E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Red Beans(Azuki).
Column ( 1) Red Beans(Azuki) maturity 1. Nearest maturity . Number of observations : 109
Column ( 2) Red Beans(Azuki) maturity 2. 2nd maturity . Number of observations : 109
Column ( 3) Red Beans(Azuki) maturity 3. 3rd maturity . Number of observations : 109
Column ( 4) Red Beans(Azuki) maturity 4. 4th maturity . Number of observations : 109
Column ( 5) Red Beans(Azuki) maturity 5. 5th maturity . Number of observations : 109
Column ( 6) Red Beans(Azuki) maturity 6. 6th maturity . Number of observations : 109
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : x

Red Beans(Azuki) . Futures . Average Open Interest 
             , Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,
             , RBnA1st                ,, RBnA2nd                ,, RBnA3rd                ,, RBnA4th                ,, RBnA5th                ,, RBnA6th                ,
             , Red Beans(Azuki); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2003-12-26   ,     2.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     2.0000,   4 day avg ,                    na,  
2003-12-19   ,                    na,  ,     2.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.4000,   5 day avg 
2003-12-12   ,                    na,  ,     2.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
2003-12-05   ,                    na,  ,     1.2000,   5 day avg ,     0.2000,   5 day avg ,     0.2000,   5 day avg ,     1.0000,   5 day avg ,     0.2000,   5 day avg 
2003-11-28   ,     3.5000,   4 day avg ,     0.7500,   4 day avg ,     0.2500,   4 day avg ,                    na,  ,     0.7500,   4 day avg ,     0.2500,   4 day avg 
2003-11-21   ,    14.0000,   5 day avg ,                    na,  ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,    14.0000,   5 day avg ,                    na,  ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,    14.0000,   4 day avg ,                    na,  ,     1.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,    20.8000,   5 day avg ,     6.6000,   5 day avg ,     0.6000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  
2003-10-24   ,    29.0000,   5 day avg ,    17.0000,   5 day avg ,                    na,  ,     1.0000,   5 day avg ,                    na,  ,     0.4000,   5 day avg 
2003-10-17   ,    29.0000,   4 day avg ,    17.0000,   4 day avg ,                    na,  ,     1.0000,   4 day avg ,                    na,  ,     0.5000,   4 day avg 
2003-10-10   ,    29.0000,   5 day avg ,    23.4000,   5 day avg ,                    na,  ,     1.0000,   5 day avg ,     0.8000,   5 day avg ,                    na,  
2003-10-03   ,    29.0000,   5 day avg ,    27.0000,   5 day avg ,                    na,  ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,                    na,  
2003-09-26   ,    22.2500,   4 day avg ,    28.5000,   4 day avg ,    20.2500,   4 day avg ,     0.2500,   4 day avg ,     1.0000,   4 day avg ,     0.7500,   4 day avg 
2003-09-19   ,    20.0000,   4 day avg ,    29.0000,   4 day avg ,    27.0000,   4 day avg ,                    na,  ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
2003-09-12   ,    20.0000,   5 day avg ,    29.0000,   5 day avg ,    27.0000,   5 day avg ,                    na,  ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
2003-09-05   ,    20.0000,   5 day avg ,    29.0000,   5 day avg ,    27.0000,   5 day avg ,                    na,  ,    20.6000,   5 day avg ,     0.6000,   5 day avg 
2003-08-29   ,    12.0000,   5 day avg ,    25.4000,   5 day avg ,    27.8000,   5 day avg ,    10.8000,   5 day avg ,    30.0000,   5 day avg ,    20.0000,   5 day avg 
2003-08-22   ,                    na,  ,    20.0000,   5 day avg ,    29.0000,   5 day avg ,    27.0000,   5 day avg ,                    na,  ,    50.0000,   5 day avg 
2003-08-15   ,                    na,  ,    20.0000,   5 day avg ,    43.8000,   5 day avg ,    30.6000,   5 day avg ,                    na,  ,    76.2000,   5 day avg 
2003-08-08   ,                    na,  ,    20.0000,   5 day avg ,    101.800,   5 day avg ,    37.0000,   5 day avg ,                    na,  ,    53.8000,   5 day avg 
2003-08-01   ,     0.2000,   5 day avg ,    16.0000,   5 day avg ,    94.4000,   5 day avg ,    58.0000,   5 day avg ,     9.2000,   5 day avg ,     0.2000,   5 day avg 
2003-07-25   ,     1.0000,   4 day avg ,                    na,  ,    20.0000,   4 day avg ,    133.000,   4 day avg ,    58.0000,   4 day avg ,                    na,  
2003-07-18   ,     1.0000,   5 day avg ,                    na,  ,    20.0000,   5 day avg ,    133.000,   5 day avg ,    58.0000,   5 day avg ,                    na,  
2003-07-11   ,     1.0000,   5 day avg ,                    na,  ,    20.0000,   5 day avg ,    131.800,   5 day avg ,    66.0000,   5 day avg ,                    na,  
2003-07-04   ,     1.0000,   5 day avg ,                    na,  ,    20.0000,   5 day avg ,    141.400,   5 day avg ,    70.4000,   5 day avg ,                    na,  
2003-06-27   ,     7.6000,   5 day avg ,     0.6000,   5 day avg ,     8.0000,   5 day avg ,    72.2000,   5 day avg ,    121.000,   5 day avg ,    45.0000,   5 day avg 
2003-06-20   ,    12.0000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,    20.0000,   5 day avg ,    151.600,   5 day avg ,    76.4000,   5 day avg 
2003-06-13   ,    12.0000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,    20.0000,   5 day avg ,    150.000,   5 day avg ,    77.6000,   5 day avg 
2003-06-06   ,    12.0000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,    20.0000,   5 day avg ,    174.000,   5 day avg ,    65.8000,   5 day avg 
2003-05-30   ,     8.4000,   5 day avg ,     5.4000,   5 day avg ,     0.4000,   5 day avg ,    12.0000,   5 day avg ,    145.800,   5 day avg ,    122.200,   5 day avg 
2003-05-23   ,     3.0000,   5 day avg ,    12.0000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,    20.0000,   5 day avg ,    49.8000,   5 day avg 
2003-05-16   ,     4.0000,   5 day avg ,    12.0000,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,    20.0000,   5 day avg ,    14.2000,   5 day avg 
2003-05-09   ,     4.0000,   4 day avg ,    12.0000,   4 day avg ,     1.0000,   4 day avg ,                    na,  ,    20.7500,   4 day avg ,    15.0000,   4 day avg 
2003-05-02   ,     4.0000,   4 day avg ,    12.0000,   4 day avg ,     1.0000,   4 day avg ,                    na,  ,    21.0000,   4 day avg ,    14.2500,   4 day avg 
2003-04-25   ,     1.4000,   5 day avg ,     5.6000,   5 day avg ,     9.2000,   5 day avg ,     0.2000,   5 day avg ,     4.0000,   5 day avg ,    16.0000,   5 day avg 
2003-04-18   ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,    11.0000,   5 day avg ,                    na,  ,                    na,  ,    20.0000,   5 day avg 
2003-04-11   ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,    11.0000,   5 day avg ,                    na,  ,                    na,  ,    20.0000,   5 day avg 
2003-04-04   ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,    11.0000,   5 day avg ,                    na,  ,                    na,  ,    16.0000,   5 day avg 
2003-03-28   ,     0.4000,   5 day avg ,     2.2000,   5 day avg ,     6.8000,   5 day avg ,     6.6000,   5 day avg ,                    na,  ,                    na,  
2003-03-21   ,     0.5000,   4 day avg ,     1.0000,   4 day avg ,     4.0000,   4 day avg ,    11.0000,   4 day avg ,                    na,  ,                    na,  
2003-03-14   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,    11.0000,   5 day avg ,                    na,  ,                    na,  
2003-03-07   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,    11.0000,   5 day avg ,                    na,  ,                    na,  
2003-02-28   ,     0.6000,   5 day avg ,     1.0000,   5 day avg ,     2.8000,   5 day avg ,     8.2000,   5 day avg ,     4.4000,   5 day avg ,                    na,  
2003-02-21   ,                    na,  ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,    12.2000,   5 day avg ,     3.6000,   5 day avg 
2003-02-14   ,     0.7500,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     4.0000,   4 day avg ,    11.0000,   4 day avg ,                    na,  
2003-02-07   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     3.0000,   5 day avg ,     4.0000,   5 day avg ,    11.0000,   5 day avg ,     4.8000,   5 day avg 
2003-01-31   ,     0.6000,   5 day avg ,     1.0000,   5 day avg ,     2.0000,   5 day avg ,     4.0000,   5 day avg ,     8.0000,   5 day avg ,     4.4000,   5 day avg 
2003-01-24   ,                    na,  ,     1.2000,   5 day avg ,     1.4000,   5 day avg ,     2.2000,   5 day avg ,     4.0000,   5 day avg ,    11.4000,   5 day avg 
2003-01-17   ,                    na,  ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     2.0000,   4 day avg ,     4.5000,   4 day avg ,    11.5000,   4 day avg 
2003-01-10   ,                    na,  ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,    11.4000,   5 day avg 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,     0.7500,   4 day avg ,    16.2500,   4 day avg ,     5.0000,   4 day avg ,     3.7500,   4 day avg ,     3.7500,   4 day avg 
2002-12-20   ,     0.8000,   5 day avg ,                    na,  ,     4.4000,   5 day avg ,    20.0000,   5 day avg ,    12.4000,   5 day avg ,     1.6000,   5 day avg 
2002-12-13   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,    21.0000,   5 day avg ,    11.0000,   5 day avg ,     1.4000,   5 day avg 
2002-12-06   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,    21.0000,   5 day avg ,    11.0000,   5 day avg ,     1.0000,   5 day avg 
2002-11-29   ,     4.4000,   5 day avg ,     0.8000,   5 day avg ,                    na,  ,    12.6000,   5 day avg ,    15.0000,   5 day avg ,     4.6000,   5 day avg 
2002-11-22   ,     8.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,     2.0000,   5 day avg ,    21.0000,   5 day avg ,    11.0000,   5 day avg 
2002-11-15   ,     8.0000,   5 day avg ,     2.0000,   5 day avg ,     1.0000,   5 day avg ,     3.6000,   5 day avg ,    21.0000,   5 day avg ,    10.8000,   5 day avg 
2002-11-08   ,     8.0000,   4 day avg ,     2.0000,   4 day avg ,     0.2500,   4 day avg ,     0.5000,   4 day avg ,    21.0000,   4 day avg ,     7.5000,   4 day avg 
2002-11-01   ,    10.4000,   5 day avg ,     3.2000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,    16.8000,   5 day avg ,     4.2000,   5 day avg 
2002-10-25   ,    20.0000,   5 day avg ,     8.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,    17.0000,   5 day avg 
2002-10-18   ,    20.0000,   4 day avg ,     8.0000,   4 day avg ,     2.0000,   4 day avg ,    10.0000,   4 day avg ,     1.2500,   4 day avg ,     3.2500,   4 day avg 
2002-10-11   ,    20.0000,   5 day avg ,     8.2000,   5 day avg ,     2.0000,   5 day avg ,    10.0000,   5 day avg ,     1.0000,   5 day avg ,     2.0000,   5 day avg 
2002-10-04   ,    20.4000,   5 day avg ,     8.0000,   5 day avg ,     0.2000,   5 day avg ,    10.2000,   5 day avg ,     1.0000,   5 day avg ,     0.4000,   5 day avg 
2002-09-27   ,    12.5000,   4 day avg ,    13.5000,   4 day avg ,     4.7500,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     1.0000,   4 day avg 
2002-09-20   ,     4.0000,   4 day avg ,    21.0000,   4 day avg ,     6.0000,   4 day avg ,     1.0000,   4 day avg ,    10.0000,   4 day avg ,     2.0000,   4 day avg 
2002-09-13   ,     4.0000,   5 day avg ,    22.6000,   5 day avg ,     5.2000,   5 day avg ,     0.6000,   5 day avg ,    10.8000,   5 day avg ,     0.8000,   5 day avg 
2002-09-06   ,     4.0000,   5 day avg ,    23.0000,   5 day avg ,     2.0000,   5 day avg ,     0.2000,   5 day avg ,    10.4000,   5 day avg ,     0.4000,   5 day avg 
2002-08-30   ,     4.0000,   5 day avg ,    16.2000,   5 day avg ,    10.4000,   5 day avg ,     0.8000,   5 day avg ,     6.2000,   5 day avg ,     4.0000,   5 day avg 
2002-08-23   ,     3.0000,   5 day avg ,     6.0000,   5 day avg ,    23.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,    10.0000,   5 day avg 
2002-08-16   ,     3.0000,   5 day avg ,     6.2000,   5 day avg ,    23.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,    10.4000,   5 day avg 
2002-08-09   ,     3.0000,   5 day avg ,     7.0000,   5 day avg ,    23.0000,   5 day avg ,     2.0000,   5 day avg ,     1.6000,   5 day avg ,     7.8000,   5 day avg 
2002-08-02   ,     3.4000,   5 day avg ,     7.0000,   5 day avg ,    23.0000,   5 day avg ,     1.6000,   5 day avg ,     4.0000,   5 day avg ,     3.0000,   5 day avg 
2002-07-26   ,     5.0000,   5 day avg ,     6.4000,   5 day avg ,     7.0000,   5 day avg ,    23.0000,   5 day avg ,                    na,  ,     3.6000,   5 day avg 
2002-07-19   ,     5.0000,   5 day avg ,     7.0000,   5 day avg ,     7.0000,   5 day avg ,    23.4000,   5 day avg ,                    na,  ,     9.4000,   5 day avg 
2002-07-12   ,     5.0000,   5 day avg ,     7.0000,   5 day avg ,     5.0000,   5 day avg ,    26.0000,   5 day avg ,     2.4000,   5 day avg ,     5.0000,   5 day avg 
2002-07-05   ,     5.0000,   5 day avg ,     7.0000,   5 day avg ,     5.0000,   5 day avg ,    26.0000,   5 day avg ,     6.0000,   5 day avg ,     4.0000,   5 day avg 
2002-06-28   ,    16.6000,   5 day avg ,     6.2000,   5 day avg ,     5.8000,   5 day avg ,    17.0000,   5 day avg ,    13.8000,   5 day avg ,     3.6000,   5 day avg 
2002-06-21   ,    34.0000,   5 day avg ,     5.0000,   5 day avg ,     7.0000,   5 day avg ,     5.8000,   5 day avg ,    21.0000,   5 day avg ,     7.4000,   5 day avg 
2002-06-14   ,    34.0000,   5 day avg ,     5.0000,   5 day avg ,     7.0000,   5 day avg ,     6.0000,   5 day avg ,    15.0000,   5 day avg ,     7.0000,   5 day avg 
2002-06-07   ,    34.0000,   5 day avg ,     5.0000,   5 day avg ,     7.4000,   5 day avg ,     6.0000,   5 day avg ,    15.0000,   5 day avg ,     4.4000,   5 day avg 
2002-05-31   ,    23.0000,   5 day avg ,    16.6000,   5 day avg ,     6.2000,   5 day avg ,     7.0000,   5 day avg ,    12.6000,   5 day avg ,     5.8000,   5 day avg 
2002-05-24   ,     7.0000,   5 day avg ,    34.0000,   5 day avg ,     5.0000,   5 day avg ,     7.0000,   5 day avg ,     9.0000,   5 day avg ,    12.0000,   5 day avg 
2002-05-17   ,     7.0000,   5 day avg ,    34.8000,   5 day avg ,     5.0000,   5 day avg ,     7.0000,   5 day avg ,     9.8000,   5 day avg ,     5.0000,   5 day avg 
2002-05-10   ,     7.0000,   4 day avg ,    35.0000,   4 day avg ,     5.0000,   4 day avg ,     7.0000,   4 day avg ,    10.7500,   4 day avg ,     1.0000,   4 day avg 
2002-05-03   ,     7.0000,   3 day avg ,    35.6667,   3 day avg ,     5.0000,   3 day avg ,     7.6667,   3 day avg ,    10.0000,   3 day avg ,     1.0000,   3 day avg 
2002-04-26   ,     4.6000,   5 day avg ,    18.6000,   5 day avg ,    23.6000,   5 day avg ,     6.2000,   5 day avg ,     8.8000,   5 day avg ,     6.2000,   5 day avg 
2002-04-19   ,     3.0000,   5 day avg ,     6.0000,   5 day avg ,    36.0000,   5 day avg ,     5.0000,   5 day avg ,     8.0000,   5 day avg ,     6.2000,   5 day avg 
2002-04-12   ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,    36.4000,   5 day avg ,     5.0000,   5 day avg ,     7.6000,   5 day avg ,     4.2000,   5 day avg 
2002-04-05   ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,    38.2000,   5 day avg ,    34.8000,   5 day avg ,     7.0000,   5 day avg ,     3.8000,   5 day avg 
2002-03-29   ,     4.0000,   5 day avg ,     5.2000,   5 day avg ,    25.8000,   5 day avg ,    47.6000,   5 day avg ,     5.8000,   5 day avg ,     3.4000,   5 day avg 
2002-03-22   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     6.0000,   4 day avg ,    37.2500,   4 day avg ,     5.2500,   4 day avg ,     8.0000,   4 day avg 
2002-03-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,    38.0000,   5 day avg ,     3.8000,   5 day avg ,     6.2000,   5 day avg 
2002-03-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,    37.2000,   5 day avg ,     3.0000,   5 day avg ,     5.0000,   5 day avg 
2002-03-01   ,     4.2000,   5 day avg ,     6.2000,   5 day avg ,     6.4000,   5 day avg ,    30.8000,   5 day avg ,     9.6000,   5 day avg ,     2.6000,   5 day avg 
2002-02-22   ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,     8.2000,   5 day avg ,     6.0000,   5 day avg ,    36.0000,   5 day avg ,     3.0000,   5 day avg 
2002-02-15   ,     5.0000,   4 day avg ,     4.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,    35.2500,   4 day avg ,     3.0000,   4 day avg 
2002-02-08   ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,    35.0000,   5 day avg ,     2.2000,   5 day avg 
2002-02-01   ,     5.2000,   5 day avg ,     4.2000,   5 day avg ,     7.2000,   5 day avg ,     6.4000,   5 day avg ,    29.6000,   5 day avg ,     7.6000,   5 day avg 
2002-01-25   ,     6.0000,   5 day avg ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,     8.0000,   5 day avg ,     6.0000,   5 day avg ,    15.2000,   5 day avg 
2002-01-18   ,     6.2500,   4 day avg ,     5.5000,   4 day avg ,     4.0000,   4 day avg ,     9.0000,   4 day avg ,     6.0000,   4 day avg ,    14.5000,   4 day avg 
2002-01-11   ,     7.0000,   5 day avg ,    10.0000,   5 day avg ,     5.8000,   5 day avg ,     6.8000,   5 day avg ,     6.2000,   5 day avg ,    30.2000,   5 day avg 
2002-01-04   ,     7.0000,   1 day avg ,    11.0000,   1 day avg ,    13.0000,   1 day avg ,     5.0000,   1 day avg ,     6.0000,   1 day avg ,     2.0000,   1 day avg 
2001-12-28   ,     7.5000,   4 day avg ,    12.0000,   4 day avg ,    13.2500,   4 day avg ,     6.2500,   4 day avg ,     6.0000,   4 day avg ,     1.0000,   4 day avg 
2001-12-21   ,     5.6000,   5 day avg ,    10.0000,   5 day avg ,    13.4000,   5 day avg ,    11.2000,   5 day avg ,     6.4000,   5 day avg ,     3.0000,   5 day avg 
2001-12-14   ,     4.0000,   5 day avg ,     8.0000,   5 day avg ,    12.4000,   5 day avg ,    14.0000,   5 day avg ,     6.2000,   5 day avg ,     3.0000,   5 day avg 
2001-12-07   ,     5.8000,   5 day avg ,     9.0000,   5 day avg ,    10.0000,   5 day avg ,    14.0000,   5 day avg ,    18.0000,   5 day avg ,     1.0000,   5 day avg 
2001-11-30   ,     7.4000,   5 day avg ,     8.0000,   5 day avg ,    10.0000,   5 day avg ,    20.6000,   5 day avg ,    43.6000,   5 day avg ,    14.8000,   5 day avg 
2001-11-23   ,     8.0000,   4 day avg ,     6.0000,   4 day avg ,    10.0000,   4 day avg ,    10.0000,   4 day avg ,    55.0000,   4 day avg ,    36.2500,   4 day avg