|
|
|
|
| | c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gasoline. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-01_e.htm
Column ( 1) Gasoline maturity 1.
Nearest maturity
. Number of observations : 351
Column ( 2) Gasoline maturity 2.
2nd maturity
. Number of observations : 351
Column ( 3) Gasoline maturity 3.
3rd maturity
. Number of observations : 351
Column ( 4) Gasoline maturity 4.
4th maturity
. Number of observations : 351
Column ( 5) Gasoline maturity 5.
5th maturity
. Number of observations : 351
Column ( 6) Gasoline maturity 6.
6th maturity
. Number of observations : 351
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
| |
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kiloliter
|
Gasoline . Futures . Average Volume
|
|
, Gasoline ,, Gasoline ,, Gasoline ,, Gasoline ,, Gasoline ,, Gasoline ,
, Gasn1st ,, Gasn2nd ,, Gasn3rd ,, Gasn4th ,, Gasn5th ,, Gasn6th ,
, Gasoline; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 334.000, 2 day avg , 71.0000, 2 day avg , 74.0000, 2 day avg , 216.000, 2 day avg , 1030.0, 2 day avg , 3775.5, 2 day avg
2008-08-15 , 187.600, 5 day avg , 99.6000, 5 day avg , 129.000, 5 day avg , 247.600, 5 day avg , 1248.8, 5 day avg , 3637.4, 5 day avg
2008-08-08 , 129.000, 5 day avg , 112.400, 5 day avg , 184.400, 5 day avg , 545.800, 5 day avg , 1811.6, 5 day avg , 4276.2, 5 day avg
2008-08-01 , 145.200, 5 day avg , 112.600, 5 day avg , 206.400, 5 day avg , 378.800, 5 day avg , 2523.0, 5 day avg , 3344.8, 5 day avg
2008-07-25 , 1255.5, 4 day avg , 167.250, 4 day avg , 232.250, 4 day avg , 532.250, 4 day avg , 1449.8, 4 day avg , 5052.3, 4 day avg
2008-07-18 , 376.600, 5 day avg , 91.6000, 5 day avg , 145.200, 5 day avg , 359.000, 5 day avg , 1159.0, 5 day avg , 3317.4, 5 day avg
2008-07-11 , 265.800, 5 day avg , 109.000, 5 day avg , 156.400, 5 day avg , 316.800, 5 day avg , 1712.8, 5 day avg , 3251.6, 5 day avg
2008-07-04 , 245.400, 5 day avg , 188.000, 5 day avg , 203.200, 5 day avg , 615.200, 5 day avg , 3022.8, 5 day avg , 4207.4, 5 day avg
2008-06-27 , 309.800, 5 day avg , 136.600, 5 day avg , 196.000, 5 day avg , 299.600, 5 day avg , 2337.6, 5 day avg , 3865.0, 5 day avg
2008-06-20 , 279.600, 5 day avg , 106.400, 5 day avg , 149.400, 5 day avg , 314.200, 5 day avg , 1086.4, 5 day avg , 4424.2, 5 day avg
2008-06-13 , 183.800, 5 day avg , 127.600, 5 day avg , 205.600, 5 day avg , 481.600, 5 day avg , 1659.2, 5 day avg , 5405.8, 5 day avg
2008-06-06 , 153.000, 5 day avg , 140.800, 5 day avg , 196.000, 5 day avg , 410.800, 5 day avg , 1747.8, 5 day avg , 4521.4, 5 day avg
2008-05-30 , 133.400, 5 day avg , 174.000, 5 day avg , 245.800, 5 day avg , 542.200, 5 day avg , 3084.6, 5 day avg , 3019.8, 5 day avg
2008-05-23 , 416.600, 5 day avg , 164.400, 5 day avg , 197.400, 5 day avg , 451.800, 5 day avg , 1320.0, 5 day avg , 6032.8, 5 day avg
2008-05-16 , 244.400, 5 day avg , 97.4000, 5 day avg , 304.800, 5 day avg , 862.600, 5 day avg , 2522.8, 5 day avg , 4970.2, 5 day avg
2008-05-09 , 207.333, 3 day avg , 102.333, 3 day avg , 290.667, 3 day avg , 543.667, 3 day avg , 1325.0, 3 day avg , 4447.7, 3 day avg
2008-05-02 , 214.000, 4 day avg , 218.250, 4 day avg , 409.500, 4 day avg , 673.250, 4 day avg , 3354.5, 4 day avg , 3656.8, 4 day avg
2008-04-25 , 317.200, 5 day avg , 130.600, 5 day avg , 224.400, 5 day avg , 673.200, 5 day avg , 2413.6, 5 day avg , 6258.8, 5 day avg
2008-04-18 , 227.400, 5 day avg , 145.800, 5 day avg , 285.600, 5 day avg , 583.200, 5 day avg , 1328.6, 5 day avg , 6750.8, 5 day avg
2008-04-11 , 131.800, 5 day avg , 184.400, 5 day avg , 281.800, 5 day avg , 765.000, 5 day avg , 1455.4, 5 day avg , 5142.0, 5 day avg
2008-04-04 , 154.000, 5 day avg , 216.200, 5 day avg , 437.200, 5 day avg , 951.800, 5 day avg , 2596.6, 5 day avg , 4492.6, 5 day avg
2008-03-28 , 325.800, 5 day avg , 213.600, 5 day avg , 413.200, 5 day avg , 875.600, 5 day avg , 3924.4, 5 day avg , 5713.6, 5 day avg
2008-03-21 , 295.000, 4 day avg , 232.000, 4 day avg , 325.750, 4 day avg , 409.000, 4 day avg , 1327.0, 4 day avg , 5361.5, 4 day avg
2008-03-14 , 207.600, 5 day avg , 185.600, 5 day avg , 217.200, 5 day avg , 507.600, 5 day avg , 1724.6, 5 day avg , 5857.0, 5 day avg
2008-03-07 , 137.200, 5 day avg , 138.400, 5 day avg , 268.600, 5 day avg , 490.000, 5 day avg , 2107.4, 5 day avg , 4668.6, 5 day avg
2008-02-29 , 316.400, 5 day avg , 284.200, 5 day avg , 337.000, 5 day avg , 1426.0, 5 day avg , 3728.4, 5 day avg , 4993.0, 5 day avg
2008-02-22 , 297.600, 5 day avg , 202.000, 5 day avg , 275.800, 5 day avg , 456.800, 5 day avg , 1390.6, 5 day avg , 8220.4, 5 day avg
2008-02-15 , 202.750, 4 day avg , 240.250, 4 day avg , 209.750, 4 day avg , 337.750, 4 day avg , 1213.5, 4 day avg , 7348.3, 4 day avg
2008-02-08 , 247.000, 5 day avg , 225.000, 5 day avg , 223.600, 5 day avg , 396.200, 5 day avg , 1396.8, 5 day avg , 6034.8, 5 day avg
2008-02-01 , 380.200, 5 day avg , 306.800, 5 day avg , 283.800, 5 day avg , 663.600, 5 day avg , 3026.0, 5 day avg , 6491.8, 5 day avg
2008-01-25 , 802.600, 5 day avg , 300.800, 5 day avg , 265.800, 5 day avg , 327.600, 5 day avg , 1155.4, 5 day avg , 6761.6, 5 day avg
2008-01-18 , 400.250, 4 day avg , 456.750, 4 day avg , 390.250, 4 day avg , 651.500, 4 day avg , 2276.0, 4 day avg , 7987.8, 4 day avg
2008-01-11 , 226.600, 5 day avg , 311.000, 5 day avg , 402.600, 5 day avg , 756.600, 5 day avg , 2954.2, 5 day avg , 7298.0, 5 day avg
2008-01-04 , 64.0000, 1 day avg , 162.000, 1 day avg , 218.000, 1 day avg , 434.000, 1 day avg , 1987.0, 1 day avg , 1326.0, 1 day avg
2007-12-28 , 446.250, 4 day avg , 482.000, 4 day avg , 508.500, 4 day avg , 652.750, 4 day avg , 3163.0, 4 day avg , 5253.3, 4 day avg
2007-12-21 , 284.600, 5 day avg , 162.400, 5 day avg , 324.600, 5 day avg , 609.000, 5 day avg , 1141.2, 5 day avg , 6100.0, 5 day avg
2007-12-14 , 147.000, 5 day avg , 107.200, 5 day avg , 321.600, 5 day avg , 681.000, 5 day avg , 2004.2, 5 day avg , 8096.8, 5 day avg
2007-12-07 , 182.600, 5 day avg , 255.600, 5 day avg , 546.800, 5 day avg , 894.000, 5 day avg , 1958.0, 5 day avg , 6084.4, 5 day avg
2007-11-30 , 305.800, 5 day avg , 202.600, 5 day avg , 384.600, 5 day avg , 751.600, 5 day avg , 3333.6, 5 day avg , 4602.4, 5 day avg
2007-11-23 , 266.750, 4 day avg , 135.250, 4 day avg , 209.000, 4 day avg , 399.500, 4 day avg , 1212.5, 4 day avg , 5308.5, 4 day avg
2007-11-16 , 199.600, 5 day avg , 189.800, 5 day avg , 349.600, 5 day avg , 890.600, 5 day avg , 2016.2, 5 day avg , 10085.2, 5 day avg
2007-11-09 , 122.000, 5 day avg , 281.000, 5 day avg , 594.000, 5 day avg , 940.000, 5 day avg , 3374.8, 5 day avg , 8597.4, 5 day avg
2007-11-02 , 194.200, 5 day avg , 398.400, 5 day avg , 765.600, 5 day avg , 1520.4, 5 day avg , 5146.4, 5 day avg , 6161.6, 5 day avg
2007-10-26 , 632.600, 5 day avg , 247.600, 5 day avg , 405.000, 5 day avg , 1032.6, 5 day avg , 1898.6, 5 day avg , 6697.6, 5 day avg
2007-10-19 , 182.200, 5 day avg , 190.800, 5 day avg , 356.000, 5 day avg , 731.600, 5 day avg , 3052.0, 5 day avg , 7252.6, 5 day avg
2007-10-12 , 127.000, 4 day avg , 187.250, 4 day avg , 470.250, 4 day avg , 951.000, 4 day avg , 2351.3, 4 day avg , 7770.3, 4 day avg
2007-10-05 , 157.200, 5 day avg , 284.400, 5 day avg , 577.800, 5 day avg , 1097.6, 5 day avg , 4874.2, 5 day avg , 8871.6, 5 day avg
2007-09-28 , 369.250, 4 day avg , 357.250, 4 day avg , 739.000, 4 day avg , 1286.0, 4 day avg , 5261.8, 4 day avg , 7879.0, 4 day avg
2007-09-21 , 419.000, 4 day avg , 190.250, 4 day avg , 215.500, 4 day avg , 854.750, 4 day avg , 4492.8, 4 day avg , 10407.8, 4 day avg
2007-09-14 , 149.200, 5 day avg , 198.000, 5 day avg , 323.000, 5 day avg , 1084.0, 5 day avg , 3691.0, 5 day avg , 10068.4, 5 day avg
2007-09-07 , 144.600, 5 day avg , 274.400, 5 day avg , 310.600, 5 day avg , 1201.4, 5 day avg , 5917.6, 5 day avg , 7287.0, 5 day avg
2007-08-31 , 374.200, 5 day avg , 326.200, 5 day avg , 459.000, 5 day avg , 2060.0, 5 day avg , 5682.4, 5 day avg , 7197.4, 5 day avg
2007-08-24 , 361.000, 5 day avg , 259.600, 5 day avg , 469.800, 5 day avg , 1212.0, 5 day avg , 5600.6, 5 day avg , 11236.8, 5 day avg
2007-08-17 , 200.800, 5 day avg , 213.400, 5 day avg , 418.200, 5 day avg , 684.600, 5 day avg , 4507.0, 5 day avg , 9251.4, 5 day avg
2007-08-10 , 210.600, 5 day avg , 329.000, 5 day avg , 951.600, 5 day avg , 1491.6, 5 day avg , 6439.0, 5 day avg , 11583.4, 5 day avg
2007-08-03 , 225.600, 5 day avg , 366.000, 5 day avg , 837.600, 5 day avg , 2097.0, 5 day avg , 6636.4, 5 day avg , 7975.2, 5 day avg
2007-07-27 , 310.200, 5 day avg , 362.800, 5 day avg , 591.400, 5 day avg , 1467.2, 5 day avg , 4670.2, 5 day avg , 10791.0, 5 day avg
2007-07-20 , 199.750, 4 day avg , 393.750, 4 day avg , 484.250, 4 day avg , 1477.3, 4 day avg , 3058.0, 4 day avg , 8544.0, 4 day avg
2007-07-13 , 171.600, 5 day avg , 497.600, 5 day avg , 612.400, 5 day avg , 1149.6, 5 day avg , 2399.8, 5 day avg , 7384.2, 5 day avg
2007-07-06 , 172.000, 5 day avg , 807.400, 5 day avg , 1976.2, 5 day avg , 1869.6, 5 day avg , 3525.2, 5 day avg , 8616.4, 5 day avg
2007-06-29 , 390.000, 5 day avg , 547.200, 5 day avg , 681.400, 5 day avg , 1351.8, 5 day avg , 4458.4, 5 day avg , 6574.8, 5 day avg
2007-06-22 , 218.800, 5 day avg , 310.800, 5 day avg , 559.600, 5 day avg , 956.000, 5 day avg , 3256.6, 5 day avg , 10207.2, 5 day avg
2007-06-15 , 158.000, 5 day avg , 307.800, 5 day avg , 757.000, 5 day avg , 1244.0, 5 day avg , 6214.8, 5 day avg , 10846.0, 5 day avg
2007-06-08 , 179.800, 5 day avg , 259.600, 5 day avg , 613.400, 5 day avg , 846.800, 5 day avg , 3394.6, 5 day avg , 7500.6, 5 day avg
2007-06-01 , 373.000, 5 day avg , 335.200, 5 day avg , 700.000, 5 day avg , 1043.8, 5 day avg , 5970.4, 5 day avg , 6518.2, 5 day avg
2007-05-25 , 339.400, 5 day avg , 236.600, 5 day avg , 380.200, 5 day avg , 686.800, 5 day avg , 3047.4, 5 day avg , 8722.6, 5 day avg
2007-05-18 , 155.000, 5 day avg , 258.600, 5 day avg , 526.600, 5 day avg , 888.000, 5 day avg , 3525.2, 5 day avg , 9994.6, 5 day avg
2007-05-11 , 157.600, 5 day avg , 281.600, 5 day avg , 463.600, 5 day avg , 1168.0, 5 day avg , 4184.2, 5 day avg , 8333.8, 5 day avg
2007-05-04 , 200.000, 2 day avg , 502.500, 2 day avg , 712.000, 2 day avg , 790.000, 2 day avg , 2844.0, 2 day avg , 5899.0, 2 day avg
2007-04-27 , 462.600, 5 day avg , 418.000, 5 day avg , 647.800, 5 day avg , 1240.4, 5 day avg , 5303.8, 5 day avg , 7592.8, 5 day avg
2007-04-20 , 188.800, 5 day avg , 351.600, 5 day avg , 542.400, 5 day avg , 913.400, 5 day avg , 3129.0, 5 day avg , 8980.2, 5 day avg
2007-04-13 , 209.800, 5 day avg , 541.400, 5 day avg , 907.800, 5 day avg , 1380.4, 5 day avg , 4206.8, 5 day avg , 10581.2, 5 day avg
2007-04-06 , 155.000, 5 day avg , 341.200, 5 day avg , 868.000, 5 day avg , 1294.0, 5 day avg , 3657.4, 5 day avg , 7191.2, 5 day avg
2007-03-30 , 378.600, 5 day avg , 429.800, 5 day avg , 763.200, 5 day avg , 1990.6, 5 day avg , 5940.0, 5 day avg , 7795.6, 5 day avg
2007-03-23 , 195.000, 4 day avg , 173.500, 4 day avg , 370.250, 4 day avg , 1635.5, 4 day avg , 4000.5, 4 day avg , 9535.0, 4 day avg
2007-03-16 , 68.4000, 5 day avg , 227.400, 5 day avg , 538.200, 5 day avg , 1329.8, 5 day avg , 4726.0, 5 day avg , 8506.4, 5 day avg
2007-03-09 , 102.800, 5 day avg , 263.200, 5 day avg , 454.600, 5 day avg , 1253.6, 5 day avg , 4465.4, 5 day avg , 6579.2, 5 day avg
2007-03-02 , 192.600, 5 day avg , 300.800, 5 day avg , 732.200, 5 day avg , 2321.8, 5 day avg , 5938.8, 5 day avg , 5794.8, 5 day avg
2007-02-23 , 334.400, 5 day avg , 218.200, 5 day avg , 380.200, 5 day avg , 1872.6, 5 day avg , 3352.6, 5 day avg , 9538.2, 5 day avg
2007-02-16 , 118.750, 4 day avg , 193.500, 4 day avg , 532.250, 4 day avg , 2084.5, 4 day avg , 3518.3, 4 day avg , 11560.0, 4 day avg
2007-02-09 , 133.600, 5 day avg , 266.200, 5 day avg , 569.600, 5 day avg , 1610.8, 5 day avg , 4049.8, 5 day avg , 10941.2, 5 day avg
2007-02-02 , 271.000, 5 day avg , 293.600, 5 day avg , 810.600, 5 day avg , 2196.0, 5 day avg , 6141.6, 5 day avg , 8042.2, 5 day avg
2007-01-26 , 308.800, 5 day avg , 258.600, 5 day avg , 404.400, 5 day avg , 976.400, 5 day avg , 4601.4, 5 day avg , 8150.8, 5 day avg
2007-01-19 , 191.000, 5 day avg , 255.400, 5 day avg , 425.600, 5 day avg , 1543.2, 5 day avg , 5844.6, 5 day avg , 8558.0, 5 day avg
2007-01-12 , 214.000, 4 day avg , 488.500, 4 day avg , 662.000, 4 day avg , 3013.3, 4 day avg , 5116.5, 4 day avg , 9442.3, 4 day avg
2007-01-05 , 398.500, 2 day avg , 902.500, 2 day avg , 1105.0, 2 day avg , 2403.5, 2 day avg , 4998.0, 2 day avg , 7164.0, 2 day avg
2006-12-29 , 535.800, 5 day avg , 850.400, 5 day avg , 877.400, 5 day avg , 1787.4, 5 day avg , 5546.2, 5 day avg , 9123.2, 5 day avg
2006-12-22 , 163.800, 5 day avg , 201.000, 5 day avg , 357.800, 5 day avg , 1318.6, 5 day avg , 3498.4, 5 day avg , 10593.0, 5 day avg
2006-12-15 , 142.000, 5 day avg , 349.600, 5 day avg , 685.000, 5 day avg , 1423.4, 5 day avg , 3900.4, 5 day avg , 10813.0, 5 day avg
2006-12-08 , 119.800, 5 day avg , 325.200, 5 day avg , 543.200, 5 day avg , 1629.2, 5 day avg , 3432.2, 5 day avg , 7029.2, 5 day avg
2006-12-01 , 637.000, 5 day avg , 544.400, 5 day avg , 745.400, 5 day avg , 2040.2, 5 day avg , 4295.6, 5 day avg , 6791.4, 5 day avg
2006-11-24 , 234.750, 4 day avg , 414.750, 4 day avg , 863.250, 4 day avg , 1441.5, 4 day avg , 3756.0, 4 day avg , 8729.0, 4 day avg
2006-11-17 , 114.800, 5 day avg , 183.600, 5 day avg , 447.600, 5 day avg , 963.000, 5 day avg , 2973.8, 5 day avg , 6013.8, 5 day avg
2006-11-10 , 100.800, 5 day avg , 407.000, 5 day avg , 597.200, 5 day avg , 1328.6, 5 day avg , 4042.8, 5 day avg , 7511.6, 5 day avg
2006-11-03 , 158.250, 4 day avg , 359.250, 4 day avg , 513.000, 4 day avg , 2237.0, 4 day avg , 4458.5, 4 day avg , 6044.5, 4 day avg
2006-10-27 , 378.000, 5 day avg , 203.400, 5 day avg , 528.400, 5 day avg , 1832.6, 5 day avg , 4472.8, 5 day avg , 8103.8, 5 day avg
2006-10-20 , 57.0000, 5 day avg , 157.800, 5 day avg , 516.600, 5 day avg , 1731.8, 5 day avg , 4500.8, 5 day avg , 8371.4, 5 day avg
2006-10-13 , 95.5000, 4 day avg , 147.250, 4 day avg , 901.500, 4 day avg , 1907.0, 4 day avg , 4347.5, 4 day avg , 8325.5, 4 day avg
2006-10-06 , 114.400, 5 day avg , 359.800, 5 day avg , 734.200, 5 day avg , 2656.2, 5 day avg , 5829.6, 5 day avg , 7009.6, 5 day avg
2006-09-29 , 437.200, 5 day avg , 527.000, 5 day avg , 868.400, 5 day avg , 2478.4, 5 day avg , 6588.4, 5 day avg , 9098.4, 5 day avg
2006-09-22 , 174.250, 4 day avg , 228.750, 4 day avg , 450.500, 4 day avg , 1242.8, 4 day avg , 5154.8, 4 day avg , 10893.0, 4 day avg
2006-09-15 , 291.200, 5 day avg , 392.800, 5 day avg , 896.000, 5 day avg , 2218.8, 5 day avg , 5941.2, 5 day avg , 10590.0, 5 day avg
2006-09-08 , 212.000, 5 day avg , 270.400, 5 day avg , 731.600, 5 day avg , 2594.4, 5 day avg , 8915.6, 5 day avg , 11550.8, 5 day avg
2006-09-01 , 489.800, 5 day avg , 353.000, 5 day avg , 693.000, 5 day avg , 3152.0, 5 day avg , 8649.8, 5 day avg , 8142.4, 5 day avg
2006-08-25 , 134.600, 5 day avg , 271.400, 5 day avg , 354.200, 5 day avg , 1059.0, 5 day avg , 4556.2, 5 day avg , 12110.8, 5 day avg
2006-08-18 , 118.800, 5 day avg , 298.800, 5 day avg , 622.800, 5 day avg , 1809.4, 5 day avg , 6243.4, 5 day avg , 16149.4, 5 day avg
2006-08-11 , 127.400, 5 day avg , 350.600, 5 day avg , 467.400, 5 day avg , 1590.6, 5 day avg , 4918.4, 5 day avg , 12289.6, 5 day avg
2006-08-04 , 257.800, 5 day avg , 556.800, 5 day avg , 599.200, 5 day avg , 2394.4, 5 day avg , 6202.8, 5 day avg , 9227.8, 5 day avg
2006-07-28 , 554.400, 5 day avg , 598.600, 5 day avg , 737.000, 5 day avg , 2158.8, 5 day avg , 6457.6, 5 day avg , 10768.8, 5 day avg
2006-07-21 , 191.250, 4 day avg , 293.250, 4 day avg , 796.250, 4 day avg , 2443.8, 4 day avg , 5222.3, 4 day avg , 14703.3, 4 day avg
2006-07-14 , 288.800, 5 day avg , 379.400, 5 day avg , 847.800, 5 day avg , 2089.0, 5 day avg , 5853.4, 5 day avg , 12968.8, 5 day avg
2006-07-07 , 235.800, 5 day avg , 309.600, 5 day avg , 916.800, 5 day avg , 1992.8, 5 day avg , 5828.0, 5 day avg , 9300.2, 5 day avg
2006-06-30 , 496.200, 5 day avg , 290.400, 5 day avg , 685.800, 5 day avg , 2340.6, 5 day avg , 7334.4, 5 day avg , 10628.0, 5 day avg
2006-06-23 , 123.000, 5 day avg , 290.400, 5 day avg , 651.400, 5 day avg , 2134.8, 5 day avg , 5191.6, 5 day avg , 14044.0, 5 day avg
2006-06-16 , 155.000, 5 day avg , 335.800, 5 day avg , 693.800, 5 day avg , 2181.6, 5 day avg , 5716.4, 5 day avg , 11081.6, 5 day avg
2006-06-09 , 128.400, 5 day avg , 312.000, 5 day avg , 553.400, 5 day avg , 2516.0, 5 day avg , 5630.2, 5 day avg , 10788.6, 5 day avg
2006-06-02 , 355.400, 5 day avg , 368.000, 5 day avg , 820.400, 5 day avg , 2493.6, 5 day avg , 6810.4, 5 day avg , 8133.0, 5 day avg
2006-05-26 , 466.800, 5 day avg , 275.200, 5 day avg , 399.400, 5 day avg , 1354.2, 5 day avg , 5139.8, 5 day avg , 14045.2, 5 day avg
2006-05-19 , 142.000, 5 day avg , 288.600, 5 day avg , 706.800, 5 day avg , 1814.8, 5 day avg , 6589.2, 5 day avg , 13089.6, 5 day avg
2006-05-12 , 328.200, 5 day avg , 418.800, 5 day avg , 606.600, 5 day avg , 1649.6, 5 day avg , 6071.0, 5 day avg , 10972.0, 5 day avg
2006-05-05 , 350.000, 2 day avg , 385.500, 2 day avg , 1467.0, 2 day avg , 3171.5, 2 day avg , 7609.0, 2 day avg , 11019.0, 2 day avg
2006-04-28 , 631.000, 5 day avg , 623.600, 5 day avg , 1216.2, 5 day avg , 2560.4, 5 day avg , 9067.8, 5 day avg , 10520.6, 5 day avg
2006-04-21 , 366.200, 5 day avg , 656.600, 5 day avg , 1438.8, 5 day avg , 2986.2, 5 day avg , 5506.2, 5 day avg , 16036.6, 5 day avg
2006-04-14 , 240.000, 5 day avg , 376.600, 5 day avg , 672.200, 5 day avg , 2380.6, 5 day avg , 6230.6, 5 day avg , 13841.8, 5 day avg
2006-04-07 , 462.800, 5 day avg , 550.400, 5 day avg , 1001.8, 5 day avg , 1750.4, 5 day avg , 6748.2, 5 day avg , 10958.6, 5 day avg
2006-03-31 , 672.000, 5 day avg , 634.400, 5 day avg , 1241.4, 5 day avg , 2820.0, 5 day avg , 7505.4, 5 day avg , 7910.0, 5 day avg
2006-03-24 , 165.250, 4 day avg , 387.750, 4 day avg , 509.000, 4 day avg , 1301.8, 4 day avg , 5549.0, 4 day avg , 13659.8, 4 day avg
2006-03-17 , 111.600, 5 day avg , 272.600, 5 day avg , 477.400, 5 day avg , 1833.6, 5 day avg , 5396.8, 5 day avg , 11668.2, 5 day avg
2006-03-10 , 226.200, 5 day avg , 504.000, 5 day avg , 767.000, 5 day avg , 2147.4, 5 day avg , 5607.6, 5 day avg , 10979.0, 5 day avg
2006-03-03 , 467.200, 5 day avg , 814.000, 5 day avg , 1249.2, 5 day avg , 2853.0, 5 day avg , 7425.0, 5 day avg , 7455.6, 5 day avg
2006-02-24 , 581.000, 5 day avg , 432.000, 5 day avg , 955.400, 5 day avg , 2014.2, 5 day avg , 5597.6, 5 day avg , 9140.8, 5 day avg
2006-02-17 , 362.000, 5 day avg , 430.400, 5 day avg , 1200.2, 5 day avg , 2244.2, 5 day avg , 6452.2, 5 day avg , 10789.4, 5 day avg
2006-02-10 , 188.800, 5 day avg , 357.600, 5 day avg , 888.800, 5 day avg , 2272.0, 5 day avg , 6101.4, 5 day avg , 8898.0, 5 day avg
2006-02-03 , 519.400, 5 day avg , 585.800, 5 day avg , 1366.6, 5 day avg , 3426.8, 5 day avg , 8914.4, 5 day avg , 7874.0, 5 day avg
2006-01-27 , 402.600, 5 day avg , 475.800, 5 day avg , 999.600, 5 day avg , 3195.4, 5 day avg , 7177.2, 5 day avg , 13451.8, 5 day avg
2006-01-20 , 185.200, 5 day avg , 458.400, 5 day avg , 1131.2, 5 day avg , 2997.0, 5 day avg , 6095.8, 5 day avg , 12641.0, 5 day avg
2006-01-13 , 230.500, 4 day avg , 700.250, 4 day avg , 1440.0, 4 day avg , 4093.0, 4 day avg , 6226.0, 4 day avg , 12874.8, 4 day avg
2006-01-06 , 493.667, 3 day avg , 952.000, 3 day avg , 1447.3, 3 day avg , 3330.7, 3 day avg , 7339.0, 3 day avg , 9787.7, 3 day avg
2005-12-30 , 464.400, 5 day avg , 670.000, 5 day avg , 1158.6, 5 day avg , 2970.8, 5 day avg , 7345.2, 5 day avg , 7740.0, 5 day avg
2005-12-23 , 237.500, 4 day avg , 431.500, 4 day avg , 1225.0, 4 day avg , 2325.3, 4 day avg , 6180.8, 4 day avg , 13633.5, 4 day avg
2005-12-16 , 136.000, 5 day avg , 825.000, 5 day avg , 1926.4, 5 day avg , 3557.8, 5 day avg , 6968.6, 5 day avg , 12401.8, 5 day avg
2005-12-09 , 244.800, 5 day avg , 929.800, 5 day avg , 2531.6, 5 day avg , 4821.8, 5 day avg , 9188.2, 5 day avg , 12253.6, 5 day avg
2005-12-02 , 544.000, 5 day avg , 968.600, 5 day avg , 2227.8, 5 day avg , 4314.8, 5 day avg , 10430.2, 5 day avg , 9034.6, 5 day avg
2005-11-25 , 522.000, 4 day avg , 605.000, 4 day avg , 1050.5, 4 day avg , 2903.5, 4 day avg , 6678.3, 4 day avg , 18370.0, 4 day avg
2005-11-18 , 172.200, 5 day avg , 348.000, 5 day avg , 1312.6, 5 day avg , 3858.4, 5 day avg , 8040.6, 5 day avg , 18015.0, 5 day avg
2005-11-11 , 203.400, 5 day avg , 518.800, 5 day avg , 1581.2, 5 day avg , 4928.2, 5 day avg , 8670.4, 5 day avg , 16671.2, 5 day avg
2005-11-04 , 471.000, 4 day avg , 674.000, 4 day avg , 2591.8, 4 day avg , 6972.8, 4 day avg , 13757.5, 4 day avg , 15234.0, 4 day avg
2005-10-28 , 521.000, 5 day avg , 492.800, 5 day avg , 1518.0, 5 day avg , 4226.2, 5 day avg , 11547.0, 5 day avg , 14790.6, 5 day avg
2005-10-21 , 322.000, 5 day avg , 729.800, 5 day avg , 1462.0, 5 day avg , 4284.0, 5 day avg , 14674.6, 5 day avg , 23617.6, 5 day avg
2005-10-14 , 228.500, 4 day avg , 637.500, 4 day avg , 1289.5, 4 day avg , 3814.0, 4 day avg , 11681.5, 4 day avg , 15834.5, 4 day avg
2005-10-07 , 556.600, 5 day avg , 1064.4, 5 day avg , 2345.8, 5 day avg , 6717.6, 5 day avg , 19714.2, 5 day avg , 16683.0, 5 day avg
2005-09-30 , 549.800, 5 day avg , 1011.6, 5 day avg , 2207.2, 5 day avg , 7174.0, 5 day avg , 20945.8, 5 day avg , 21587.0, 5 day avg
2005-09-23 , 285.000, 3 day avg , 522.000, 3 day avg , 1602.7, 3 day avg , 4982.0, 3 day avg , 20360.0, 3 day avg , 41965.0, 3 day avg
2005-09-16 , 220.400, 5 day avg , 720.600, 5 day avg , 1650.0, 5 day avg , 3519.4, 5 day avg , 12935.0, 5 day avg , 28525.8, 5 day avg
2005-09-09 , 437.000, 5 day avg , 1288.8, 5 day avg , 2629.0, 5 day avg , 6151.4, 5 day avg , 17908.6, 5 day avg , 32124.6, 5 day avg
2005-09-02 , 548.800, 5 day avg , 1022.2, 5 day avg , 2773.8, 5 day avg , 6677.6, 5 day avg , 22521.0, 5 day avg , 24155.8, 5 day avg
2005-08-26 , 526.400, 5 day avg , 785.200, 5 day avg , 1728.6, 5 day avg , 3557.4, 5 day avg , 10447.6, 5 day avg , 30946.4, 5 day avg
2005-08-19 , 219.200, 5 day avg , 501.800, 5 day avg , 1214.4, 5 day avg , 2956.8, 5 day avg , 10741.2, 5 day avg , 25647.8, 5 day avg
2005-08-12 , 249.800, 5 day avg , 636.000, 5 day avg , 1650.0, 5 day avg , 4959.2, 5 day avg , 14321.0, 5 day avg , 29036.2, 5 day avg
2005-08-05 , 375.600, 5 day avg , 813.400, 5 day avg , 2035.4, 5 day avg , 6894.0, 5 day avg , 19278.2, 5 day avg , 24588.4, 5 day avg
2005-07-29 , 763.800, 5 day avg , 913.000, 5 day avg , 2349.0, 5 day avg , 7016.8, 5 day avg , 18407.6, 5 day avg , 20976.2, 5 day avg
2005-07-22 , 379.250, 4 day avg , 356.500, 4 day avg , 1607.5, 4 day avg , 3354.3, 4 day avg , 13258.3, 4 day avg , 22445.3, 4 day avg
2005-07-15 , 331.800, 5 day avg , 710.600, 5 day avg , 2165.6, 5 day avg , 4234.0, 5 day avg , 13385.2, 5 day avg , 24988.8, 5 day avg
2005-07-08 , 509.000, 5 day avg , 768.600, 5 day avg , 2360.6, 5 day avg , 5462.0, 5 day avg , 17150.6, 5 day avg , 22385.2, 5 day avg
2005-07-01 , 916.800, 5 day avg , 1049.4, 5 day avg , 2819.0, 5 day avg , 6182.4, 5 day avg , 19174.0, 5 day avg , 20736.0, 5 day avg
2005-06-24 , 480.600, 5 day avg , 640.600, 5 day avg , 1192.0, 5 day avg , 3833.2, 5 day avg , 13149.0, 5 day avg , 36692.0, 5 day avg
2005-06-17 , 263.000, 5 day avg , 818.000, 5 day avg , 1643.4, 5 day avg , 5575.8, 5 day avg , 15763.2, 5 day avg , 38562.8, 5 day avg
2005-06-10 , 369.400, 5 day avg , 622.400, 5 day avg , 1622.0, 5 day avg , 4856.0, 5 day avg , 13256.6, 5 day avg , 27765.2, 5 day avg
2005-06-03 , 774.800, 5 day avg , 1289.6, 5 day avg , 2855.6, 5 day avg , 6836.0, 5 day avg , 18422.4, 5 day avg , 22683.0, 5 day avg
2005-05-27 , 897.400, 5 day avg , 955.800, 5 day avg , 2021.2, 5 day avg , 5526.2, 5 day avg , 14343.4, 5 day avg , 26159.4, 5 day avg
2005-05-20 , 438.200, 5 day avg , 795.000, 5 day avg , 2628.6, 5 day avg , 6944.2, 5 day avg , 15009.8, 5 day avg , 26975.6, 5 day avg
2005-05-13 , 564.400, 5 day avg , 1059.0, 5 day avg , 2863.0, 5 day avg , 7292.4, 5 day avg , 18347.6, 5 day avg , 23517.4, 5 day avg
2005-05-06 , 1295.5, 2 day avg , 1425.5, 2 day avg , 3178.5, 2 day avg , 6302.5, 2 day avg , 14065.0, 2 day avg , 13622.5, 2 day avg
2005-04-29 , 1289.8, 4 day avg , 1521.8, 4 day avg , 3235.3, 4 day avg , 8306.0, 4 day avg , 18120.0, 4 day avg , 15238.3, 4 day avg
2005-04-22 , 577.800, 5 day avg , 1215.8, 5 day avg , 2170.0, 5 day avg , 5227.2, 5 day avg , 13265.6, 5 day avg , 32938.4, 5 day avg
2005-04-15 , 524.200, 5 day avg , 1147.6, 5 day avg , 2793.6, 5 day avg , 4484.6, 5 day avg , 9896.2, 5 day avg , 19127.0, 5 day avg
2005-04-08 , 1033.4, 5 day avg , 1569.6, 5 day avg , 3177.2, 5 day avg , 8105.4, 5 day avg , 18744.2, 5 day avg , 17565.8, 5 day avg
2005-04-01 , 1149.8, 5 day avg , 1388.8, 5 day avg , 2710.6, 5 day avg , 8290.8, 5 day avg , 19697.2, 5 day avg , 18276.2, 5 day avg
2005-03-25 , 420.000, 4 day avg , 851.000, 4 day avg , 2793.3, 4 day avg , 6286.5, 4 day avg , 14338.0, 4 day avg , 28668.5, 4 day avg
2005-03-18 , 396.000, 5 day avg , 1036.2, 5 day avg , 2726.8, 5 day avg , 6227.8, 5 day avg , 16847.2, 5 day avg , 33881.8, 5 day avg
2005-03-11 , 365.600, 5 day avg , 1014.2, 5 day avg , 3108.4, 5 day avg , 7332.2, 5 day avg , 17912.4, 5 day avg , 29921.2, 5 day avg
2005-03-04 , 806.400, 5 day avg , 1916.2, 5 day avg , 4314.0, 5 day avg , 8488.6, 5 day avg , 19627.8, 5 day avg , 20916.6, 5 day avg
2005-02-25 , 1722.6, 5 day avg , 1878.2, 5 day avg , 3699.0, 5 day avg , 10420.4, 5 day avg , 27314.4, 5 day avg , 40936.6, 5 day avg
2005-02-18 , 361.800, 5 day avg , 753.200, 5 day avg , 1899.4, 5 day avg , 5580.0, 5 day avg , 17717.2, 5 day avg , 35878.0, 5 day avg
2005-02-11 , 392.750, 4 day avg , 686.750, 4 day avg , 2326.5, 4 day avg , 6371.3, 4 day avg , 17212.0, 4 day avg , 33950.5, 4 day avg
2005-02-04 , 739.800, 5 day avg , 1419.8, 5 day avg , 4131.2, 5 day avg , 9087.8, 5 day avg , 20633.0, 5 day avg , 26112.6, 5 day avg
2005-01-28 , 904.000, 5 day avg , 1018.8, 5 day avg , 2607.8, 5 day avg , 9484.6, 5 day avg , 21212.6, 5 day avg , 31342.0, 5 day avg
2005-01-21 , 348.600, 5 day avg , 668.400, 5 day avg , 1841.6, 5 day avg , 7732.6, 5 day avg , 15787.0, 5 day avg , 31990.4, 5 day avg
2005-01-14 , 538.750, 4 day avg , 869.500, 4 day avg , 2677.3, 4 day avg , 8534.8, 4 day avg , 19463.5, 4 day avg , 29506.0, 4 day avg
2005-01-07 , 452.250, 4 day avg , 819.750, 4 day avg , 2005.3, 4 day avg , 6244.0, 4 day avg , 16733.3, 4 day avg , 19969.8, 4 day avg
2004-12-31 , 1438.5, 2 day avg , 2833.0, 2 day avg , 6109.5, 2 day avg , 15232.0, 2 day avg , 30670.5, 2 day avg , 15953.0, 2 day avg
2004-12-24 , 905.750, 4 day avg , 642.250, 4 day avg , 1898.3, 4 day avg , 5739.5, 4 day avg , 21450.5, 4 day avg , 33596.5, 4 day avg
2004-12-17 , 351.200, 5 day avg , 603.600, 5 day avg , 1661.0, 5 day avg , 7053.2, 5 day avg , 17435.0, 5 day avg , 36854.8, 5 day avg
2004-12-10 , 572.400, 5 day avg , 1198.0, 5 day avg , 3455.2, 5 day avg , 9887.6, 5 day avg , 18656.2, 5 day avg , 25359.8, 5 day avg
2004-12-03 , 742.800, 5 day avg , 926.000, 5 day avg , 2792.6, 5 day avg , 7957.4, 5 day avg , 16850.2, 5 day avg , 15677.0, 5 day avg
2004-11-26 , 905.000, 4 day avg , 946.750, 4 day avg , 2058.3, 4 day avg , 7281.0, 4 day avg , 19508.8, 4 day avg , 28983.8, 4 day avg
2004-11-19 , 278.400, 5 day avg , 718.800, 5 day avg , 1485.8, 5 day avg , 8080.2, 5 day avg , 21654.4, 5 day avg , 37754.4, 5 day avg
2004-11-12 , 377.000, 5 day avg , 767.600, 5 day avg , 1665.4, 5 day avg , 7317.6, 5 day avg , 21203.4, 5 day avg , 32359.2, 5 day avg
2004-11-05 , 849.500, 4 day avg , 1782.0, 4 day avg , 3059.5, 4 day avg , 12088.0, 4 day avg , 31751.8, 4 day avg , 28793.0, 4 day avg
2004-10-29 , 777.200, 5 day avg , 1195.8, 5 day avg , 2316.8, 5 day avg , 8917.2, 5 day avg , 26657.2, 5 day avg , 34193.8, 5 day avg
2004-10-22 , 381.800, 5 day avg , 1058.2, 5 day avg , 2777.4, 5 day avg , 8014.2, 5 day avg , 23133.0, 5 day avg , 44656.4, 5 day avg
2004-10-15 , 374.750, 4 day avg , 735.000, 4 day avg , 2458.0, 4 day avg , 5971.5, 4 day avg , 19940.8, 4 day avg , 41140.5, 4 day avg
2004-10-08 , 396.400, 5 day avg , 1084.4, 5 day avg , 3011.0, 5 day avg , 8911.6, 5 day avg , 32727.4, 5 day avg , 47128.6, 5 day avg
2004-10-01 , 1068.4, 5 day avg , 1858.2, 5 day avg , 6690.8, 5 day avg , 12423.4, 5 day avg , 34672.6, 5 day avg , 42614.8, 5 day avg
2004-09-24 , 839.667, 3 day avg , 1200.3, 3 day avg , 5394.3, 3 day avg , 14119.3, 3 day avg , 40797.3, 3 day avg , 32059.7, 3 day avg
2004-09-17 , 934.400, 5 day avg , 1019.8, 5 day avg , 1565.8, 5 day avg , 5851.0, 5 day avg , 21448.0, 5 day avg , 43608.6, 5 day avg
2004-09-10 , 363.400, 5 day avg , 1306.2, 5 day avg , 2012.6, 5 day avg , 6990.6, 5 day avg , 24973.0, 5 day avg , 47398.2, 5 day avg
2004-09-03 , 867.400, 5 day avg , 2334.8, 5 day avg , 4199.0, 5 day avg , 8822.8, 5 day avg , 24875.2, 5 day avg , 30375.4, 5 day avg
2004-08-27 , 906.000, 5 day avg , 1218.8, 5 day avg , 3193.2, 5 day avg , 10888.4, 5 day avg , 31187.4, 5 day avg , 24761.8, 5 day avg
2004-08-20 , 750.600, 5 day avg , 754.400, 5 day avg , 1976.8, 5 day avg , 6620.8, 5 day avg , 19016.8, 5 day avg , 49240.6, 5 day avg
2004-08-13 , 273.400, 5 day avg , 794.200, 5 day avg , 1927.8, 5 day avg , 7215.2, 5 day avg , 18055.4, 5 day avg , 41800.8, 5 day avg
2004-08-06 , 557.000, 5 day avg , 1766.2, 5 day avg , 2432.0, 5 day avg , 10829.6, 5 day avg , 21985.6, 5 day avg , 40417.6, 5 day avg
2004-07-30 , 927.400, 5 day avg , 2671.6, 5 day avg , 5772.0, 5 day avg , 16663.6, 5 day avg , 32534.8, 5 day avg , 42458.4, 5 day avg
2004-07-23 , 1113.8, 4 day avg , 1980.0, 4 day avg , 4408.8, 4 day avg , 14304.5, 4 day avg , 33409.0, 4 day avg , 32250.5, 4 day avg
2004-07-16 , 503.600, 5 day avg , 1295.2, 5 day avg , 3246.2, 5 day avg , 7189.8, 5 day avg , 21529.6, 5 day avg , 46200.2, 5 day avg
2004-07-09 , 313.800, 5 day avg , 1345.6, 5 day avg , 2493.4, 5 day avg , 5912.4, 5 day avg , 16309.0, 5 day avg , 36979.6, 5 day avg
2004-07-02 , 581.000, 5 day avg , 1839.0, 5 day avg , 3863.0, 5 day avg , 10295.8, 5 day avg , 26516.2, 5 day avg , 36007.4, 5 day avg
2004-06-25 , 391.000, 5 day avg , 1724.2, 5 day avg , 4250.2, 5 day avg , 11671.6, 5 day avg , 28103.0, 5 day avg , 22705.0, 5 day avg
2004-06-18 , 516.600, 5 day avg , 902.400, 5 day avg , 2854.2, 5 day avg , 5109.0, 5 day avg , 14779.8, 5 day avg , 34708.4, 5 day avg
2004-06-11 , 268.600, 5 day avg , 1027.8, 5 day avg , 3391.0, 5 day avg , 8569.0, 5 day avg , 23109.0, 5 day avg , 41167.4, 5 day avg
2004-06-04 , 475.800, 5 day avg , 1980.4, 5 day avg , 6327.4, 5 day avg , 10618.4, 5 day avg , 21517.4, 5 day avg , 38544.4, 5 day avg
2004-05-28 , 822.800, 5 day avg , 3169.0, 5 day avg , 7124.8, 5 day avg , 11598.4, 5 day avg , 27347.0, 5 day avg , 27588.4, 5 day avg
2004-05-21 , 886.000, 5 day avg , 1284.0, 5 day avg , 4094.4, 5 day avg , 8598.0, 5 day avg , 26546.0, 5 day avg , 49857.2, 5 day avg
2004-05-14 , 492.200, 5 day avg , 1025.6, 5 day avg , 4041.6, 5 day avg , 8405.6, 5 day avg , 32340.6, 5 day avg , 60048.0, 5 day avg
2004-05-07 , 872.500, 2 day avg , 1049.5, 2 day avg , 4293.0, 2 day avg , 7718.5, 2 day avg , 36360.5, 2 day avg , 50356.0, 2 day avg
2004-04-30 , 362.500, 4 day avg , 933.250, 4 day avg , 2383.5, 4 day avg , 4538.8, 4 day avg , 15228.5, 4 day avg , 23572.3, 4 day avg
2004-04-23 , 922.800, 5 day avg , 645.000, 5 day avg , 2148.4, 5 day avg , 4217.4, 5 day avg , 13143.6, 5 day avg , 21629.4, 5 day avg
2004-04-16 , 286.800, 5 day avg , 352.200, 5 day avg , 1069.0, 5 day avg , 2950.4, 5 day avg , 9880.0, 5 day avg , 30496.2, 5 day avg
2004-04-09 , 381.600, 5 day avg , 749.400, 5 day avg , 1944.0, 5 day avg , 3761.0, 5 day avg , 10245.6, 5 day avg , 24841.6, 5 day avg
2004-04-02 , 802.200, 5 day avg , 1537.0, 5 day avg , 2238.2, 5 day avg , 6125.6, 5 day avg , 17843.6, 5 day avg , 18416.8, 5 day avg
2004-03-26 , 932.000, 5 day avg , 1516.6, 5 day avg , 3131.0, 5 day avg , 6565.0, 5 day avg , 16140.0, 5 day avg , 15848.0, 5 day avg
2004-03-19 , 1149.0, 5 day avg , 777.200, 5 day avg , 1194.6, 5 day avg , 2007.0, 5 day avg , 10257.2, 5 day avg , 28368.6, 5 day avg
2004-03-12 , 339.800, 5 day avg , 939.600, 5 day avg , 1799.4, 5 day avg , 3518.2, 5 day avg , 13132.8, 5 day avg , 28583.8, 5 day avg
2004-03-05 , 1212.8, 5 day avg , 2310.6, 5 day avg , 3271.4, 5 day avg , 6000.6, 5 day avg , 16593.2, 5 day avg , 22561.8, 5 day avg
2004-02-27 , 1704.0, 5 day avg , 2644.6, 5 day avg , 3888.4, 5 day avg , 7116.4, 5 day avg , 17354.6, 5 day avg , 16157.6, 5 day avg
2004-02-20 , 1318.6, 5 day avg , 1478.4, 5 day avg , 2927.6, 5 day avg , 3995.8, 5 day avg , 7286.2, 5 day avg , 19746.4, 5 day avg
2004-02-13 , 737.000, 4 day avg , 1825.8, 4 day avg , 2095.5, 4 day avg , 3123.8, 4 day avg , 8625.5, 4 day avg , 21304.0, 4 day avg
2004-02-06 , 932.400, 5 day avg , 1486.2, 5 day avg , 2334.8, 5 day avg , 3484.8, 5 day avg , 9978.2, 5 day avg , 17549.8, 5 day avg
2004-01-30 , 937.200, 5 day avg , 1800.2, 5 day avg , 3533.2, 5 day avg , 5506.6, 5 day avg , 11807.0, 5 day avg , 18202.8, 5 day avg
2004-01-23 , 1445.6, 5 day avg , 1697.2, 5 day avg , 3151.0, 5 day avg , 5000.2, 5 day avg , 8929.6, 5 day avg , 13811.4, 5 day avg
2004-01-16 , 939.250, 4 day avg , 2357.8, 4 day avg , 3709.0, 4 day avg , 6228.0, 4 day avg , 10713.3, 4 day avg , 17359.5, 4 day avg
2004-01-09 , 2284.4, 5 day avg , 3674.0, 5 day avg , 4831.8, 5 day avg , 5666.0, 5 day avg , 7792.8, 5 day avg , 13554.6, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 1077.8, 4 day avg , 2211.8, 4 day avg , 3737.0, 4 day avg , 6523.0, 4 day avg , 12086.8, 4 day avg , 11117.0, 4 day avg
2003-12-19 , 1163.6, 5 day avg , 1370.6, 5 day avg , 3625.8, 5 day avg , 8314.4, 5 day avg , 16644.0, 5 day avg , 24344.2, 5 day avg
2003-12-12 , 417.200, 5 day avg , 1435.4, 5 day avg , 2574.2, 5 day avg , 6851.4, 5 day avg , 12539.8, 5 day avg , 17883.6, 5 day avg
2003-12-05 , 995.400, 5 day avg , 1704.0, 5 day avg , 2841.8, 5 day avg , 4191.6, 5 day avg , 8202.0, 5 day avg , 11786.8, 5 day avg
2003-11-28 , 909.250, 4 day avg , 1929.5, 4 day avg , 3679.0, 4 day avg , 6491.0, 4 day avg , 14493.5, 4 day avg , 14756.3, 4 day avg
2003-11-21 , 1450.2, 5 day avg , 2010.4, 5 day avg , 4490.8, 5 day avg , 9440.4, 5 day avg , 16916.6, 5 day avg , 26163.8, 5 day avg
2003-11-14 , 431.600, 5 day avg , 975.200, 5 day avg , 1834.4, 5 day avg , 6112.6, 5 day avg , 14528.4, 5 day avg , 21350.2, 5 day avg
2003-11-07 , 753.000, 4 day avg , 1741.0, 4 day avg , 3013.3, 4 day avg , 6814.8, 4 day avg , 11874.8, 4 day avg , 17025.0, 4 day avg
2003-10-31 , 1738.4, 5 day avg , 4131.0, 5 day avg , 5047.2, 5 day avg , 7063.4, 5 day avg , 12517.8, 5 day avg , 19879.8, 5 day avg
2003-10-24 , 2704.6, 5 day avg , 2827.8, 5 day avg , 3205.8, 5 day avg , 7154.6, 5 day avg , 13615.4, 5 day avg , 17162.4, 5 day avg
2003-10-17 , 1186.5, 4 day avg , 913.500, 4 day avg , 2644.0, 4 day avg , 6140.5, 4 day avg , 16894.8, 4 day avg , 38660.3, 4 day avg
2003-10-10 , 645.000, 5 day avg , 1422.2, 5 day avg , 3533.0, 5 day avg , 5926.2, 5 day avg , 17642.8, 5 day avg , 32459.6, 5 day avg
2003-10-03 , 2004.0, 5 day avg , 1849.8, 5 day avg , 4254.4, 5 day avg , 6953.2, 5 day avg , 12695.2, 5 day avg , 21702.4, 5 day avg
2003-09-26 , 1226.3, 4 day avg , 2118.3, 4 day avg , 6267.8, 4 day avg , 13573.5, 4 day avg , 26799.5, 4 day avg , 19787.3, 4 day avg
2003-09-19 , 2119.5, 4 day avg , 931.750, 4 day avg , 1983.3, 4 day avg , 7330.8, 4 day avg , 18424.3, 4 day avg , 35022.3, 4 day avg
2003-09-12 , 465.000, 5 day avg , 963.000, 5 day avg , 1836.4, 5 day avg , 5903.0, 5 day avg , 14780.2, 5 day avg , 27731.0, 5 day avg
2003-09-05 , 1203.8, 5 day avg , 2002.6, 5 day avg , 4169.4, 5 day avg , 11914.0, 5 day avg , 22587.0, 5 day avg , 33823.4, 5 day avg
2003-08-29 , 1063.0, 5 day avg , 1890.6, 5 day avg , 4151.2, 5 day avg , 10142.0, 5 day avg , 20188.6, 5 day avg , 29342.4, 5 day avg
2003-08-22 , 1525.2, 5 day avg , 1890.4, 5 day avg , 3735.0, 5 day avg , 9126.0, 5 day avg , 22594.6, 5 day avg , 33419.0, 5 day avg
2003-08-15 , 529.000, 5 day avg , 1988.8, 5 day avg , 3347.6, 5 day avg , 6370.2, 5 day avg , 19228.6, 5 day avg , 33703.6, 5 day avg
2003-08-08 , 1822.2, 5 day avg , 4285.8, 5 day avg , 7586.6, 5 day avg , 17576.8, 5 day avg , 38267.0, 5 day avg , 54207.8, 5 day avg
2003-08-01 , 1400.2, 5 day avg , 1630.0, 5 day avg , 3102.8, 5 day avg , 10466.8, 5 day avg , 23619.2, 5 day avg , 32610.4, 5 day avg
2003-07-25 , 1103.3, 4 day avg , 2355.3, 4 day avg , 4195.5, 4 day avg , 11783.5, 4 day avg , 21142.8, 4 day avg , 21143.8, 4 day avg
2003-07-18 , 1670.4, 5 day avg , 856.400, 5 day avg , 2808.8, 5 day avg , 5131.2, 5 day avg , 16504.0, 5 day avg , 27913.0, 5 day avg
2003-07-11 , 608.200, 5 day avg , 1097.2, 5 day avg , 3762.4, 5 day avg , 8227.2, 5 day avg , 26013.2, 5 day avg , 48345.8, 5 day avg
2003-07-04 , 1242.6, 5 day avg , 2307.4, 5 day avg , 5427.8, 5 day avg , 14676.4, 5 day avg , 28542.2, 5 day avg , 42151.2, 5 day avg
2003-06-27 , 1151.2, 5 day avg , 2585.8, 5 day avg , 11319.2, 5 day avg , 21826.6, 5 day avg , 50299.8, 5 day avg , 47494.0, 5 day avg
2003-06-20 , 1564.8, 5 day avg , 1123.6, 5 day avg , 2090.2, 5 day avg , 4938.2, 5 day avg , 11897.2, 5 day avg , 26558.8, 5 day avg
2003-06-13 , 443.000, 5 day avg , 1008.0, 5 day avg , 2216.2, 5 day avg , 6682.6, 5 day avg , 16350.6, 5 day avg , 33860.0, 5 day avg
2003-06-06 , 869.600, 5 day avg , 2150.6, 5 day avg , 4329.2, 5 day avg , 11921.6, 5 day avg , 31023.2, 5 day avg , 52309.6, 5 day avg
2003-05-30 , 687.200, 5 day avg , 1578.2, 5 day avg , 4301.2, 5 day avg , 9881.0, 5 day avg , 23491.0, 5 day avg , 31182.8, 5 day avg
2003-05-23 , 1260.0, 5 day avg , 1283.4, 5 day avg , 2401.8, 5 day avg , 5370.4, 5 day avg , 10311.8, 5 day avg , 16485.8, 5 day avg
2003-05-16 , 525.600, 5 day avg , 1107.2, 5 day avg , 2720.8, 5 day avg , 6319.2, 5 day avg , 14978.0, 5 day avg , 38023.0, 5 day avg
2003-05-09 , 880.500, 4 day avg , 3013.8, 4 day avg , 5421.8, 4 day avg , 8528.3, 4 day avg , 18181.3, 4 day avg , 34372.5, 4 day avg
2003-05-02 , 1206.3, 4 day avg , 2145.5, 4 day avg , 6433.0, 4 day avg , 15618.8, 4 day avg , 30534.8, 4 day avg , 42364.5, 4 day avg
2003-04-25 , 965.400, 5 day avg , 1752.6, 5 day avg , 5512.2, 5 day avg , 13017.4, 5 day avg , 30708.0, 5 day avg , 32896.4, 5 day avg
2003-04-18 , 1033.8, 5 day avg , 1127.0, 5 day avg , 2517.0, 5 day avg , 6771.6, 5 day avg , 18477.0, 5 day avg , 33740.0, 5 day avg
2003-04-11 , 511.600, 5 day avg , 1816.8, 5 day avg , 4463.4, 5 day avg , 12651.0, 5 day avg , 24088.8, 5 day avg , 33323.2, 5 day avg
2003-04-04 , 1044.4, 5 day avg , 2158.2, 5 day avg , 5067.2, 5 day avg , 12214.0, 5 day avg , 27198.2, 5 day avg , 29693.4, 5 day avg
2003-03-28 , 2311.8, 5 day avg , 3621.6, 5 day avg , 9078.4, 5 day avg , 19502.4, 5 day avg , 35736.4, 5 day avg , 26475.6, 5 day avg
2003-03-21 , 725.000, 4 day avg , 1101.8, 4 day avg , 2580.0, 4 day avg , 5649.5, 4 day avg , 17300.8, 4 day avg , 36371.0, 4 day avg
2003-03-14 , 424.800, 5 day avg , 2840.8, 5 day avg , 7044.2, 5 day avg , 13142.2, 5 day avg , 25682.8, 5 day avg , 42802.8, 5 day avg
2003-03-07 , 998.200, 5 day avg , 4500.4, 5 day avg , 9202.0, 5 day avg , 12742.0, 5 day avg , 21646.4, 5 day avg , 32556.4, 5 day avg
2003-02-28 , 850.000, 5 day avg , 2866.0, 5 day avg , 7100.0, 5 day avg , 10436.8, 5 day avg , 22526.0, 5 day avg , 28286.0, 5 day avg
2003-02-21 , 968.000, 5 day avg , 1428.6, 5 day avg , 3565.4, 5 day avg , 7651.6, 5 day avg , 17217.2, 5 day avg , 35845.2, 5 day avg
2003-02-14 , 425.250, 4 day avg , 873.500, 4 day avg , 3656.8, 4 day avg , 9051.5, 4 day avg , 20981.8, 4 day avg , 43028.0, 4 day avg
2003-02-07 , 681.600, 5 day avg , 1713.6, 5 day avg , 5800.4, 5 day avg , 12442.2, 5 day avg , 29696.0, 5 day avg , 54355.4, 5 day avg
2003-01-31 , 534.600, 5 day avg , 1237.0, 5 day avg , 4658.4, 5 day avg , 11133.2, 5 day avg , 23058.6, 5 day avg , 41915.0, 5 day avg
2003-01-24 , 1098.0, 5 day avg , 1556.4, 5 day avg , 3918.4, 5 day avg , 10390.0, 5 day avg , 15520.6, 5 day avg , 18794.6, 5 day avg
2003-01-17 , 555.000, 4 day avg , 884.500, 4 day avg , 2264.3, 4 day avg , 8262.8, 4 day avg , 17531.0, 4 day avg , 28581.5, 4 day avg
2003-01-10 , 940.200, 5 day avg , 1119.8, 5 day avg , 2590.0, 5 day avg , 9749.8, 5 day avg , 20529.2, 5 day avg , 29767.4, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 929.000, 4 day avg , 1689.5, 4 day avg , 4088.0, 4 day avg , 15453.5, 4 day avg , 31565.5, 4 day avg , 27087.5, 4 day avg
2002-12-20 , 875.400, 5 day avg , 1300.6, 5 day avg , 2987.4, 5 day avg , 7874.6, 5 day avg , 26109.8, 5 day avg , 50532.8, 5 day avg
2002-12-13 , 263.800, 5 day avg , 700.400, 5 day avg , 2242.8, 5 day avg , 4487.4, 5 day avg , 17221.4, 5 day avg , 31215.8, 5 day avg
2002-12-06 , 617.600, 5 day avg , 889.600, 5 day avg , 2649.6, 5 day avg , 7514.6, 5 day avg , 24914.2, 5 day avg , 38042.6, 5 day avg
2002-11-29 , 558.200, 5 day avg , 985.000, 5 day avg , 2759.8, 5 day avg , 7002.8, 5 day avg , 22095.4, 5 day avg , 28266.4, 5 day avg
2002-11-22 , 1075.4, 5 day avg , 910.600, 5 day avg , 1737.6, 5 day avg , 6134.2, 5 day avg , 16999.8, 5 day avg , 29659.8, 5 day avg
2002-11-15 , 364.200, 5 day avg , 425.200, 5 day avg , 1298.2, 5 day avg , 5945.6, 5 day avg , 12334.2, 5 day avg , 29077.4, 5 day avg
2002-11-08 , 652.500, 4 day avg , 847.750, 4 day avg , 2888.5, 4 day avg , 9905.8, 4 day avg , 23528.8, 4 day avg , 42378.0, 4 day avg
2002-11-01 , 671.000, 5 day avg , 968.400, 5 day avg , 3298.0, 5 day avg , 8250.4, 5 day avg , 22449.4, 5 day avg , 32027.2, 5 day avg
2002-10-25 , 530.200, 5 day avg , 1049.4, 5 day avg , 4132.0, 5 day avg , 13067.8, 5 day avg , 21516.2, 5 day avg , 20822.0, 5 day avg
2002-10-18 , 834.750, 4 day avg , 941.000, 4 day avg , 1412.8, 4 day avg , 4234.8, 4 day avg , 12295.5, 4 day avg , 28657.0, 4 day avg
2002-10-11 , 223.000, 5 day avg , 825.600, 5 day avg , 1884.4, 5 day avg , 5836.8, 5 day avg , 18618.8, 5 day avg , 35321.6, 5 day avg
2002-10-04 , 710.200, 5 day avg , 1771.2, 5 day avg , 3151.8, 5 day avg , 9380.8, 5 day avg , 25245.6, 5 day avg , 34295.8, 5 day avg
2002-09-27 , 889.250, 4 day avg , 2146.0, 4 day avg , 3762.0, 4 day avg , 10639.8, 4 day avg , 31234.5, 4 day avg , 27041.3, 4 day avg
2002-09-20 , 1026.3, 4 day avg , 731.500, 4 day avg , 1808.3, 4 day avg , 4027.3, 4 day avg , 12555.5, 4 day avg , 35181.5, 4 day avg
2002-09-13 , 580.400, 5 day avg , 1096.8, 5 day avg , 3626.2, 5 day avg , 5759.4, 5 day avg , 15096.2, 5 day avg , 33897.2, 5 day avg
2002-09-06 , 1094.4, 5 day avg , 1232.8, 5 day avg , 3014.8, 5 day avg , 6378.0, 5 day avg , 18928.8, 5 day avg , 37923.8, 5 day avg
2002-08-30 , 1299.4, 5 day avg , 1975.8, 5 day avg , 3712.2, 5 day avg , 9837.8, 5 day avg , 26502.2, 5 day avg , 38132.0, 5 day avg
2002-08-23 , 1448.4, 5 day avg , 1693.6, 5 day avg , 4078.4, 5 day avg , 9648.0, 5 day avg , 22291.2, 5 day avg , 30705.2, 5 day avg
2002-08-16 , 652.600, 5 day avg , 1816.4, 5 day avg , 3716.6, 5 day avg , 14790.2, 5 day avg , 28330.2, 5 day avg , 52650.8, 5 day avg
2002-08-09 , 414.400, 5 day avg , 1190.8, 5 day avg , 1399.4, 5 day avg , 3966.8, 5 day avg , 9872.4, 5 day avg , 21180.6, 5 day avg
2002-08-02 , 1151.8, 5 day avg , 1515.6, 5 day avg , 2708.0, 5 day avg , 6240.0, 5 day avg , 14509.0, 5 day avg , 26181.0, 5 day avg
2002-07-26 , 967.200, 5 day avg , 1965.6, 5 day avg , 1794.8, 5 day avg , 4665.8, 5 day avg , 11643.8, 5 day avg , 13106.2, 5 day avg
2002-07-19 , 1474.2, 5 day avg , 732.200, 5 day avg , 1532.8, 5 day avg , 3502.4, 5 day avg , 12661.0, 5 day avg , 28472.6, 5 day avg
2002-07-12 , 256.600, 5 day avg , 329.800, 5 day avg , 1412.0, 5 day avg , 3790.4, 5 day avg , 10587.0, 5 day avg , 18740.0, 5 day avg
2002-07-05 , 647.400, 5 day avg , 810.600, 5 day avg , 1509.8, 5 day avg , 3492.0, 5 day avg , 7802.6, 5 day avg , 14225.8, 5 day avg
2002-06-28 , 906.600, 5 day avg , 983.000, 5 day avg , 2598.2, 5 day avg , 8045.2, 5 day avg , 17857.4, 5 day avg , 19981.6, 5 day avg
2002-06-21 , 800.400, 5 day avg , 775.000, 5 day avg , 1781.6, 5 day avg , 5430.8, 5 day avg , 15608.0, 5 day avg , 28354.6, 5 day avg
2002-06-14 , 201.400, 5 day avg , 476.400, 5 day avg , 1242.0, 5 day avg , 5275.2, 5 day avg , 13028.0, 5 day avg , 24095.6, 5 day avg
2002-06-07 , 389.000, 5 day avg , 1027.0, 5 day avg , 1675.2, 5 day avg , 5996.8, 5 day avg , 14865.0, 5 day avg , 26680.4, 5 day avg
2002-05-31 , 865.600, 5 day avg , 1719.0, 5 day avg , 4244.6, 5 day avg , 15473.6, 5 day avg , 26413.4, 5 day avg , 35759.4, 5 day avg
2002-05-24 , 1064.4, 5 day avg , 1292.6, 5 day avg , 2765.6, 5 day avg , 7403.6, 5 day avg , 16023.0, 5 day avg , 16591.6, 5 day avg
2002-05-17 , 533.600, 5 day avg , 449.600, 5 day avg , 2095.8, 5 day avg , 5656.8, 5 day avg , 13605.0, 5 day avg , 28187.0, 5 day avg
2002-05-10 , 454.750, 4 day avg , 1170.3, 4 day avg , 2982.0, 4 day avg , 7453.8, 4 day avg , 17222.0, 4 day avg , 31302.5, 4 day avg
2002-05-03 , 605.000, 3 day avg , 1376.3, 3 day avg , 3754.0, 3 day avg , 8331.3, 3 day avg , 19000.0, 3 day avg , 24948.3, 3 day avg
2002-04-26 , 781.600, 5 day avg , 2366.8, 5 day avg , 4436.4, 5 day avg , 8280.0, 5 day avg , 20637.6, 5 day avg , 20222.2, 5 day avg
2002-04-19 , 667.600, 5 day avg , 923.600, 5 day avg , 2738.8, 5 day avg , 5365.6, 5 day avg , 14820.6, 5 day avg , 34074.0, 5 day avg
2002-04-12 , 425.000, 5 day avg , 1137.8, 5 day avg , 2390.2, 5 day avg , 7209.6, 5 day avg , 16857.2, 5 day avg , 35350.8, 5 day avg
2002-04-05 , 1840.6, 5 day avg , 3748.8, 5 day avg , 6378.0, 5 day avg , 16289.8, 5 day avg , 30777.6, 5 day avg , 48507.6, 5 day avg
2002-03-29 , 1178.8, 5 day avg , 2494.2, 5 day avg , 5586.2, 5 day avg , 14081.6, 5 day avg , 28109.6, 5 day avg , 33814.6, 5 day avg
2002-03-22 , 1399.0, 4 day avg , 1724.8, 4 day avg , 3711.5, 4 day avg , 10686.8, 4 day avg , 27343.8, 4 day avg , 44578.0, 4 day avg
2002-03-15 , 403.000, 5 day avg , 1026.0, 5 day avg , 2747.4, 5 day avg , 6309.6, 5 day avg , 20326.4, 5 day avg , 39194.0, 5 day avg
2002-03-08 , 814.000, 5 day avg , 1621.8, 5 day avg , 3603.2, 5 day avg , 7198.4, 5 day avg , 18256.6, 5 day avg , 31011.8, 5 day avg
2002-03-01 , 899.200, 5 day avg , 1861.6, 5 day avg , 3486.8, 5 day avg , 7362.2, 5 day avg , 17761.6, 5 day avg , 20250.2, 5 day avg
2002-02-22 , 1429.2, 5 day avg , 890.200, 5 day avg , 2125.0, 5 day avg , 5202.4, 5 day avg , 14382.4, 5 day avg , 21599.6, 5 day avg
2002-02-15 , 794.500, 4 day avg , 894.000, 4 day avg , 2175.3, 4 day avg , 6267.3, 4 day avg , 16428.8, 4 day avg , 36932.0, 4 day avg
2002-02-08 , 689.800, 5 day avg , 551.200, 5 day avg , 1748.4, 5 day avg , 5143.2, 5 day avg , 11373.0, 5 day avg , 22000.6, 5 day avg
2002-02-01 , 978.200, 5 day avg , 1656.8, 5 day avg , 3900.8, 5 day avg , 9584.2, 5 day avg , 22048.6, 5 day avg , 30019.8, 5 day avg
2002-01-25 , 922.200, 5 day avg , 1287.0, 5 day avg , 3786.0, 5 day avg , 9767.2, 5 day avg , 17479.8, 5 day avg , 23745.6, 5 day avg
2002-01-18 , 1335.3, 4 day avg , 1265.0, 4 day avg , 2276.5, 4 day avg , 7973.5, 4 day avg , 20270.5, 4 day avg , 39798.3, 4 day avg
2002-01-11 , 814.400, 5 day avg , 2091.2, 5 day avg , 3605.8, 5 day avg , 10402.4, 5 day avg , 23093.4, 5 day avg , 35895.0, 5 day avg
2002-01-04 , 1087.0, 1 day avg , 2428.0, 1 day avg , 2332.0, 1 day avg , 7731.0, 1 day avg , 20124.0, 1 day avg , 24581.0, 1 day avg
2001-12-28 , 745.250, 4 day avg , 3931.0, 4 day avg , 6699.8, 4 day avg , 23443.5, 4 day avg , 52685.3, 4 day avg , 50478.0, 4 day avg
2001-12-21 , 837.600, 5 day avg , 1244.8, 5 day avg , 3729.4, 5 day avg , 9157.6, 5 day avg , 24986.6, 5 day avg , 46857.0, 5 day avg
2001-12-14 , 424.800, 5 day avg , 622.200, 5 day avg , 2816.2, 5 day avg , 5859.6, 5 day avg , 16416.4, 5 day avg , 35174.6, 5 day avg
2001-12-07 , 532.000, 5 day avg , 1310.2, 5 day avg , 3463.2, 5 day avg , 7174.2, 5 day avg , 18661.2, 5 day avg , 36161.8, 5 day avg
2001-11-30 , 614.200, 5 day avg , 1662.6, 5 day avg , 4910.4, 5 day avg , 9684.6, 5 day avg , 21412.6, 5 day avg , 28759.4, 5 day avg
2001-11-23 , 1219.0, 4 day avg , 1506.3, 4 day avg , 5137.5, 4 day avg , 12549.5, 4 day avg , 26842.3, 4 day avg , 33862.3, 4 day avg
|