|
|
|
|
| | c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Kerosene. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-02_e.htm
Column ( 1) Kerosene maturity 1.
Nearest maturity
. Number of observations : 351
Column ( 2) Kerosene maturity 2.
2nd maturity
. Number of observations : 351
Column ( 3) Kerosene maturity 3.
3rd maturity
. Number of observations : 351
Column ( 4) Kerosene maturity 4.
4th maturity
. Number of observations : 351
Column ( 5) Kerosene maturity 5.
5th maturity
. Number of observations : 351
Column ( 6) Kerosene maturity 6.
6th maturity
. Number of observations : 351
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
| |
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kiloliter
|
Kerosene . Futures . Average Open Interest
|
|
, Kerosene ,, Kerosene ,, Kerosene ,, Kerosene ,, Kerosene ,, Kerosene ,
, Kero1st ,, Kero2nd ,, Kero3rd ,, Kero4th ,, Kero5th ,, Kero6th ,
, Kerosene; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-22 , 891.000, 2 day avg , 1011.0, 2 day avg , 1589.5, 2 day avg , 1971.5, 2 day avg , 3696.5, 2 day avg , 7717.0, 2 day avg
2008-08-15 , 771.200, 5 day avg , 1181.6, 5 day avg , 1753.2, 5 day avg , 2105.0, 5 day avg , 3807.8, 5 day avg , 7058.8, 5 day avg
2008-08-08 , 598.200, 5 day avg , 1468.0, 5 day avg , 2154.2, 5 day avg , 2720.0, 5 day avg , 5462.6, 5 day avg , 4755.2, 5 day avg
2008-08-01 , 552.200, 5 day avg , 1684.8, 5 day avg , 2462.8, 5 day avg , 3533.6, 5 day avg , 7653.8, 5 day avg , 2074.2, 5 day avg
2008-07-25 , 1425.0, 4 day avg , 789.750, 4 day avg , 1977.5, 4 day avg , 2971.5, 4 day avg , 4260.3, 4 day avg , 7277.0, 4 day avg
2008-07-18 , 1018.4, 5 day avg , 868.000, 5 day avg , 2215.0, 5 day avg , 3166.8, 5 day avg , 5098.2, 5 day avg , 6996.2, 5 day avg
2008-07-11 , 791.600, 5 day avg , 923.600, 5 day avg , 2361.4, 5 day avg , 3389.4, 5 day avg , 6005.6, 5 day avg , 6157.6, 5 day avg
2008-07-04 , 829.400, 5 day avg , 1114.2, 5 day avg , 2653.4, 5 day avg , 4182.4, 5 day avg , 8022.4, 5 day avg , 2871.0, 5 day avg
2008-06-27 , 1029.6, 5 day avg , 1323.8, 5 day avg , 2006.6, 5 day avg , 3664.2, 5 day avg , 6555.4, 5 day avg , 5938.4, 5 day avg
2008-06-20 , 682.200, 5 day avg , 1404.6, 5 day avg , 1511.6, 5 day avg , 3125.4, 5 day avg , 4953.8, 5 day avg , 8650.8, 5 day avg
2008-06-13 , 654.200, 5 day avg , 1543.6, 5 day avg , 1703.6, 5 day avg , 3641.6, 5 day avg , 5580.8, 5 day avg , 8385.2, 5 day avg
2008-06-06 , 581.600, 5 day avg , 1636.6, 5 day avg , 1872.4, 5 day avg , 3899.8, 5 day avg , 6510.0, 5 day avg , 7944.6, 5 day avg
2008-05-30 , 676.000, 5 day avg , 1801.6, 5 day avg , 2037.4, 5 day avg , 4442.4, 5 day avg , 9055.8, 5 day avg , 4835.6, 5 day avg
2008-05-23 , 1058.6, 5 day avg , 832.800, 5 day avg , 2199.0, 5 day avg , 2302.8, 5 day avg , 5576.8, 5 day avg , 10018.0, 5 day avg
2008-05-16 , 797.000, 5 day avg , 1009.4, 5 day avg , 2760.2, 5 day avg , 2906.2, 5 day avg , 7626.4, 5 day avg , 7147.6, 5 day avg
2008-05-09 , 759.000, 3 day avg , 1198.3, 3 day avg , 3160.3, 3 day avg , 3692.7, 3 day avg , 9982.3, 3 day avg , 6150.7, 3 day avg
2008-05-02 , 741.500, 4 day avg , 1337.0, 4 day avg , 3465.0, 4 day avg , 4377.3, 4 day avg , 11856.3, 4 day avg , 3222.5, 4 day avg
2008-04-25 , 789.200, 5 day avg , 1055.6, 5 day avg , 2000.8, 5 day avg , 3914.2, 5 day avg , 6868.0, 5 day avg , 10483.4, 5 day avg
2008-04-18 , 565.800, 5 day avg , 937.600, 5 day avg , 1742.6, 5 day avg , 3800.6, 5 day avg , 5000.6, 5 day avg , 11489.6, 5 day avg
2008-04-11 , 527.400, 5 day avg , 1120.2, 5 day avg , 2138.0, 5 day avg , 4459.6, 5 day avg , 5490.8, 5 day avg , 8364.8, 5 day avg
2008-04-04 , 474.800, 5 day avg , 1183.2, 5 day avg , 2380.2, 5 day avg , 5250.6, 5 day avg , 6896.8, 5 day avg , 4730.8, 5 day avg
2008-03-28 , 865.000, 5 day avg , 1080.8, 5 day avg , 2345.8, 5 day avg , 4949.0, 5 day avg , 8418.6, 5 day avg , 4560.2, 5 day avg
2008-03-21 , 1139.3, 4 day avg , 690.250, 4 day avg , 1581.3, 4 day avg , 3295.8, 4 day avg , 8051.3, 4 day avg , 9417.5, 4 day avg
2008-03-14 , 944.800, 5 day avg , 842.800, 5 day avg , 1696.6, 5 day avg , 3810.4, 5 day avg , 8733.2, 5 day avg , 8242.2, 5 day avg
2008-03-07 , 996.200, 5 day avg , 1186.8, 5 day avg , 2061.6, 5 day avg , 4631.6, 5 day avg , 10790.6, 5 day avg , 6497.6, 5 day avg
2008-02-29 , 1310.2, 5 day avg , 1423.4, 5 day avg , 2330.6, 5 day avg , 4981.8, 5 day avg , 11418.4, 5 day avg , 4279.2, 5 day avg
2008-02-22 , 1777.6, 5 day avg , 1738.8, 5 day avg , 1795.0, 5 day avg , 3602.0, 5 day avg , 6466.2, 5 day avg , 11654.2, 5 day avg
2008-02-15 , 1537.5, 4 day avg , 2067.5, 4 day avg , 2109.3, 4 day avg , 4685.5, 4 day avg , 8069.5, 4 day avg , 9660.8, 4 day avg
2008-02-08 , 1631.0, 5 day avg , 2350.2, 5 day avg , 2315.6, 5 day avg , 5470.2, 5 day avg , 8979.2, 5 day avg , 7300.2, 5 day avg
2008-02-01 , 1898.4, 5 day avg , 2720.4, 5 day avg , 2548.2, 5 day avg , 6225.8, 5 day avg , 10685.6, 5 day avg , 2779.0, 5 day avg
2008-01-25 , 2910.6, 5 day avg , 2501.4, 5 day avg , 3080.4, 5 day avg , 2879.0, 5 day avg , 7470.8, 5 day avg , 11029.6, 5 day avg
2008-01-18 , 2527.5, 4 day avg , 2546.5, 4 day avg , 3432.5, 4 day avg , 3319.3, 4 day avg , 8973.5, 4 day avg , 8849.3, 4 day avg
2008-01-11 , 2351.8, 5 day avg , 3049.2, 5 day avg , 4238.2, 5 day avg , 3939.6, 5 day avg , 11314.2, 5 day avg , 6193.4, 5 day avg
2008-01-04 , 2335.0, 1 day avg , 3421.0, 1 day avg , 4792.0, 1 day avg , 4421.0, 1 day avg , 13259.0, 1 day avg , 3850.0, 1 day avg
2007-12-28 , 2597.8, 4 day avg , 3424.5, 4 day avg , 4795.0, 4 day avg , 5045.8, 4 day avg , 11387.0, 4 day avg , 4804.5, 4 day avg
2007-12-21 , 2503.6, 5 day avg , 2921.0, 5 day avg , 4222.8, 5 day avg , 5805.6, 5 day avg , 5679.0, 5 day avg , 12215.6, 5 day avg
2007-12-14 , 2241.0, 5 day avg , 3069.8, 5 day avg , 4548.8, 5 day avg , 6663.2, 5 day avg , 6752.8, 5 day avg , 8522.8, 5 day avg
2007-12-07 , 2273.6, 5 day avg , 3231.2, 5 day avg , 4896.2, 5 day avg , 7884.0, 5 day avg , 7467.2, 5 day avg , 5389.6, 5 day avg
2007-11-30 , 2609.8, 5 day avg , 3136.0, 5 day avg , 4507.2, 5 day avg , 7271.8, 5 day avg , 9048.4, 5 day avg , 5024.6, 5 day avg
2007-11-23 , 2460.0, 4 day avg , 2762.0, 4 day avg , 3788.5, 4 day avg , 5364.3, 4 day avg , 9186.3, 4 day avg , 9343.3, 4 day avg
2007-11-16 , 2166.2, 5 day avg , 2805.4, 5 day avg , 4108.8, 5 day avg , 5680.8, 5 day avg , 9544.0, 5 day avg , 7326.6, 5 day avg
2007-11-09 , 1880.2, 5 day avg , 2885.8, 5 day avg , 4577.2, 5 day avg , 6583.4, 5 day avg , 11525.0, 5 day avg , 5638.8, 5 day avg
2007-11-02 , 1867.8, 5 day avg , 3244.0, 5 day avg , 5185.8, 5 day avg , 7405.0, 5 day avg , 13076.4, 5 day avg , 2299.4, 5 day avg
2007-10-26 , 1841.6, 5 day avg , 2218.6, 5 day avg , 4098.8, 5 day avg , 6507.8, 5 day avg , 8967.4, 5 day avg , 14861.4, 5 day avg
2007-10-19 , 1146.4, 5 day avg , 2398.8, 5 day avg , 4704.0, 5 day avg , 7418.6, 5 day avg , 10347.8, 5 day avg , 12792.8, 5 day avg
2007-10-12 , 877.750, 4 day avg , 2650.3, 4 day avg , 5175.0, 4 day avg , 8942.8, 4 day avg , 11668.3, 4 day avg , 9661.3, 4 day avg
2007-10-05 , 866.400, 5 day avg , 2806.0, 5 day avg , 5629.2, 5 day avg , 9583.4, 5 day avg , 12606.8, 5 day avg , 5474.8, 5 day avg
2007-09-28 , 1305.5, 4 day avg , 2544.0, 4 day avg , 5269.5, 4 day avg , 9255.8, 4 day avg , 13825.3, 4 day avg , 4685.5, 4 day avg
2007-09-21 , 1501.5, 4 day avg , 1296.5, 4 day avg , 3138.0, 4 day avg , 6388.3, 4 day avg , 11754.5, 4 day avg , 13472.8, 4 day avg
2007-09-14 , 1396.4, 5 day avg , 1532.0, 5 day avg , 3601.0, 5 day avg , 7002.6, 5 day avg , 12667.2, 5 day avg , 9919.0, 5 day avg
2007-09-07 , 1579.2, 5 day avg , 2126.4, 5 day avg , 4162.8, 5 day avg , 7713.0, 5 day avg , 13626.4, 5 day avg , 5709.0, 5 day avg
2007-08-31 , 1965.6, 5 day avg , 2497.4, 5 day avg , 3941.4, 5 day avg , 7282.0, 5 day avg , 12690.8, 5 day avg , 7225.2, 5 day avg
2007-08-24 , 1735.4, 5 day avg , 2169.6, 5 day avg , 3045.0, 5 day avg , 5411.4, 5 day avg , 9894.2, 5 day avg , 14264.6, 5 day avg
2007-08-17 , 1430.4, 5 day avg , 2200.6, 5 day avg , 3493.6, 5 day avg , 6056.6, 5 day avg , 10967.4, 5 day avg , 12925.8, 5 day avg
2007-08-10 , 1361.6, 5 day avg , 2772.6, 5 day avg , 4662.2, 5 day avg , 7235.2, 5 day avg , 12848.0, 5 day avg , 9842.6, 5 day avg
2007-08-03 , 1557.0, 5 day avg , 3657.4, 5 day avg , 6023.4, 5 day avg , 8343.0, 5 day avg , 15879.6, 5 day avg , 5913.0, 5 day avg
2007-07-27 , 1526.4, 5 day avg , 2670.4, 5 day avg , 4931.6, 5 day avg , 7958.8, 5 day avg , 12536.8, 5 day avg , 14293.0, 5 day avg
2007-07-20 , 1353.8, 4 day avg , 2698.0, 4 day avg , 4700.5, 4 day avg , 7876.5, 4 day avg , 11390.5, 4 day avg , 15879.3, 4 day avg
2007-07-13 , 1595.4, 5 day avg , 3210.8, 5 day avg , 5068.6, 5 day avg , 8700.2, 5 day avg , 12109.8, 5 day avg , 13298.6, 5 day avg
2007-07-06 , 1624.0, 5 day avg , 3629.2, 5 day avg , 5660.2, 5 day avg , 10159.4, 5 day avg , 14228.8, 5 day avg , 7772.8, 5 day avg
2007-06-29 , 1919.6, 5 day avg , 3604.4, 5 day avg , 5694.6, 5 day avg , 9540.4, 5 day avg , 15045.4, 5 day avg , 8555.4, 5 day avg
2007-06-22 , 1599.6, 5 day avg , 2878.2, 5 day avg , 4884.8, 5 day avg , 7640.4, 5 day avg , 13354.2, 5 day avg , 17466.0, 5 day avg
2007-06-15 , 1594.8, 5 day avg , 3242.4, 5 day avg , 5351.0, 5 day avg , 8696.6, 5 day avg , 17372.4, 5 day avg , 13620.8, 5 day avg
2007-06-08 , 2047.4, 5 day avg , 3850.2, 5 day avg , 5917.6, 5 day avg , 10718.8, 5 day avg , 20172.6, 5 day avg , 8132.0, 5 day avg
2007-06-01 , 2549.4, 5 day avg , 4201.0, 5 day avg , 6145.8, 5 day avg , 11285.6, 5 day avg , 18659.8, 5 day avg , 6274.6, 5 day avg
2007-05-25 , 1194.2, 5 day avg , 3787.8, 5 day avg , 4934.6, 5 day avg , 7419.0, 5 day avg , 13547.6, 5 day avg , 17582.2, 5 day avg
2007-05-18 , 1217.4, 5 day avg , 4235.4, 5 day avg , 5495.0, 5 day avg , 8107.2, 5 day avg , 15403.0, 5 day avg , 13897.0, 5 day avg
2007-05-11 , 1590.4, 5 day avg , 4827.0, 5 day avg , 6681.4, 5 day avg , 8892.8, 5 day avg , 16267.0, 5 day avg , 9454.8, 5 day avg
2007-05-04 , 1889.0, 2 day avg , 5395.5, 2 day avg , 7277.0, 2 day avg , 9587.5, 2 day avg , 17339.5, 2 day avg , 5584.0, 2 day avg
2007-04-27 , 1846.6, 5 day avg , 4736.6, 5 day avg , 7114.0, 5 day avg , 9332.6, 5 day avg , 15720.6, 5 day avg , 9062.0, 5 day avg
2007-04-20 , 1056.6, 5 day avg , 3704.6, 5 day avg , 6896.2, 5 day avg , 8823.8, 5 day avg , 11806.4, 5 day avg , 16995.8, 5 day avg
2007-04-13 , 1339.0, 5 day avg , 4318.2, 5 day avg , 7892.2, 5 day avg , 9657.8, 5 day avg , 13028.2, 5 day avg , 14561.6, 5 day avg
2007-04-06 , 1573.8, 5 day avg , 5443.2, 5 day avg , 8969.4, 5 day avg , 10810.6, 5 day avg , 14681.0, 5 day avg , 9175.8, 5 day avg
2007-03-30 , 1679.4, 5 day avg , 5312.2, 5 day avg , 9287.0, 5 day avg , 11575.0, 5 day avg , 15366.2, 5 day avg , 9004.8, 5 day avg
2007-03-23 , 868.500, 4 day avg , 2897.5, 4 day avg , 8304.5, 4 day avg , 11432.3, 4 day avg , 13667.3, 4 day avg , 15833.8, 4 day avg
2007-03-16 , 888.200, 5 day avg , 3180.8, 5 day avg , 9117.6, 5 day avg , 12131.0, 5 day avg , 15066.6, 5 day avg , 13614.6, 5 day avg
2007-03-09 , 984.000, 5 day avg , 3886.8, 5 day avg , 10016.2, 5 day avg , 13335.0, 5 day avg , 17360.8, 5 day avg , 10064.2, 5 day avg
2007-03-02 , 1328.2, 5 day avg , 4664.0, 5 day avg , 11564.2, 5 day avg , 14911.0, 5 day avg , 20537.8, 5 day avg , 4071.0, 5 day avg
2007-02-23 , 1171.0, 5 day avg , 2160.0, 5 day avg , 5418.4, 5 day avg , 13413.6, 5 day avg , 16661.6, 5 day avg , 20709.0, 5 day avg
2007-02-16 , 1167.3, 4 day avg , 2326.8, 4 day avg , 5828.5, 4 day avg , 14776.8, 4 day avg , 17827.5, 4 day avg , 18332.5, 4 day avg
2007-02-09 , 1394.6, 5 day avg , 2726.8, 5 day avg , 6426.6, 5 day avg , 16527.4, 5 day avg , 19711.8, 5 day avg , 14765.6, 5 day avg
2007-02-02 , 1670.6, 5 day avg , 3354.0, 5 day avg , 7246.8, 5 day avg , 18441.2, 5 day avg , 22043.8, 5 day avg , 6960.2, 5 day avg
2007-01-26 , 2404.6, 5 day avg , 2250.2, 5 day avg , 3769.4, 5 day avg , 8167.2, 5 day avg , 20222.0, 5 day avg , 23610.4, 5 day avg
2007-01-19 , 2531.8, 5 day avg , 2666.4, 5 day avg , 4206.8, 5 day avg , 9284.0, 5 day avg , 21865.0, 5 day avg , 21103.0, 5 day avg
2007-01-12 , 2794.3, 4 day avg , 3158.8, 4 day avg , 4597.8, 4 day avg , 10909.3, 4 day avg , 23402.0, 4 day avg , 16093.0, 4 day avg
2007-01-05 , 3325.0, 2 day avg , 4006.0, 2 day avg , 5350.0, 2 day avg , 12979.0, 2 day avg , 25407.0, 2 day avg , 9986.0, 2 day avg
2006-12-29 , 2966.4, 5 day avg , 4466.0, 5 day avg , 5830.2, 5 day avg , 11052.8, 5 day avg , 21868.6, 5 day avg , 13264.2, 5 day avg
2006-12-22 , 1945.4, 5 day avg , 4536.0, 5 day avg , 5375.2, 5 day avg , 7584.2, 5 day avg , 14554.2, 5 day avg , 25357.6, 5 day avg
2006-12-15 , 2183.0, 5 day avg , 5032.2, 5 day avg , 5898.0, 5 day avg , 9093.8, 5 day avg , 15650.2, 5 day avg , 20658.2, 5 day avg
2006-12-08 , 2424.0, 5 day avg , 5615.0, 5 day avg , 6618.0, 5 day avg , 10025.0, 5 day avg , 15286.4, 5 day avg , 13801.0, 5 day avg
2006-12-01 , 2837.4, 5 day avg , 5978.8, 5 day avg , 7870.2, 5 day avg , 10727.0, 5 day avg , 16691.6, 5 day avg , 7191.2, 5 day avg
2006-11-24 , 2320.8, 4 day avg , 4202.0, 4 day avg , 7564.5, 4 day avg , 9028.5, 4 day avg , 11889.0, 4 day avg , 18049.3, 4 day avg
2006-11-17 , 2318.2, 5 day avg , 4573.8, 5 day avg , 7862.8, 5 day avg , 9737.6, 5 day avg , 11883.2, 5 day avg , 14511.4, 5 day avg
2006-11-10 , 2419.0, 5 day avg , 5084.6, 5 day avg , 8731.2, 5 day avg , 11439.0, 5 day avg , 13124.4, 5 day avg , 10477.8, 5 day avg
2006-11-03 , 2699.0, 4 day avg , 5645.3, 4 day avg , 9921.3, 4 day avg , 12489.8, 4 day avg , 14600.5, 4 day avg , 6657.0, 4 day avg
2006-10-27 , 1896.6, 5 day avg , 3956.8, 5 day avg , 7141.2, 5 day avg , 10922.8, 5 day avg , 14628.0, 5 day avg , 12326.6, 5 day avg
2006-10-20 , 1592.4, 5 day avg , 3698.6, 5 day avg , 6747.6, 5 day avg , 10546.2, 5 day avg , 14542.8, 5 day avg , 13690.8, 5 day avg
2006-10-13 , 1698.0, 4 day avg , 4028.3, 4 day avg , 6581.5, 4 day avg , 11053.8, 4 day avg , 16200.0, 4 day avg , 10717.8, 4 day avg
2006-10-06 , 1889.8, 5 day avg , 4315.2, 5 day avg , 7061.0, 5 day avg , 12043.2, 5 day avg , 17136.8, 5 day avg , 8151.0, 5 day avg
2006-09-29 , 1890.8, 5 day avg , 3795.0, 5 day avg , 6326.0, 5 day avg , 10505.8, 5 day avg , 16908.4, 5 day avg , 9618.4, 5 day avg
2006-09-22 , 1513.5, 4 day avg , 3008.5, 4 day avg , 5835.3, 4 day avg , 8127.8, 4 day avg , 12937.8, 4 day avg , 16926.0, 4 day avg
2006-09-15 , 1744.2, 5 day avg , 3785.2, 5 day avg , 7100.2, 5 day avg , 9231.4, 5 day avg , 13945.8, 5 day avg , 13127.4, 5 day avg
2006-09-08 , 2083.6, 5 day avg , 4303.2, 5 day avg , 8509.0, 5 day avg , 10674.6, 5 day avg , 15798.4, 5 day avg , 9994.0, 5 day avg
2006-09-01 , 2453.0, 5 day avg , 5121.0, 5 day avg , 8898.4, 5 day avg , 11645.8, 5 day avg , 17011.0, 5 day avg , 7397.8, 5 day avg
2006-08-25 , 1234.6, 5 day avg , 4217.0, 5 day avg , 6106.4, 5 day avg , 10815.8, 5 day avg , 13037.8, 5 day avg , 17581.4, 5 day avg
2006-08-18 , 1669.2, 5 day avg , 4664.8, 5 day avg , 6984.4, 5 day avg , 12916.4, 5 day avg , 14198.8, 5 day avg , 14985.8, 5 day avg
2006-08-11 , 1900.6, 5 day avg , 4800.0, 5 day avg , 7430.8, 5 day avg , 13328.6, 5 day avg , 14765.2, 5 day avg , 12268.0, 5 day avg
2006-08-04 , 2345.2, 5 day avg , 5319.8, 5 day avg , 8030.2, 5 day avg , 14052.2, 5 day avg , 16753.6, 5 day avg , 7191.8, 5 day avg
2006-07-28 , 1915.8, 5 day avg , 4865.8, 5 day avg , 7380.4, 5 day avg , 11628.8, 5 day avg , 17163.0, 5 day avg , 11887.4, 5 day avg
2006-07-21 , 1308.3, 4 day avg , 4549.3, 4 day avg , 7079.3, 4 day avg , 9638.0, 4 day avg , 16673.5, 4 day avg , 16399.3, 4 day avg
2006-07-14 , 1522.2, 5 day avg , 4979.6, 5 day avg , 7639.0, 5 day avg , 10184.0, 5 day avg , 17756.0, 5 day avg , 12708.8, 5 day avg
2006-07-07 , 2060.6, 5 day avg , 5631.4, 5 day avg , 8672.6, 5 day avg , 10966.2, 5 day avg , 19308.6, 5 day avg , 8751.2, 5 day avg
2006-06-30 , 2138.4, 5 day avg , 5385.6, 5 day avg , 9057.4, 5 day avg , 11806.6, 5 day avg , 18203.2, 5 day avg , 9927.0, 5 day avg
2006-06-23 , 1164.8, 5 day avg , 4160.6, 5 day avg , 7681.2, 5 day avg , 11335.8, 5 day avg , 14187.8, 5 day avg , 17762.8, 5 day avg
2006-06-16 , 1427.2, 5 day avg , 4799.8, 5 day avg , 8961.4, 5 day avg , 12217.6, 5 day avg , 16099.2, 5 day avg , 15224.0, 5 day avg
2006-06-09 , 1717.4, 5 day avg , 5260.8, 5 day avg , 9858.6, 5 day avg , 13480.2, 5 day avg , 17832.4, 5 day avg , 11745.4, 5 day avg
2006-06-02 , 2115.0, 5 day avg , 5816.6, 5 day avg , 10973.6, 5 day avg , 14873.6, 5 day avg , 20341.8, 5 day avg , 4822.2, 5 day avg
2006-05-26 , 1232.2, 5 day avg , 2934.4, 5 day avg , 6521.6, 5 day avg , 12212.8, 5 day avg , 16459.8, 5 day avg , 20231.4, 5 day avg
2006-05-19 , 1524.0, 5 day avg , 3378.4, 5 day avg , 7423.4, 5 day avg , 13402.2, 5 day avg , 18606.8, 5 day avg , 17961.2, 5 day avg
2006-05-12 , 1899.8, 5 day avg , 3913.2, 5 day avg , 8442.0, 5 day avg , 14305.0, 5 day avg , 21494.0, 5 day avg , 13667.8, 5 day avg
2006-05-05 , 2654.0, 2 day avg , 4632.0, 2 day avg , 9088.0, 2 day avg , 15170.0, 2 day avg , 22713.0, 2 day avg , 9018.0, 2 day avg
2006-04-28 , 2358.6, 5 day avg , 4588.8, 5 day avg , 8181.4, 5 day avg , 13929.8, 5 day avg , 21482.2, 5 day avg , 12136.0, 5 day avg
2006-04-21 , 1652.2, 5 day avg , 4564.2, 5 day avg , 7184.2, 5 day avg , 12370.6, 5 day avg , 18195.4, 5 day avg , 24887.2, 5 day avg
2006-04-14 , 2301.0, 5 day avg , 5769.0, 5 day avg , 8869.2, 5 day avg , 13811.6, 5 day avg , 20019.2, 5 day avg , 20955.0, 5 day avg
2006-04-07 , 3086.2, 5 day avg , 7610.2, 5 day avg , 10567.6, 5 day avg , 15385.2, 5 day avg , 22119.4, 5 day avg , 14787.8, 5 day avg
2006-03-31 , 2949.6, 5 day avg , 7406.2, 5 day avg , 11958.6, 5 day avg , 16455.0, 5 day avg , 22849.2, 5 day avg , 12925.4, 5 day avg
2006-03-24 , 1419.0, 4 day avg , 5152.8, 4 day avg , 11276.3, 4 day avg , 15007.3, 4 day avg , 19942.3, 4 day avg , 23394.8, 4 day avg
2006-03-17 , 1610.8, 5 day avg , 5701.2, 5 day avg , 12277.6, 5 day avg , 16204.8, 5 day avg , 20581.8, 5 day avg , 19747.2, 5 day avg
2006-03-10 , 1975.4, 5 day avg , 6567.2, 5 day avg , 13525.2, 5 day avg , 17948.0, 5 day avg , 21634.8, 5 day avg , 14321.6, 5 day avg
2006-03-03 , 2664.2, 5 day avg , 8171.4, 5 day avg , 15302.4, 5 day avg , 20602.4, 5 day avg , 23417.8, 5 day avg , 7100.2, 5 day avg
2006-02-24 , 2056.4, 5 day avg , 4614.4, 5 day avg , 11136.6, 5 day avg , 17962.8, 5 day avg , 23675.6, 5 day avg , 19027.0, 5 day avg
2006-02-17 , 2002.2, 5 day avg , 4154.4, 5 day avg , 11067.8, 5 day avg , 18610.0, 5 day avg , 25100.2, 5 day avg , 20567.0, 5 day avg
2006-02-10 , 2239.0, 5 day avg , 5023.2, 5 day avg , 12787.4, 5 day avg , 22107.4, 5 day avg , 27751.6, 5 day avg , 16852.0, 5 day avg
2006-02-03 , 2895.8, 5 day avg , 5632.2, 5 day avg , 14570.6, 5 day avg , 24397.2, 5 day avg , 29055.0, 5 day avg , 9456.6, 5 day avg
2006-01-27 , 1839.0, 5 day avg , 4625.8, 5 day avg , 8947.6, 5 day avg , 19982.2, 5 day avg , 28883.0, 5 day avg , 24169.6, 5 day avg
2006-01-20 , 1875.4, 5 day avg , 5152.4, 5 day avg , 7969.2, 5 day avg , 19903.4, 5 day avg , 28497.0, 5 day avg , 24449.6, 5 day avg
2006-01-13 , 2493.3, 4 day avg , 5990.5, 4 day avg , 9621.0, 4 day avg , 21813.5, 4 day avg , 30728.5, 4 day avg , 17312.5, 4 day avg
2006-01-06 , 3431.3, 3 day avg , 7023.7, 3 day avg , 10692.3, 3 day avg , 23888.7, 3 day avg , 34165.3, 3 day avg , 9552.0, 3 day avg
2005-12-30 , 3086.4, 5 day avg , 6448.2, 5 day avg , 10423.4, 5 day avg , 20694.8, 5 day avg , 33719.4, 5 day avg , 18247.4, 5 day avg
2005-12-23 , 2056.8, 4 day avg , 4394.0, 4 day avg , 8876.3, 4 day avg , 13326.5, 4 day avg , 26888.0, 4 day avg , 35897.3, 4 day avg
2005-12-16 , 2487.6, 5 day avg , 5135.4, 5 day avg , 10055.6, 5 day avg , 14451.6, 5 day avg , 27058.2, 5 day avg , 32958.6, 5 day avg
2005-12-09 , 3133.4, 5 day avg , 7008.8, 5 day avg , 12391.2, 5 day avg , 16963.2, 5 day avg , 27782.4, 5 day avg , 20462.6, 5 day avg
2005-12-02 , 4406.4, 5 day avg , 8518.6, 5 day avg , 14587.4, 5 day avg , 19551.0, 5 day avg , 31377.0, 5 day avg , 7859.2, 5 day avg
2005-11-25 , 2025.3, 4 day avg , 5742.8, 4 day avg , 10512.8, 4 day avg , 16815.8, 4 day avg , 22180.8, 4 day avg , 30156.3, 4 day avg
2005-11-18 , 2622.0, 5 day avg , 6131.0, 5 day avg , 11748.0, 5 day avg , 17581.2, 5 day avg , 23470.4, 5 day avg , 27261.8, 5 day avg
2005-11-11 , 3228.2, 5 day avg , 6605.6, 5 day avg , 12861.0, 5 day avg , 19329.4, 5 day avg , 25429.4, 5 day avg , 21753.6, 5 day avg
2005-11-04 , 4680.5, 4 day avg , 7835.0, 4 day avg , 14681.3, 4 day avg , 23104.8, 4 day avg , 29828.3, 4 day avg , 10596.0, 4 day avg
2005-10-28 , 3386.6, 5 day avg , 7699.6, 5 day avg , 12426.6, 5 day avg , 20286.2, 5 day avg , 28934.6, 5 day avg , 18685.6, 5 day avg
2005-10-21 , 2198.2, 5 day avg , 8149.6, 5 day avg , 12078.0, 5 day avg , 18691.8, 5 day avg , 27346.2, 5 day avg , 26197.6, 5 day avg
2005-10-14 , 2749.3, 4 day avg , 9015.3, 4 day avg , 12753.8, 4 day avg , 19945.8, 4 day avg , 29581.3, 4 day avg , 21862.8, 4 day avg
2005-10-07 , 3892.0, 5 day avg , 10879.0, 5 day avg , 14367.2, 5 day avg , 22062.0, 5 day avg , 34076.0, 5 day avg , 13774.8, 5 day avg
2005-09-30 , 4055.4, 5 day avg , 10668.6, 5 day avg , 16308.8, 5 day avg , 23604.0, 5 day avg , 37740.4, 5 day avg , 19815.8, 5 day avg
2005-09-23 , 2051.7, 3 day avg , 7218.7, 3 day avg , 15915.3, 3 day avg , 19675.3, 3 day avg , 29671.3, 3 day avg , 38750.0, 3 day avg
2005-09-16 , 2312.8, 5 day avg , 7723.4, 5 day avg , 17676.4, 5 day avg , 20502.8, 5 day avg , 30295.2, 5 day avg , 32944.4, 5 day avg
2005-09-09 , 2800.0, 5 day avg , 9046.0, 5 day avg , 20432.0, 5 day avg , 22429.8, 5 day avg , 33031.4, 5 day avg , 25054.8, 5 day avg
2005-09-02 , 4662.8, 5 day avg , 10988.6, 5 day avg , 22973.2, 5 day avg , 25824.6, 5 day avg , 39660.2, 5 day avg , 11350.4, 5 day avg
2005-08-26 , 1808.4, 5 day avg , 5960.2, 5 day avg , 12995.6, 5 day avg , 25127.4, 5 day avg , 28287.2, 5 day avg , 39312.2, 5 day avg
2005-08-19 , 2570.8, 5 day avg , 6810.6, 5 day avg , 14536.4, 5 day avg , 26878.6, 5 day avg , 30287.8, 5 day avg , 37286.0, 5 day avg
2005-08-12 , 3027.4, 5 day avg , 7626.2, 5 day avg , 16171.4, 5 day avg , 29580.0, 5 day avg , 32341.2, 5 day avg , 31153.8, 5 day avg
2005-08-05 , 3886.0, 5 day avg , 8848.4, 5 day avg , 18577.8, 5 day avg , 34405.6, 5 day avg , 38098.4, 5 day avg , 18260.6, 5 day avg
2005-07-29 , 4117.6, 5 day avg , 9109.6, 5 day avg , 17654.4, 5 day avg , 33477.6, 5 day avg , 44664.2, 5 day avg , 21950.4, 5 day avg
2005-07-22 , 2140.3, 4 day avg , 6724.8, 4 day avg , 12936.0, 4 day avg , 24294.8, 4 day avg , 43207.5, 4 day avg , 41885.3, 4 day avg
2005-07-15 , 2797.0, 5 day avg , 7482.8, 5 day avg , 14277.0, 5 day avg , 26576.8, 5 day avg , 44050.2, 5 day avg , 37710.8, 5 day avg
2005-07-08 , 4247.2, 5 day avg , 8835.6, 5 day avg , 16452.8, 5 day avg , 30529.4, 5 day avg , 50770.4, 5 day avg , 24325.8, 5 day avg
2005-07-01 , 6212.6, 5 day avg , 10378.4, 5 day avg , 17888.8, 5 day avg , 32630.0, 5 day avg , 55584.6, 5 day avg , 17699.6, 5 day avg
2005-06-24 , 2573.0, 5 day avg , 9546.8, 5 day avg , 12758.0, 5 day avg , 22064.0, 5 day avg , 39315.8, 5 day avg , 58209.4, 5 day avg
2005-06-17 , 3607.0, 5 day avg , 11196.4, 5 day avg , 14130.0, 5 day avg , 24403.4, 5 day avg , 40802.4, 5 day avg , 49533.8, 5 day avg
2005-06-10 , 4369.2, 5 day avg , 12861.0, 5 day avg , 16752.0, 5 day avg , 27438.8, 5 day avg , 42811.0, 5 day avg , 36793.2, 5 day avg
2005-06-03 , 6436.4, 5 day avg , 15550.2, 5 day avg , 20585.4, 5 day avg , 33945.4, 5 day avg , 48096.6, 5 day avg , 17763.0, 5 day avg
2005-05-27 , 3336.6, 5 day avg , 10179.0, 5 day avg , 19290.2, 5 day avg , 27267.2, 5 day avg , 43717.2, 5 day avg , 41269.4, 5 day avg
2005-05-20 , 2962.4, 5 day avg , 9800.6, 5 day avg , 20041.6, 5 day avg , 26517.8, 5 day avg , 41289.4, 5 day avg , 42782.2, 5 day avg
2005-05-13 , 4210.6, 5 day avg , 12571.4, 5 day avg , 25192.4, 5 day avg , 32111.8, 5 day avg , 43706.6, 5 day avg , 27745.2, 5 day avg
2005-05-06 , 6847.0, 2 day avg , 15157.5, 2 day avg , 29328.0, 2 day avg , 36860.5, 2 day avg , 47907.0, 2 day avg , 17562.5, 2 day avg
2005-04-29 , 6522.8, 4 day avg , 15186.3, 4 day avg , 28283.0, 4 day avg , 39910.0, 4 day avg , 50592.5, 4 day avg , 19411.3, 4 day avg
2005-04-22 , 1775.0, 5 day avg , 10312.6, 5 day avg , 20085.2, 5 day avg , 35789.2, 5 day avg , 44425.6, 5 day avg , 47961.2, 5 day avg
2005-04-15 , 2464.2, 5 day avg , 11904.0, 5 day avg , 22672.2, 5 day avg , 39637.6, 5 day avg , 48671.8, 5 day avg , 38968.4, 5 day avg
2005-04-08 , 3394.0, 5 day avg , 14478.2, 5 day avg , 25952.2, 5 day avg , 46943.6, 5 day avg , 55462.8, 5 day avg , 26744.4, 5 day avg
2005-04-01 , 4974.2, 5 day avg , 15008.0, 5 day avg , 28022.4, 5 day avg , 51003.8, 5 day avg , 62748.4, 5 day avg , 20837.4, 5 day avg
2005-03-25 , 2249.5, 4 day avg , 8310.5, 4 day avg , 20552.5, 4 day avg , 36084.3, 4 day avg , 61382.5, 4 day avg , 61912.5, 4 day avg
2005-03-18 , 2935.6, 5 day avg , 9677.6, 5 day avg , 22494.2, 5 day avg , 39749.4, 5 day avg , 65891.8, 5 day avg , 63048.2, 5 day avg
2005-03-11 , 4025.0, 5 day avg , 11103.8, 5 day avg , 23893.0, 5 day avg , 40444.4, 5 day avg , 60777.0, 5 day avg , 47930.8, 5 day avg
2005-03-04 , 6333.2, 5 day avg , 14419.2, 5 day avg , 28250.0, 5 day avg , 45305.6, 5 day avg , 64572.2, 5 day avg , 34865.4, 5 day avg
2005-02-25 , 5569.8, 5 day avg , 13510.8, 5 day avg , 25302.4, 5 day avg , 43211.8, 5 day avg , 64779.4, 5 day avg , 43867.6, 5 day avg
2005-02-18 , 3578.6, 5 day avg , 11929.2, 5 day avg , 21731.2, 5 day avg , 40648.8, 5 day avg , 60440.0, 5 day avg , 59883.8, 5 day avg
2005-02-11 , 4289.0, 4 day avg , 13467.0, 4 day avg , 24907.8, 4 day avg , 46547.5, 4 day avg , 64844.3, 4 day avg , 52685.5, 4 day avg
2005-02-04 , 5683.8, 5 day avg , 16042.4, 5 day avg , 31268.6, 5 day avg , 57594.2, 5 day avg , 79080.8, 5 day avg , 38887.6, 5 day avg
2005-01-28 , 4488.6, 5 day avg , 13148.4, 5 day avg , 27602.6, 5 day avg , 51752.8, 5 day avg , 79781.0, 5 day avg , 57524.2, 5 day avg
2005-01-21 , 3107.4, 5 day avg , 10723.4, 5 day avg , 23602.2, 5 day avg , 46180.8, 5 day avg , 67448.2, 5 day avg , 65888.8, 5 day avg
2005-01-14 , 4031.3, 4 day avg , 12848.0, 4 day avg , 27479.8, 4 day avg , 51971.0, 4 day avg , 79828.3, 4 day avg , 61899.8, 4 day avg
2005-01-07 , 5032.0, 4 day avg , 14386.8, 4 day avg , 29247.8, 4 day avg , 54984.0, 4 day avg , 79502.3, 4 day avg , 34359.3, 4 day avg
2004-12-31 , 6056.5, 2 day avg , 16467.0, 2 day avg , 33901.0, 2 day avg , 65177.5, 2 day avg , 93625.5, 2 day avg , 20192.0, 2 day avg
2004-12-24 , 3825.3, 4 day avg , 9818.0, 4 day avg , 23977.0, 4 day avg , 47589.3, 4 day avg , 79677.3, 4 day avg , 74054.0, 4 day avg
2004-12-17 , 3831.2, 5 day avg , 8290.2, 5 day avg , 21137.4, 5 day avg , 42929.6, 5 day avg , 70670.0, 5 day avg , 78630.8, 5 day avg
2004-12-10 , 5287.8, 5 day avg , 10172.4, 5 day avg , 25743.0, 5 day avg , 48041.8, 5 day avg , 70754.4, 5 day avg , 50559.6, 5 day avg
2004-12-03 , 7817.8, 5 day avg , 13750.4, 5 day avg , 31564.4, 5 day avg , 58227.8, 5 day avg , 80279.0, 5 day avg , 33882.8, 5 day avg
2004-11-26 , 4742.5, 4 day avg , 11915.3, 4 day avg , 21650.8, 4 day avg , 42158.5, 4 day avg , 69961.5, 4 day avg , 62262.0, 4 day avg
2004-11-19 , 3909.2, 5 day avg , 12084.2, 5 day avg , 17727.8, 5 day avg , 35031.4, 5 day avg , 63141.8, 5 day avg , 66669.8, 5 day avg
2004-11-12 , 4863.8, 5 day avg , 14431.4, 5 day avg , 20261.2, 5 day avg , 40346.2, 5 day avg , 68394.2, 5 day avg , 51423.6, 5 day avg
2004-11-05 , 6318.3, 4 day avg , 17195.5, 4 day avg , 24929.3, 4 day avg , 50384.5, 4 day avg , 81096.5, 4 day avg , 34938.3, 4 day avg
2004-10-29 , 5273.6, 5 day avg , 15025.8, 5 day avg , 25147.4, 5 day avg , 47298.8, 5 day avg , 84577.2, 5 day avg , 47359.6, 5 day avg
2004-10-22 , 2062.2, 5 day avg , 10001.0, 5 day avg , 22367.0, 5 day avg , 30611.2, 5 day avg , 62906.2, 5 day avg , 86730.6, 5 day avg
2004-10-15 , 2871.8, 4 day avg , 11557.8, 4 day avg , 24513.5, 4 day avg , 34222.3, 4 day avg , 57831.5, 4 day avg , 74869.0, 4 day avg
2004-10-08 , 4200.2, 5 day avg , 13110.8, 5 day avg , 27696.0, 5 day avg , 36559.8, 5 day avg , 57976.8, 5 day avg , 65856.6, 5 day avg
2004-10-01 , 6055.6, 5 day avg , 15776.6, 5 day avg , 32108.6, 5 day avg , 40464.0, 5 day avg , 52501.6, 5 day avg , 41055.8, 5 day avg
2004-09-24 , 7361.7, 3 day avg , 18484.0, 3 day avg , 36760.7, 3 day avg , 44532.7, 3 day avg , 49108.3, 3 day avg , 8482.3, 3 day avg
2004-09-17 , 2771.0, 5 day avg , 8673.8, 5 day avg , 20932.2, 5 day avg , 41125.6, 5 day avg , 52540.0, 5 day avg , 56172.8, 5 day avg
2004-09-10 , 3869.6, 5 day avg , 9649.6, 5 day avg , 22450.6, 5 day avg , 42941.4, 5 day avg , 53179.4, 5 day avg , 46284.0, 5 day avg
2004-09-03 , 5572.2, 5 day avg , 10956.6, 5 day avg , 24160.4, 5 day avg , 44383.2, 5 day avg , 52290.6, 5 day avg , 29693.0, 5 day avg
2004-08-27 , 7674.2, 5 day avg , 13107.6, 5 day avg , 28334.4, 5 day avg , 53814.8, 5 day avg , 64022.4, 5 day avg , 14292.2, 5 day avg
2004-08-20 , 2487.8, 5 day avg , 9130.0, 5 day avg , 14957.2, 5 day avg , 30791.8, 5 day avg , 59856.6, 5 day avg , 59560.2, 5 day avg
2004-08-13 , 3297.6, 5 day avg , 10203.0, 5 day avg , 17139.4, 5 day avg , 34903.8, 5 day avg , 64487.0, 5 day avg , 59386.4, 5 day avg
2004-08-06 , 4237.4, 5 day avg , 12063.6, 5 day avg , 19247.4, 5 day avg , 38466.4, 5 day avg , 65233.6, 5 day avg , 49485.8, 5 day avg
2004-07-30 , 6143.4, 5 day avg , 16009.8, 5 day avg , 23963.2, 5 day avg , 44990.8, 5 day avg , 74713.6, 5 day avg , 38516.2, 5 day avg
2004-07-23 , 6291.5, 4 day avg , 16017.5, 4 day avg , 25753.0, 4 day avg , 45913.3, 4 day avg , 74226.3, 4 day avg , 27139.8, 4 day avg
2004-07-16 , 3961.8, 5 day avg , 8618.4, 5 day avg , 20974.2, 5 day avg , 29946.8, 5 day avg , 51835.0, 5 day avg , 68331.8, 5 day avg
2004-07-09 , 5850.4, 5 day avg , 10440.0, 5 day avg , 24479.4, 5 day avg , 33778.6, 5 day avg , 60266.4, 5 day avg , 64713.2, 5 day avg
2004-07-02 , 9435.6, 5 day avg , 12890.8, 5 day avg , 28180.2, 5 day avg , 37811.4, 5 day avg , 64260.0, 5 day avg , 52393.2, 5 day avg
2004-06-25 , 11692.8, 5 day avg , 15442.8, 5 day avg , 31407.0, 5 day avg , 42701.2, 5 day avg , 67641.6, 5 day avg , 17479.0, 5 day avg
2004-06-18 , 1833.6, 5 day avg , 13357.0, 5 day avg , 17229.8, 5 day avg , 33480.2, 5 day avg , 42271.4, 5 day avg , 55753.6, 5 day avg
2004-06-11 , 2396.2, 5 day avg , 15543.6, 5 day avg , 19998.8, 5 day avg , 38514.2, 5 day avg , 49911.6, 5 day avg , 53239.2, 5 day avg
2004-06-04 , 4102.0, 5 day avg , 19064.0, 5 day avg , 23189.8, 5 day avg , 42549.4, 5 day avg , 57367.6, 5 day avg , 44798.6, 5 day avg
2004-05-28 , 6447.8, 5 day avg , 22929.6, 5 day avg , 26956.2, 5 day avg , 46177.6, 5 day avg , 60755.4, 5 day avg , 22139.8, 5 day avg
2004-05-21 , 3225.2, 5 day avg , 12168.2, 5 day avg , 27500.0, 5 day avg , 34893.4, 5 day avg , 54634.2, 5 day avg , 51167.0, 5 day avg
2004-05-14 , 3164.4, 5 day avg , 11091.0, 5 day avg , 32200.4, 5 day avg , 34720.0, 5 day avg , 55325.8, 5 day avg , 52301.0, 5 day avg
2004-05-07 , 5790.0, 2 day avg , 15490.5, 2 day avg , 39970.0, 2 day avg , 41155.5, 2 day avg , 63811.5, 2 day avg , 40079.0, 2 day avg
2004-04-30 , 7273.3, 4 day avg , 17781.5, 4 day avg , 44613.8, 4 day avg , 44136.8, 4 day avg , 70432.8, 4 day avg , 27335.3, 4 day avg
2004-04-23 , 5935.2, 5 day avg , 15273.8, 5 day avg , 37064.8, 5 day avg , 47619.4, 5 day avg , 62971.8, 5 day avg , 33365.0, 5 day avg
2004-04-16 , 2473.0, 5 day avg , 10325.4, 5 day avg , 21367.8, 5 day avg , 51232.0, 5 day avg , 50830.2, 5 day avg , 61510.8, 5 day avg
2004-04-09 , 3055.4, 5 day avg , 12046.2, 5 day avg , 23605.8, 5 day avg , 52882.2, 5 day avg , 50769.4, 5 day avg , 43644.2, 5 day avg
2004-04-02 , 5267.6, 5 day avg , 14816.8, 5 day avg , 28680.8, 5 day avg , 60454.6, 5 day avg , 57662.2, 5 day avg , 27772.0, 5 day avg
2004-03-26 , 7390.4, 5 day avg , 18515.8, 5 day avg , 34360.0, 5 day avg , 71492.8, 5 day avg , 70493.6, 5 day avg , 12513.0, 5 day avg
2004-03-19 , 2025.8, 5 day avg , 8963.8, 5 day avg , 21742.6, 5 day avg , 38036.8, 5 day avg , 72932.0, 5 day avg , 66361.2, 5 day avg
2004-03-12 , 2819.4, 5 day avg , 12030.4, 5 day avg , 27531.4, 5 day avg , 43335.6, 5 day avg , 81209.6, 5 day avg , 60261.0, 5 day avg
2004-03-05 , 5346.2, 5 day avg , 18133.4, 5 day avg , 36275.6, 5 day avg , 52040.6, 5 day avg , 90795.0, 5 day avg , 49070.6, 5 day avg
2004-02-27 , 10505.2, 5 day avg , 25377.2, 5 day avg , 46521.6, 5 day avg , 60596.6, 5 day avg , 97789.4, 5 day avg , 17655.6, 5 day avg
2004-02-20 , 4993.6, 5 day avg , 14179.6, 5 day avg , 30170.6, 5 day avg , 53761.6, 5 day avg , 65040.6, 5 day avg , 94107.6, 5 day avg
2004-02-13 , 6565.8, 4 day avg , 15857.8, 4 day avg , 34438.5, 4 day avg , 59340.3, 4 day avg , 64796.3, 4 day avg , 78433.5, 4 day avg
2004-02-06 , 9549.8, 5 day avg , 18695.0, 5 day avg , 39129.6, 5 day avg , 67497.0, 5 day avg , 66220.4, 5 day avg , 65542.0, 5 day avg
2004-01-30 , 14942.0, 5 day avg , 23955.8, 5 day avg , 45523.2, 5 day avg , 77655.6, 5 day avg , 73162.8, 5 day avg , 41504.6, 5 day avg
2004-01-23 , 12745.4, 5 day avg , 23388.4, 5 day avg , 40674.6, 5 day avg , 71669.6, 5 day avg , 82701.6, 5 day avg , 36444.6, 5 day avg
2004-01-16 , 6891.3, 4 day avg , 20587.8, 4 day avg , 30142.8, 4 day avg , 55011.8, 4 day avg , 90786.8, 4 day avg , 62110.3, 4 day avg
2004-01-09 , 9359.0, 5 day avg , 24140.6, 5 day avg , 34067.2, 5 day avg , 61031.0, 5 day avg , 94611.6, 5 day avg , 46087.8, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 13123.5, 4 day avg , 28238.0, 4 day avg , 39279.3, 4 day avg , 69616.5, 4 day avg , 107115, 4 day avg , 18759.8, 4 day avg
2003-12-19 , 2999.8, 5 day avg , 15756.8, 5 day avg , 32325.2, 5 day avg , 45111.6, 5 day avg , 71621.6, 5 day avg , 94841.4, 5 day avg
2003-12-12 , 3948.0, 5 day avg , 17183.0, 5 day avg , 36557.8, 5 day avg , 49388.6, 5 day avg , 77347.6, 5 day avg , 68244.0, 5 day avg
2003-12-05 , 6108.2, 5 day avg , 20350.2, 5 day avg , 38859.2, 5 day avg , 53203.2, 5 day avg , 82666.8, 5 day avg , 49579.0, 5 day avg
2003-11-28 , 9659.3, 4 day avg , 23840.5, 4 day avg , 41248.3, 4 day avg , 57027.8, 4 day avg , 89105.5, 4 day avg , 25107.5, 4 day avg
2003-11-21 , 5595.8, 5 day avg , 15761.6, 5 day avg , 30375.6, 5 day avg , 47326.8, 5 day avg , 66949.8, 5 day avg , 68904.8, 5 day avg
2003-11-14 , 5523.0, 5 day avg , 14639.2, 5 day avg , 29951.2, 5 day avg , 47659.4, 5 day avg , 63897.8, 5 day avg , 70245.0, 5 day avg
2003-11-07 , 7220.0, 4 day avg , 17296.0, 4 day avg , 33735.0, 4 day avg , 51522.5, 4 day avg , 66889.3, 4 day avg , 52779.0, 4 day avg
2003-10-31 , 10470.6, 5 day avg , 20016.6, 5 day avg , 36390.6, 5 day avg , 54554.2, 5 day avg , 70838.2, 5 day avg , 39255.6, 5 day avg
2003-10-24 , 11114.4, 5 day avg , 21132.0, 5 day avg , 37128.6, 5 day avg , 55689.6, 5 day avg , 74100.4, 5 day avg , 24703.8, 5 day avg
2003-10-17 , 5268.8, 4 day avg , 14964.3, 4 day avg , 26168.5, 4 day avg , 43533.3, 4 day avg , 59219.3, 4 day avg , 68415.8, 4 day avg
2003-10-10 , 7085.2, 5 day avg , 17388.4, 5 day avg , 29380.6, 5 day avg , 46833.8, 5 day avg , 60894.2, 5 day avg , 50585.0, 5 day avg
2003-10-03 , 10190.4, 5 day avg , 19631.8, 5 day avg , 31292.4, 5 day avg , 50331.8, 5 day avg , 62766.4, 5 day avg , 38303.8, 5 day avg
2003-09-26 , 13872.5, 4 day avg , 24271.5, 4 day avg , 36425.5, 4 day avg , 54166.8, 4 day avg , 66205.5, 4 day avg , 13543.5, 4 day avg
2003-09-19 , 4196.8, 4 day avg , 15625.0, 4 day avg , 27551.5, 4 day avg , 40971.0, 4 day avg , 58533.5, 4 day avg , 63793.0, 4 day avg
2003-09-12 , 5206.2, 5 day avg , 16901.0, 5 day avg , 29963.6, 5 day avg , 43969.4, 5 day avg , 60302.2, 5 day avg , 55304.4, 5 day avg
2003-09-05 , 7308.4, 5 day avg , 19955.2, 5 day avg , 33009.0, 5 day avg , 49452.6, 5 day avg , 65371.8, 5 day avg , 41146.6, 5 day avg
2003-08-29 , 11308.6, 5 day avg , 23930.2, 5 day avg , 35801.4, 5 day avg , 54159.0, 5 day avg , 71938.4, 5 day avg , 21380.2, 5 day avg
2003-08-22 , 7493.4, 5 day avg , 18567.4, 5 day avg , 31489.0, 5 day avg , 46986.6, 5 day avg , 64864.8, 5 day avg , 46725.4, 5 day avg
2003-08-15 , 5042.0, 5 day avg , 14759.4, 5 day avg , 28263.4, 5 day avg , 41545.0, 5 day avg , 56759.6, 5 day avg , 70188.8, 5 day avg
2003-08-08 , 7357.6, 5 day avg , 18276.4, 5 day avg , 32526.2, 5 day avg , 44183.4, 5 day avg , 56120.4, 5 day avg , 58886.6, 5 day avg
2003-08-01 , 12616.4, 5 day avg , 23403.2, 5 day avg , 38526.0, 5 day avg , 50806.2, 5 day avg , 59452.8, 5 day avg , 29103.6, 5 day avg
2003-07-25 , 15115.0, 4 day avg , 26634.8, 4 day avg , 41275.5, 4 day avg , 56803.5, 4 day avg , 65750.3, 4 day avg , 10015.0, 4 day avg
2003-07-18 , 4836.4, 5 day avg , 16946.0, 5 day avg , 29473.0, 5 day avg , 43807.2, 5 day avg , 59085.6, 5 day avg , 63364.0, 5 day avg
2003-07-11 , 7020.2, 5 day avg , 19163.0, 5 day avg , 31724.2, 5 day avg , 47318.6, 5 day avg , 61119.0, 5 day avg , 54559.8, 5 day avg
2003-07-04 , 10625.0, 5 day avg , 22648.8, 5 day avg , 36327.2, 5 day avg , 52423.4, 5 day avg , 63537.4, 5 day avg , 41265.0, 5 day avg
2003-06-27 , 15582.4, 5 day avg , 28159.6, 5 day avg , 41657.8, 5 day avg , 59000.4, 5 day avg , 70143.4, 5 day avg , 16457.4, 5 day avg
2003-06-20 , 2604.8, 5 day avg , 17774.8, 5 day avg , 31505.0, 5 day avg , 45236.8, 5 day avg , 63582.4, 5 day avg , 73292.0, 5 day avg
2003-06-13 , 3993.2, 5 day avg , 19708.2, 5 day avg , 34758.0, 5 day avg , 48661.6, 5 day avg , 64537.2, 5 day avg , 63923.0, 5 day avg
2003-06-06 , 5902.8, 5 day avg , 22787.4, 5 day avg , 39460.8, 5 day avg , 53176.0, 5 day avg , 64476.6, 5 day avg , 51557.0, 5 day avg
2003-05-30 , 8832.6, 5 day avg , 27039.2, 5 day avg , 45117.6, 5 day avg , 62564.4, 5 day avg , 72217.2, 5 day avg , 26514.4, 5 day avg
2003-05-23 , 7542.2, 5 day avg , 22762.2, 5 day avg , 42414.4, 5 day avg , 61763.0, 5 day avg , 77071.8, 5 day avg , 37175.0, 5 day avg
2003-05-16 , 4525.4, 5 day avg , 12631.2, 5 day avg , 34677.4, 5 day avg , 54141.2, 5 day avg , 73906.4, 5 day avg , 75280.4, 5 day avg
2003-05-09 , 5921.8, 4 day avg , 14375.0, 4 day avg , 37056.3, 4 day avg , 57678.3, 4 day avg , 77338.0, 4 day avg , 64546.3, 4 day avg
2003-05-02 , 8289.8, 4 day avg , 17450.0, 4 day avg , 41037.0, 4 day avg , 62469.3, 4 day avg , 82406.5, 4 day avg , 46438.8, 4 day avg
2003-04-25 , 10594.0, 5 day avg , 20252.8, 5 day avg , 48760.4, 5 day avg , 71321.2, 5 day avg , 92872.0, 5 day avg , 18908.4, 5 day avg
2003-04-18 , 2499.0, 5 day avg , 12298.8, 5 day avg , 22801.2, 5 day avg , 54881.0, 5 day avg , 78696.6, 5 day avg , 95631.8, 5 day avg
2003-04-11 , 3660.6, 5 day avg , 14882.4, 5 day avg , 25692.6, 5 day avg , 58857.2, 5 day avg , 76500.6, 5 day avg , 77142.2, 5 day avg
2003-04-04 , 5626.4, 5 day avg , 18584.2, 5 day avg , 28944.8, 5 day avg , 64171.4, 5 day avg , 74902.6, 5 day avg , 54399.0, 5 day avg
2003-03-28 , 8775.0, 5 day avg , 23339.0, 5 day avg , 33503.6, 5 day avg , 71726.6, 5 day avg , 74299.0, 5 day avg , 19864.2, 5 day avg
2003-03-21 , 1896.3, 4 day avg , 11592.8, 4 day avg , 27588.5, 4 day avg , 40427.8, 4 day avg , 86317.3, 4 day avg , 80422.0, 4 day avg
2003-03-14 , 2982.2, 5 day avg , 13280.4, 5 day avg , 31586.0, 5 day avg , 47156.0, 5 day avg , 94731.2, 5 day avg , 75776.8, 5 day avg
2003-03-07 , 4848.6, 5 day avg , 16765.4, 5 day avg , 36514.0, 5 day avg , 52500.6, 5 day avg , 100676, 5 day avg , 60217.6, 5 day avg
2003-02-28 , 7345.4, 5 day avg , 19831.8, 5 day avg , 41164.4, 5 day avg , 57691.2, 5 day avg , 101903, 5 day avg , 35501.6, 5 day avg
2003-02-21 , 3130.6, 5 day avg , 11595.0, 5 day avg , 25996.6, 5 day avg , 47874.4, 5 day avg , 65112.8, 5 day avg , 67463.0, 5 day avg
2003-02-14 , 3239.8, 4 day avg , 12739.3, 4 day avg , 27747.5, 4 day avg , 54723.5, 4 day avg , 65553.0, 4 day avg , 97653.0, 4 day avg
2003-02-07 , 5060.4, 5 day avg , 17900.8, 5 day avg , 35117.6, 5 day avg , 67137.6, 5 day avg , 64574.0, 5 day avg , 80671.4, 5 day avg
2003-01-31 , 7703.4, 5 day avg , 22790.6, 5 day avg , 40618.8, 5 day avg , 76736.0, 5 day avg , 64997.2, 5 day avg , 46730.6, 5 day avg
2003-01-24 , 8355.2, 5 day avg , 23633.2, 5 day avg , 42020.8, 5 day avg , 74631.2, 5 day avg , 70182.2, 5 day avg , 25766.4, 5 day avg
2003-01-17 , 3809.0, 4 day avg , 12599.3, 4 day avg , 30458.0, 4 day avg , 50238.3, 4 day avg , 86146.5, 4 day avg , 61206.0, 4 day avg
2003-01-10 , 5773.8, 5 day avg , 14538.8, 5 day avg , 34196.8, 5 day avg , 55920.6, 5 day avg , 92020.0, 5 day avg , 41872.2, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 8837.5, 4 day avg , 16289.8, 4 day avg , 37934.5, 4 day avg , 63466.5, 4 day avg , 101851, 4 day avg , 14680.0, 4 day avg
2002-12-20 , 2444.2, 5 day avg , 10868.0, 5 day avg , 21399.4, 5 day avg , 41650.2, 5 day avg , 65834.0, 5 day avg , 95697.8, 5 day avg
2002-12-13 , 3495.4, 5 day avg , 13615.2, 5 day avg , 26159.6, 5 day avg , 42780.2, 5 day avg , 64753.4, 5 day avg , 81537.8, 5 day avg
2002-12-06 , 4830.4, 5 day avg , 16850.4, 5 day avg , 30276.2, 5 day avg , 45054.0, 5 day avg , 59802.0, 5 day avg , 54304.4, 5 day avg
2002-11-29 , 7561.2, 5 day avg , 20074.4, 5 day avg , 33624.2, 5 day avg , 49193.8, 5 day avg , 62328.6, 5 day avg , 25103.6, 5 day avg
2002-11-22 , 5278.4, 5 day avg , 15273.6, 5 day avg , 28298.4, 5 day avg , 41699.4, 5 day avg , 58014.4, 5 day avg , 42513.4, 5 day avg
2002-11-15 , 3562.8, 5 day avg , 11556.8, 5 day avg , 26375.2, 5 day avg , 37379.2, 5 day avg , 48848.6, 5 day avg , 57473.0, 5 day avg
2002-11-08 , 4705.0, 4 day avg , 14102.0, 4 day avg , 30190.5, 4 day avg , 41952.5, 4 day avg , 49085.3, 4 day avg , 47159.0, 4 day avg
2002-11-01 , 6684.6, 5 day avg , 15952.4, 5 day avg , 32304.6, 5 day avg , 43984.0, 5 day avg , 49295.8, 5 day avg , 34517.4, 5 day avg
2002-10-25 , 8804.8, 5 day avg , 18435.6, 5 day avg , 37224.0, 5 day avg , 48180.2, 5 day avg , 50230.8, 5 day avg , 14480.8, 5 day avg
2002-10-18 , 3886.8, 4 day avg , 10993.8, 4 day avg , 20606.3, 4 day avg , 41006.3, 4 day avg , 51207.0, 4 day avg , 51672.8, 4 day avg
2002-10-11 , 4838.6, 5 day avg , 12123.2, 5 day avg , 22462.2, 5 day avg , 43330.6, 5 day avg , 52088.6, 5 day avg , 45118.2, 5 day avg
2002-10-04 , 6025.2, 5 day avg , 14464.6, 5 day avg , 24737.8, 5 day avg , 44945.2, 5 day avg , 52137.8, 5 day avg , 31130.4, 5 day avg
2002-09-27 , 8718.8, 4 day avg , 16652.3, 4 day avg , 28528.8, 4 day avg , 48525.8, 4 day avg , 57621.0, 4 day avg , 10761.5, 4 day avg
2002-09-20 , 3508.8, 4 day avg , 10036.8, 4 day avg , 18056.8, 4 day avg , 30027.5, 4 day avg , 48812.8, 4 day avg , 56120.5, 4 day avg
2002-09-13 , 4951.0, 5 day avg , 12187.0, 5 day avg , 21264.0, 5 day avg , 33423.8, 5 day avg , 50661.0, 5 day avg , 51395.2, 5 day avg
2002-09-06 , 6905.4, 5 day avg , 14644.0, 5 day avg , 26353.0, 5 day avg , 37396.0, 5 day avg , 54761.4, 5 day avg , 48255.4, 5 day avg
2002-08-30 , 10370.4, 5 day avg , 17981.2, 5 day avg , 29319.4, 5 day avg , 39111.6, 5 day avg , 57161.2, 5 day avg , 35833.4, 5 day avg
2002-08-23 , 10262.8, 5 day avg , 19759.8, 5 day avg , 30011.6, 5 day avg , 40109.8, 5 day avg , 53592.8, 5 day avg , 31330.6, 5 day avg
2002-08-16 , 5289.6, 5 day avg , 19369.6, 5 day avg , 27001.2, 5 day avg , 39545.4, 5 day avg , 42716.2, 5 day avg , 53966.8, 5 day avg
2002-08-09 , 7093.2, 5 day avg , 22149.8, 5 day avg , 30259.4, 5 day avg , 43689.0, 5 day avg , 45948.8, 5 day avg , 40326.4, 5 day avg
2002-08-02 , 11285.8, 5 day avg , 26325.8, 5 day avg , 31780.4, 5 day avg , 45340.8, 5 day avg , 47492.2, 5 day avg , 28007.4, 5 day avg
2002-07-26 , 14907.8, 5 day avg , 30310.4, 5 day avg , 33762.2, 5 day avg , 49032.8, 5 day avg , 52383.4, 5 day avg , 10860.6, 5 day avg
2002-07-19 , 4680.6, 5 day avg , 17703.6, 5 day avg , 33465.2, 5 day avg , 37393.8, 5 day avg , 53251.0, 5 day avg , 48761.8, 5 day avg
2002-07-12 , 6452.4, 5 day avg , 19661.2, 5 day avg , 35133.2, 5 day avg , 40622.8, 5 day avg , 54770.0, 5 day avg , 37526.8, 5 day avg
2002-07-05 , 8797.0, 5 day avg , 21851.4, 5 day avg , 37183.6, 5 day avg , 42916.4, 5 day avg , 58179.2, 5 day avg , 28185.6, 5 day avg
2002-06-28 , 13375.8, 5 day avg , 25371.4, 5 day avg , 41086.2, 5 day avg , 46765.4, 5 day avg , 65184.6, 5 day avg , 15382.2, 5 day avg
2002-06-21 , 4976.0, 5 day avg , 17896.2, 5 day avg , 31968.0, 5 day avg , 47210.2, 5 day avg , 56793.0, 5 day avg , 58566.2, 5 day avg
2002-06-14 , 3257.8, 5 day avg , 17373.0, 5 day avg , 31236.8, 5 day avg , 49151.2, 5 day avg , 54153.6, 5 day avg , 67215.4, 5 day avg
2002-06-07 , 4803.0, 5 day avg , 20287.0, 5 day avg , 34292.0, 5 day avg , 50548.8, 5 day avg , 56661.4, 5 day avg , 59923.2, 5 day avg
2002-05-31 , 7596.6, 5 day avg , 26129.0, 5 day avg , 40388.6, 5 day avg , 56199.2, 5 day avg , 59067.2, 5 day avg , 42157.6, 5 day avg
2002-05-24 , 8685.8, 5 day avg , 27483.8, 5 day avg , 43496.6, 5 day avg , 60483.2, 5 day avg , 65643.0, 5 day avg , 24331.4, 5 day avg
2002-05-17 , 3594.6, 5 day avg , 12735.2, 5 day avg , 36656.0, 5 day avg , 49614.6, 5 day avg , 68438.4, 5 day avg , 63369.0, 5 day avg
2002-05-10 , 5111.8, 4 day avg , 15264.5, 4 day avg , 40435.3, 4 day avg , 53930.0, 4 day avg , 71262.5, 4 day avg , 52141.5, 4 day avg
2002-05-03 , 7628.3, 3 day avg , 18326.3, 3 day avg , 44754.0, 3 day avg , 58681.0, 3 day avg , 80237.3, 3 day avg , 40962.3, 3 day avg
2002-04-26 , 10253.2, 5 day avg , 22391.8, 5 day avg , 50074.2, 5 day avg , 66113.6, 5 day avg , 90538.2, 5 day avg , 19760.4, 5 day avg
2002-04-19 , 2727.2, 5 day avg , 13236.8, 5 day avg , 26814.8, 5 day avg , 55504.8, 5 day avg , 69389.4, 5 day avg , 86861.8, 5 day avg
2002-04-12 , 3521.4, 5 day avg , 15124.8, 5 day avg , 30056.4, 5 day avg , 57855.6, 5 day avg , 67945.6, 5 day avg , 73714.6, 5 day avg
2002-04-05 , 5800.2, 5 day avg , 20550.6, 5 day avg , 38263.2, 5 day avg , 68284.2, 5 day avg , 74529.6, 5 day avg , 63882.0, 5 day avg
2002-03-29 , 10401.8, 5 day avg , 26528.4, 5 day avg , 47680.0, 5 day avg , 78935.0, 5 day avg , 88807.2, 5 day avg , 33160.2, 5 day avg
2002-03-22 , 5094.5, 4 day avg , 16429.5, 4 day avg , 36400.5, 4 day avg , 62085.8, 4 day avg , 87602.5, 4 day avg , 67428.5, 4 day avg
2002-03-15 , 3867.4, 5 day avg , 13297.6, 5 day avg , 32938.4, 5 day avg , 57756.8, 5 day avg , 84597.8, 5 day avg , 70376.2, 5 day avg
2002-03-08 , 5255.0, 5 day avg , 16477.8, 5 day avg , 41443.6, 5 day avg , 71329.6, 5 day avg , 100870, 5 day avg , 63143.2, 5 day avg
2002-03-01 , 7922.2, 5 day avg , 19569.2, 5 day avg , 47905.6, 5 day avg , 81760.2, 5 day avg , 112224, 5 day avg , 32588.8, 5 day avg
2002-02-22 , 6075.2, 5 day avg , 15145.0, 5 day avg , 35809.0, 5 day avg , 68475.2, 5 day avg , 103203, 5 day avg , 74980.4, 5 day avg
2002-02-15 , 5028.5, 4 day avg , 12336.0, 4 day avg , 28315.3, 4 day avg , 59336.3, 4 day avg , 94103.8, 4 day avg , 104640, 4 day avg
2002-02-08 , 6613.6, 5 day avg , 15007.6, 5 day avg , 30986.4, 5 day avg , 63936.2, 5 day avg , 97538.0, 5 day avg , 92023.4, 5 day avg
2002-02-01 , 8988.8, 5 day avg , 17203.6, 5 day avg , 34877.6, 5 day avg , 70039.6, 5 day avg , 101045, 5 day avg , 71997.2, 5 day avg
2002-01-25 , 11335.0, 5 day avg , 20032.4, 5 day avg , 40532.0, 5 day avg , 78841.2, 5 day avg , 109204, 5 day avg , 27841.8, 5 day avg
2002-01-18 , 4408.5, 4 day avg , 14541.8, 4 day avg , 24521.0, 4 day avg , 49236.5, 4 day avg , 101428, 4 day avg , 132585, 4 day avg
2002-01-11 , 6430.4, 5 day avg , 16911.0, 5 day avg , 27435.6, 5 day avg , 51756.2, 5 day avg , 101701, 5 day avg , 99208.8, 5 day avg
2002-01-04 , 8294.0, 1 day avg , 19900.0, 1 day avg , 31335.0, 1 day avg , 59065.0, 1 day avg , 120982, 1 day avg , 82166.0, 1 day avg
2001-12-28 , 9552.0, 4 day avg , 21767.0, 4 day avg , 35238.8, 4 day avg , 67774.8, 4 day avg , 134392, 4 day avg , 50905.8, 4 day avg
2001-12-21 , 4979.8, 5 day avg , 14756.0, 5 day avg , 30578.0, 5 day avg , 49701.8, 5 day avg , 87070.0, 5 day avg , 100851, 5 day avg
2001-12-14 , 4268.4, 5 day avg , 12801.2, 5 day avg , 27178.8, 5 day avg , 36579.0, 5 day avg , 60882.0, 5 day avg , 79186.2, 5 day avg
2001-12-07 , 5465.2, 5 day avg , 15267.8, 5 day avg , 30050.8, 5 day avg , 39768.8, 5 day avg , 62735.0, 5 day avg , 55487.2, 5 day avg
2001-11-30 , 7080.0, 5 day avg , 17915.8, 5 day avg , 31750.4, 5 day avg , 43024.4, 5 day avg , 64019.0, 5 day avg , 33836.0, 5 day avg
2001-11-23 , 5558.0, 4 day avg , 14139.3, 4 day avg , 25960.5, 4 day avg , 37779.8, 4 day avg , 53486.0, 4 day avg , 34302.5, 4 day avg
|