|
|
|
|
| | c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gasoline. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-01_e.htm
Column ( 1) Gasoline maturity 1.
Nearest maturity
. Number of observations : 82
Column ( 2) Gasoline maturity 2.
2nd maturity
. Number of observations : 82
Column ( 3) Gasoline maturity 3.
3rd maturity
. Number of observations : 82
Column ( 4) Gasoline maturity 4.
4th maturity
. Number of observations : 82
Column ( 5) Gasoline maturity 5.
5th maturity
. Number of observations : 82
Column ( 6) Gasoline maturity 6.
6th maturity
. Number of observations : 82
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
| |
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kiloliter
|
Gasoline . Futures . Average Volume
|
|
, Gasoline ,, Gasoline ,, Gasoline ,, Gasoline ,, Gasoline ,, Gasoline ,
, Gasn1st ,, Gasn2nd ,, Gasn3rd ,, Gasn4th ,, Gasn5th ,, Gasn6th ,
, Gasoline; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08 , 182, 13 day avg , 96, 13 day avg , 154, 13 day avg , 380, 13 day avg , 1463, 13 day avg , 4006, 13 day avg
2008-07 , 441, 22 day avg , 129, 22 day avg , 180, 22 day avg , 409, 22 day avg , 1906, 22 day avg , 3732, 22 day avg
2008-06 , 238, 21 day avg , 134, 21 day avg , 188, 21 day avg , 403, 21 day avg , 1830, 21 day avg , 4515, 21 day avg
2008-05 , 255, 20 day avg , 145, 20 day avg , 268, 20 day avg , 616, 20 day avg , 2192, 20 day avg , 4650, 20 day avg
2008-04 , 203, 21 day avg , 165, 21 day avg , 298, 21 day avg , 693, 21 day avg , 1953, 21 day avg , 5363, 21 day avg
2008-03 , 237, 20 day avg , 198, 20 day avg , 327, 20 day avg , 629, 20 day avg , 2511, 20 day avg , 5415, 20 day avg
2008-02 , 280, 20 day avg , 241, 20 day avg , 266, 20 day avg , 651, 20 day avg , 1932, 20 day avg , 6526, 20 day avg
2008-01 , 432, 19 day avg , 330, 19 day avg , 328, 19 day avg , 604, 19 day avg , 2397, 19 day avg , 6901, 19 day avg
2007-12 , 255, 19 day avg , 239, 19 day avg , 421, 19 day avg , 712, 19 day avg , 2008, 19 day avg , 6443, 19 day avg
2007-11 , 213, 21 day avg , 214, 21 day avg , 398, 21 day avg , 771, 21 day avg , 2578, 21 day avg , 7191, 21 day avg
2007-10 , 275, 22 day avg , 261, 22 day avg , 523, 22 day avg , 1091, 22 day avg , 3572, 22 day avg , 7393, 22 day avg
2007-09 , 256, 18 day avg , 252, 18 day avg , 388, 18 day avg , 1110, 18 day avg , 4836, 18 day avg , 8884, 18 day avg
2007-08 , 277, 23 day avg , 291, 23 day avg , 578, 23 day avg , 1409, 23 day avg , 5471, 23 day avg , 9414, 23 day avg
2007-07 , 216, 21 day avg , 509, 21 day avg , 962, 21 day avg , 1602, 21 day avg , 3985, 21 day avg , 8944, 21 day avg
2007-06 , 241, 21 day avg , 353, 21 day avg , 642, 21 day avg , 1095, 21 day avg , 4281, 21 day avg , 8632, 21 day avg
2007-05 , 246, 21 day avg , 298, 21 day avg , 540, 21 day avg , 928, 21 day avg , 4097, 21 day avg , 8285, 21 day avg
2007-04 , 254, 20 day avg , 413, 20 day avg , 741, 20 day avg , 1207, 20 day avg , 4074, 20 day avg , 8586, 20 day avg
2007-03 , 179, 21 day avg , 275, 21 day avg , 535, 21 day avg , 1593, 21 day avg , 4760, 21 day avg , 7734, 21 day avg
2007-02 , 203, 19 day avg , 246, 19 day avg , 587, 19 day avg , 1924, 19 day avg , 4352, 19 day avg , 9753, 19 day avg
2007-01 , 272, 19 day avg , 385, 19 day avg , 602, 19 day avg , 1956, 19 day avg , 5429, 19 day avg , 8330, 19 day avg
2006-12 , 243, 21 day avg , 441, 21 day avg , 613, 21 day avg , 1574, 21 day avg , 4102, 21 day avg , 9278, 21 day avg
2006-11 , 260, 20 day avg , 369, 20 day avg , 643, 20 day avg , 1476, 20 day avg , 3842, 20 day avg , 7157, 20 day avg
2006-10 , 163, 21 day avg , 235, 21 day avg , 643, 21 day avg , 2061, 21 day avg , 4747, 21 day avg , 7676, 21 day avg
2006-09 , 284, 20 day avg , 360, 20 day avg , 748, 20 day avg , 2205, 20 day avg , 6599, 20 day avg , 10254, 20 day avg
2006-08 , 216, 23 day avg , 343, 23 day avg , 546, 23 day avg , 1975, 23 day avg , 6118, 23 day avg , 12046, 23 day avg
2006-07 , 326, 20 day avg , 425, 20 day avg , 806, 20 day avg , 2143, 20 day avg , 5978, 20 day avg , 11560, 20 day avg
2006-06 , 220, 22 day avg , 313, 22 day avg , 660, 22 day avg , 2281, 22 day avg , 5865, 22 day avg , 11222, 22 day avg
2006-05 , 341, 20 day avg , 338, 20 day avg , 699, 20 day avg , 1929, 20 day avg , 6429, 20 day avg , 11952, 20 day avg
2006-04 , 425, 20 day avg , 551, 20 day avg , 1082, 20 day avg , 2419, 20 day avg , 6888, 20 day avg , 12839, 20 day avg
2006-03 , 333, 22 day avg , 506, 22 day avg , 823, 22 day avg , 2116, 22 day avg , 6200, 22 day avg , 10441, 22 day avg
2006-02 , 397, 20 day avg , 466, 20 day avg , 1052, 20 day avg , 2332, 20 day avg , 6298, 20 day avg , 9125, 20 day avg
2006-01 , 334, 19 day avg , 609, 19 day avg , 1281, 19 day avg , 3545, 19 day avg , 7269, 19 day avg , 11964, 19 day avg
2005-12 , 296, 21 day avg , 715, 21 day avg , 1717, 21 day avg , 3430, 21 day avg , 7448, 21 day avg , 11196, 21 day avg
2005-11 , 349, 20 day avg , 619, 20 day avg , 1743, 20 day avg , 4578, 20 day avg , 9438, 20 day avg , 16093, 20 day avg
2005-10 , 422, 20 day avg , 735, 20 day avg , 1700, 20 day avg , 4942, 20 day avg , 14545, 20 day avg , 17566, 20 day avg
2005-09 , 420, 20 day avg , 939, 20 day avg , 2156, 20 day avg , 5611, 20 day avg , 18543, 20 day avg , 29887, 20 day avg
2005-08 , 351, 23 day avg , 724, 23 day avg , 1787, 23 day avg , 4877, 23 day avg , 14595, 23 day avg , 26573, 23 day avg
2005-07 , 530, 20 day avg , 711, 20 day avg , 2238, 20 day avg , 5141, 20 day avg , 15727, 20 day avg , 22447, 20 day avg
2005-06 , 529, 22 day avg , 855, 22 day avg , 1916, 22 day avg , 5386, 22 day avg , 15562, 22 day avg , 30642, 22 day avg
2005-05 , 705, 19 day avg , 1017, 19 day avg , 2550, 19 day avg , 6499, 19 day avg , 16120, 19 day avg , 23744, 19 day avg
2005-04 , 854, 20 day avg , 1328, 20 day avg , 2795, 20 day avg , 6459, 20 day avg , 14926, 20 day avg , 20937, 20 day avg
2005-03 , 573, 22 day avg , 1213, 22 day avg , 3082, 22 day avg , 7101, 22 day avg , 17436, 22 day avg , 27095, 22 day avg
2005-02 , 836, 19 day avg , 1224, 19 day avg , 3093, 19 day avg , 8158, 19 day avg , 21527, 19 day avg , 34711, 19 day avg
2005-01 , 600, 19 day avg , 924, 19 day avg , 2398, 19 day avg , 8149, 19 day avg , 18189, 19 day avg , 27861, 19 day avg
2004-12 , 719, 19 day avg , 995, 19 day avg , 2715, 19 day avg , 8409, 19 day avg , 19488, 19 day avg , 27386, 19 day avg
2004-11 , 572, 20 day avg , 1065, 20 day avg , 2199, 20 day avg , 8629, 20 day avg , 23045, 20 day avg , 30853, 20 day avg
2004-10 , 524, 20 day avg , 1051, 20 day avg , 2700, 20 day avg , 8153, 20 day avg , 25891, 20 day avg , 41815, 20 day avg
2004-09 , 796, 20 day avg , 1413, 20 day avg , 3764, 20 day avg , 8973, 20 day avg , 27875, 20 day avg , 40473, 20 day avg
2004-08 , 635, 22 day avg , 1326, 22 day avg , 2602, 22 day avg , 9142, 22 day avg , 23658, 22 day avg , 38452, 22 day avg
2004-07 , 688, 21 day avg , 1758, 21 day avg , 3897, 21 day avg , 10548, 21 day avg , 24924, 21 day avg , 39166, 21 day avg
2004-06 , 436, 22 day avg , 1523, 22 day avg , 3870, 22 day avg , 9055, 22 day avg , 23068, 22 day avg , 34131, 22 day avg
2004-05 , 723, 18 day avg , 1716, 18 day avg , 5361, 18 day avg , 9725, 18 day avg , 29366, 18 day avg , 46535, 18 day avg
2004-04 , 499, 21 day avg , 702, 21 day avg , 1838, 21 day avg , 3901, 21 day avg , 12110, 21 day avg , 24396, 21 day avg
2004-03 , 916, 23 day avg , 1439, 23 day avg , 2387, 23 day avg , 4867, 23 day avg , 14903, 23 day avg , 23290, 23 day avg
2004-02 , 1195, 19 day avg , 1860, 19 day avg , 2849, 19 day avg , 4498, 19 day avg , 10926, 19 day avg , 18551, 19 day avg
2004-01 , 1425, 19 day avg , 2383, 19 day avg , 3811, 19 day avg , 5567, 19 day avg , 9763, 19 day avg , 15646, 19 day avg
2003-12 , 904, 19 day avg , 1652, 19 day avg , 3166, 19 day avg , 6467, 19 day avg , 12382, 19 day avg , 16554, 19 day avg
2003-11 , 892, 18 day avg , 1645, 18 day avg , 3244, 18 day avg , 7277, 18 day avg , 14594, 18 day avg , 20260, 18 day avg
2003-10 , 1690, 22 day avg , 2325, 22 day avg , 3695, 22 day avg , 6633, 22 day avg , 14794, 22 day avg , 26053, 22 day avg
2003-09 , 1237, 20 day avg , 1534, 20 day avg , 3625, 20 day avg , 9340, 20 day avg , 19608, 20 day avg , 28224, 20 day avg
2003-08 , 1264, 21 day avg , 2461, 21 day avg , 4634, 21 day avg , 10771, 21 day avg , 25080, 21 day avg , 37423, 21 day avg
2003-07 , 1160, 22 day avg , 1539, 22 day avg , 3599, 22 day avg , 9458, 22 day avg , 21783, 22 day avg , 33269, 22 day avg
2003-06 , 1036, 21 day avg , 1806, 21 day avg , 5220, 21 day avg , 11822, 21 day avg , 28632, 21 day avg , 41730, 21 day avg
2003-05 , 880, 21 day avg , 1748, 21 day avg , 3860, 21 day avg , 7663, 21 day avg , 16763, 21 day avg , 29981, 21 day avg
2003-04 , 892, 21 day avg , 1727, 21 day avg , 4599, 21 day avg , 12060, 21 day avg , 27088, 21 day avg , 34881, 21 day avg
2003-03 , 1140, 20 day avg , 3049, 20 day avg , 7080, 20 day avg , 13151, 20 day avg , 25237, 20 day avg , 33810, 20 day avg
2003-02 , 747, 19 day avg , 1765, 19 day avg , 5102, 19 day avg , 9939, 19 day avg , 22690, 19 day avg , 40239, 19 day avg
2003-01 , 793, 19 day avg , 1216, 19 day avg , 3415, 19 day avg , 9969, 19 day avg , 19245, 19 day avg , 29826, 19 day avg
2002-12 , 657, 19 day avg , 1116, 19 day avg , 2934, 19 day avg , 8484, 19 day avg , 24604, 19 day avg , 37226, 19 day avg
2002-11 , 668, 20 day avg , 790, 20 day avg , 2131, 20 day avg , 6940, 20 day avg , 18075, 20 day avg , 31534, 20 day avg
2002-10 , 553, 22 day avg , 1016, 22 day avg , 2752, 22 day avg , 8263, 22 day avg , 19569, 22 day avg , 29578, 22 day avg
2002-09 , 899, 19 day avg , 1411, 19 day avg , 3200, 19 day avg , 7020, 19 day avg , 20675, 19 day avg , 34635, 19 day avg
2002-08 , 970, 22 day avg , 1670, 22 day avg , 3106, 22 day avg , 8990, 22 day avg , 20629, 22 day avg , 34391, 22 day avg
2002-07 , 878, 23 day avg , 1017, 23 day avg , 1782, 23 day avg , 4429, 23 day avg , 11615, 23 day avg , 20015, 23 day avg
2002-06 , 574, 20 day avg , 815, 20 day avg , 1824, 20 day avg , 6187, 20 day avg , 15339, 20 day avg , 24778, 20 day avg
2002-05 , 734, 21 day avg , 1151, 21 day avg , 3094, 21 day avg , 9051, 21 day avg , 18749, 21 day avg , 27812, 21 day avg
2002-04 , 909, 21 day avg , 2038, 21 day avg , 3974, 21 day avg , 9196, 21 day avg , 20372, 21 day avg , 33783, 21 day avg
2002-03 , 947, 20 day avg , 1727, 20 day avg , 3906, 20 day avg , 9389, 20 day avg , 22943, 20 day avg , 36038, 20 day avg
2002-02 , 947, 19 day avg , 1034, 19 day avg , 2364, 19 day avg , 5904, 19 day avg , 15015, 19 day avg , 24866, 19 day avg
2002-01 , 994, 19 day avg , 1639, 19 day avg , 3413, 19 day avg , 9616, 19 day avg , 20857, 19 day avg , 31802, 19 day avg
2001-12 , 629, 19 day avg , 1663, 19 day avg , 4044, 19 day avg , 10775, 19 day avg , 26898, 19 day avg , 41730, 19 day avg
2001-11 , 883, 9 day avg , 1593, 9 day avg , 5011, 9 day avg , 10957, 9 day avg , 23825, 9 day avg , 31027, 9 day avg
|