E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

RSS3 rubber.
Column ( 1) RSS3 rubber maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) RSS3 rubber maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) RSS3 rubber maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) RSS3 rubber maturity 4. 4th maturity . Number of observations : 34
Column ( 5) RSS3 rubber maturity 5. 5th maturity . Number of observations : 34
Column ( 6) RSS3 rubber maturity 6. 6th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kilogram

RSS3 rubber . Futures . Average Open Interest 
             , RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,
             , rss31st                ,, rss32nd                ,, rss33rd                ,, rss34th                ,, rss35th                ,, rss36th                ,
             , RSS3 rubber; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-22   ,    50.3333,   3 day avg ,    24.0000,   3 day avg ,    29.3333,   3 day avg ,    37.6667,   3 day avg ,    63.3333,   3 day avg ,    27.6667,   3 day avg 
2008-08-15   ,    55.6000,   5 day avg ,    26.8000,   5 day avg ,    31.6000,   5 day avg ,    40.2000,   5 day avg ,    63.4000,   5 day avg ,    28.4000,   5 day avg 
2008-08-08   ,    56.2000,   5 day avg ,    27.8000,   5 day avg ,    36.8000,   5 day avg ,    44.4000,   5 day avg ,    66.2000,   5 day avg ,    21.4000,   5 day avg 
2008-08-01   ,    59.6000,   5 day avg ,    27.2000,   5 day avg ,    45.4000,   5 day avg ,    53.6000,   5 day avg ,    78.0000,   5 day avg ,     6.0000,   5 day avg 
2008-07-25   ,    31.0000,   4 day avg ,    63.7500,   4 day avg ,    33.0000,   4 day avg ,    45.2500,   4 day avg ,    53.5000,   4 day avg ,    84.2500,   4 day avg 
2008-07-18   ,    33.2000,   5 day avg ,    66.0000,   5 day avg ,    35.2000,   5 day avg ,    48.0000,   5 day avg ,    56.0000,   5 day avg ,    83.2000,   5 day avg 
2008-07-11   ,    36.8000,   5 day avg ,    68.0000,   5 day avg ,    37.4000,   5 day avg ,    53.2000,   5 day avg ,    63.6000,   5 day avg ,    69.8000,   5 day avg 
2008-07-04   ,    38.6000,   5 day avg ,    73.4000,   5 day avg ,    41.6000,   5 day avg ,    59.6000,   5 day avg ,    75.0000,   5 day avg ,    53.8000,   5 day avg 
2008-06-27   ,    42.6000,   5 day avg ,    62.8000,   5 day avg ,    59.6000,   5 day avg ,    61.0000,   5 day avg ,    87.2000,   5 day avg ,    46.4000,   5 day avg 
2008-06-20   ,    46.8000,   5 day avg ,    38.8000,   5 day avg ,    77.2000,   5 day avg ,    54.6000,   5 day avg ,    83.2000,   5 day avg ,    106.000,   5 day avg 
2008-06-13   ,    58.0000,   5 day avg ,    37.4000,   5 day avg ,    82.8000,   5 day avg ,    63.0000,   5 day avg ,    89.6000,   5 day avg ,    96.4000,   5 day avg 
2008-06-06   ,    68.4000,   5 day avg ,    49.0000,   5 day avg ,    93.0000,   5 day avg ,    71.2000,   5 day avg ,    101.600,   5 day avg ,    63.6000,   5 day avg 
2008-05-30   ,    96.6000,   5 day avg ,    64.4000,   5 day avg ,    91.4000,   5 day avg ,    85.6000,   5 day avg ,    104.000,   5 day avg ,    45.6000,   5 day avg 
2008-05-23   ,    170.800,   5 day avg ,    94.6000,   5 day avg ,    65.6000,   5 day avg ,    102.400,   5 day avg ,    73.8000,   5 day avg ,    98.6000,   5 day avg 
2008-05-16   ,    184.200,   5 day avg ,    101.000,   5 day avg ,    69.6000,   5 day avg ,    96.2000,   5 day avg ,    60.4000,   5 day avg ,    71.6000,   5 day avg 
2008-05-09   ,    197.000,   3 day avg ,    109.333,   3 day avg ,    75.6667,   3 day avg ,    94.0000,   3 day avg ,    56.0000,   3 day avg ,    67.3333,   3 day avg 
2008-05-02   ,    197.750,   4 day avg ,    111.000,   4 day avg ,    77.0000,   4 day avg ,    95.5000,   4 day avg ,    61.5000,   4 day avg ,    38.0000,   4 day avg 
2008-04-25   ,    99.4000,   5 day avg ,    173.200,   5 day avg ,    103.800,   5 day avg ,    85.4000,   5 day avg ,    93.8000,   5 day avg ,    44.4000,   5 day avg 
2008-04-18   ,    26.8000,   5 day avg ,    214.400,   5 day avg ,    126.000,   5 day avg ,    82.8000,   5 day avg ,    107.000,   5 day avg ,    86.6000,   5 day avg 
2008-04-11   ,    27.6000,   5 day avg ,    216.000,   5 day avg ,    131.600,   5 day avg ,    92.2000,   5 day avg ,    115.800,   5 day avg ,    117.000,   5 day avg 
2008-04-04   ,    29.6000,   5 day avg ,    221.000,   5 day avg ,    130.200,   5 day avg ,    94.4000,   5 day avg ,    127.200,   5 day avg ,    73.6000,   5 day avg 
2008-03-28   ,    42.6000,   5 day avg ,    147.200,   5 day avg ,    170.200,   5 day avg ,    111.800,   5 day avg ,    135.400,   5 day avg ,    87.0000,   5 day avg 
2008-03-21   ,    47.7500,   4 day avg ,    35.5000,   4 day avg ,    234.750,   4 day avg ,    137.250,   4 day avg ,    100.250,   4 day avg ,    178.750,   4 day avg 
2008-03-14   ,    46.2000,   5 day avg ,    46.8000,   5 day avg ,    244.600,   5 day avg ,    145.600,   5 day avg ,    108.600,   5 day avg ,    216.800,   5 day avg 
2008-03-07   ,    57.0000,   5 day avg ,    43.8000,   5 day avg ,    258.000,   5 day avg ,    166.200,   5 day avg ,    123.400,   5 day avg ,    243.600,   5 day avg 
2008-02-29   ,    58.2000,   5 day avg ,    53.0000,   5 day avg ,    216.200,   5 day avg ,    180.000,   5 day avg ,    128.200,   5 day avg ,    114.400,   5 day avg 
2008-02-22   ,    35.4000,   5 day avg ,    79.0000,   5 day avg ,    53.4000,   5 day avg ,    252.800,   5 day avg ,    235.200,   5 day avg ,    216.400,   5 day avg 
2008-02-15   ,    38.7500,   4 day avg ,    75.0000,   4 day avg ,    54.5000,   4 day avg ,    249.000,   4 day avg ,    282.250,   4 day avg ,    237.000,   4 day avg 
2008-02-08   ,    51.6000,   5 day avg ,    76.0000,   5 day avg ,    73.8000,   5 day avg ,    243.800,   5 day avg ,    294.600,   5 day avg ,    197.600,   5 day avg 
2008-02-01   ,    63.8000,   5 day avg ,    74.8000,   5 day avg ,    133.800,   5 day avg ,    246.600,   5 day avg ,    319.600,   5 day avg ,    51.4000,   5 day avg 
2008-01-25   ,    42.8000,   5 day avg ,    69.4000,   5 day avg ,    71.8000,   5 day avg ,    175.400,   5 day avg ,    250.800,   5 day avg ,    301.400,   5 day avg 
2008-01-18   ,    46.2500,   4 day avg ,    70.0000,   4 day avg ,    71.7500,   4 day avg ,    180.000,   4 day avg ,    252.500,   4 day avg ,    206.000,   4 day avg 
2008-01-11   ,    68.8000,   5 day avg ,    69.6000,   5 day avg ,    77.6000,   5 day avg ,    191.400,   5 day avg ,    281.000,   5 day avg ,    159.600,   5 day avg 
2008-01-04   ,    72.0000,   1 day avg ,    69.0000,   1 day avg ,    81.0000,   1 day avg ,    194.000,   1 day avg ,    317.000,   1 day avg ,    112.000,   1 day avg