day avg ,     2.0000,   5 day avg 
2002-11-08   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,    51.7500,   4 day avg ,    39.2500,   4 day avg 
2002-11-01   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    121.400,   5 day avg ,    181.400,   5 day avg 
2002-10-25   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    61.6000,   5 day avg ,    21.8000,   5 day avg 
2002-10-18   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2002-10-11   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-10-04   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    82.0000,   5 day avg ,    211.400,   5 day avg 
2002-09-27   ,     1.7500,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,    351.250,   4 day avg ,    351.750,   4 day avg 
2002-09-20   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,    81.2500,   4 day avg 
2002-09-13   ,     3.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     7.8000,   5 day avg 
2002-09-06   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    129.000,   5 day avg 
2002-08-30   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    370.600,   5 day avg 
2002-08-23   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    48.0000,   5 day avg 
2002-08-16   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    69.6000,   5 day avg 
2002-08-09   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    63.2000,   5 day avg 
2002-08-02   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    533.200,   5 day avg 
2002-07-26   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-07-19   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-07-12   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-07-05   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-06-28   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-06-21   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-06-14   ,     3.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-06-07   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-05-31   ,     3.6000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-05-24   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-05-17   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-05-10   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2002-05-03   ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg 
2002-04-26   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-04-19   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-04-12   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-04-05   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-03-29   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-03-22   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2002-03-15   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-03-08   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-03-01   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-02-22   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-02-15   ,    14.5000,   4 day avg ,    12.0000,   4 day avg ,    12.0000,   4 day avg ,    12.0000,   4 day avg ,    12.0000,   4 day avg ,     2.0000,   4 day avg 
2002-02-08   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-02-01   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-01-25   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-01-18   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2002-01-11   ,     2.0000,   5 day avg ,    12.0000,   5 day avg ,    12.0000,   5 day avg ,    12.0000,   5 day avg ,    12.0000,   5 day avg ,    12.0000,   5 day avg 
2002-01-04   ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg 
2001-12-28   ,     1.7500,   4 day avg ,     1.7500,   4 day avg ,     1.7500,   4 day avg ,     1.7500,   4 day avg ,     1.7500,   4 day avg ,     1.7500,   4 day avg 
2001-12-21   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    22.0000,   5 day avg ,    22.0000,   5 day avg 
2001-12-14   ,    22.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2001-12-07   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2001-11-30   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2001-11-23   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg