E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NON-GMO Soybeans.
Column ( 1) NON-GMO Soybeans maturity 1. Nearest maturity . Number of observations : 109
Column ( 2) NON-GMO Soybeans maturity 2. 2nd maturity . Number of observations : 109
Column ( 3) NON-GMO Soybeans maturity 3. 3rd maturity . Number of observations : 109
Column ( 4) NON-GMO Soybeans maturity 4. 4th maturity . Number of observations : 109
Column ( 5) NON-GMO Soybeans maturity 5. 5th maturity . Number of observations : 109
Column ( 6) NON-GMO Soybeans maturity 6. 6th maturity . Number of observations : 109
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : x

NON-GMO Soybeans . Futures . Average Open Interest
             , NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,
             , NGMO1st                ,, NGMO2nd                ,, NGMO3rd                ,, NGMO4th                ,, NGMO5th                ,, NGMO6th                ,
             , NON-GMO Soybeans; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2003-12-26   ,     4.0000,   4 day avg ,    146.000,   4 day avg ,     1046.5,   4 day avg ,     3826.0,   4 day avg ,     3035.0,   4 day avg ,     1.0000,   4 day avg 
2003-12-19   ,     4.0000,   5 day avg ,    156.000,   5 day avg ,     1071.4,   5 day avg ,     3996.0,   5 day avg ,     3373.8,   5 day avg ,     8.2000,   5 day avg 
2003-12-12   ,     6.0000,   5 day avg ,    224.000,   5 day avg ,     1118.8,   5 day avg ,     4101.6,   5 day avg ,     3692.2,   5 day avg ,     5.0000,   5 day avg 
2003-12-05   ,     9.0000,   5 day avg ,    303.800,   5 day avg ,     1339.0,   5 day avg ,     4508.6,   5 day avg ,     4329.0,   5 day avg ,     1.0000,   5 day avg 
2003-11-28   ,     6.7500,   4 day avg ,    236.750,   4 day avg ,     1163.0,   4 day avg ,     3841.3,   4 day avg ,     4755.3,   4 day avg ,     1341.0,   4 day avg 
2003-11-21   ,                    na,  ,    14.2000,   5 day avg ,    337.200,   5 day avg ,     1519.6,   5 day avg ,     5081.6,   5 day avg ,     5911.0,   5 day avg 
2003-11-14   ,                    na,  ,    98.8000,   5 day avg ,    354.000,   5 day avg ,     1687.8,   5 day avg ,     5629.0,   5 day avg ,     7066.4,   5 day avg 
2003-11-07   ,     0.7500,   4 day avg ,    150.500,   4 day avg ,    359.250,   4 day avg ,     1834.8,   4 day avg ,     6604.3,   4 day avg ,     9996.8,   4 day avg 
2003-10-31   ,     1.0000,   5 day avg ,    160.600,   5 day avg ,    380.000,   5 day avg ,     1954.4,   5 day avg ,     6664.8,   5 day avg ,     9315.0,   5 day avg 
2003-10-24   ,     5.0000,   5 day avg ,    206.600,   5 day avg ,    453.600,   5 day avg ,     2160.0,   5 day avg ,     7601.4,   5 day avg ,     8194.0,   5 day avg 
2003-10-17   ,    11.0000,   4 day avg ,    259.000,   4 day avg ,    585.750,   4 day avg ,     2735.3,   4 day avg ,     8804.5,   4 day avg ,     6655.0,   4 day avg 
2003-10-10   ,    11.0000,   5 day avg ,    259.000,   5 day avg ,    572.600,   5 day avg ,     3453.2,   5 day avg ,     8814.4,   5 day avg ,     4924.0,   5 day avg 
2003-10-03   ,    29.0000,   5 day avg ,    432.200,   5 day avg ,     1015.4,   5 day avg ,     4384.2,   5 day avg ,    10832.2,   5 day avg ,     1508.4,   5 day avg 
2003-09-26   ,    11.2500,   4 day avg ,    213.250,   4 day avg ,    836.750,   4 day avg ,     2414.0,   4 day avg ,     7330.3,   4 day avg ,     8301.5,   4 day avg 
2003-09-19   ,                    na,  ,    72.5000,   4 day avg ,    672.250,   4 day avg ,     1492.8,   4 day avg ,     5711.0,   4 day avg ,    10720.5,   4 day avg 
2003-09-12   ,                    na,  ,    95.0000,   5 day avg ,    683.000,   5 day avg ,     1603.2,   5 day avg ,     5920.4,   5 day avg ,     9516.8,   5 day avg 
2003-09-05   ,                    na,  ,    95.2000,   5 day avg ,    722.600,   5 day avg ,     1755.0,   5 day avg ,     5985.2,   5 day avg ,     7980.0,   5 day avg 
2003-08-29   ,                    na,  ,    116.000,   5 day avg ,    737.000,   5 day avg ,     1915.6,   5 day avg ,     5957.0,   5 day avg ,     7524.4,   5 day avg 
2003-08-22   ,                    na,  ,    137.600,   5 day avg ,    747.000,   5 day avg ,     2181.8,   5 day avg ,     5884.4,   5 day avg ,     6571.2,   5 day avg 
2003-08-15   ,                    na,  ,    143.800,   5 day avg ,    768.200,   5 day avg ,     2363.6,   5 day avg ,     6611.6,   5 day avg ,     4588.8,   5 day avg 
2003-08-08   ,                    na,  ,    144.000,   5 day avg ,    796.400,   5 day avg ,     2446.2,   5 day avg ,     6671.0,   5 day avg ,     2322.6,   5 day avg 
2003-08-01   ,    10.4000,   5 day avg ,    132.800,   5 day avg ,    696.200,   5 day avg ,     2509.8,   5 day avg ,     6254.6,   5 day avg ,     2169.8,   5 day avg 
2003-07-25   ,    52.0000,   4 day avg ,                    na,  ,    188.000,   4 day avg ,    976.250,   4 day avg ,     2665.3,   4 day avg ,     8218.0,   4 day avg 
2003-07-18   ,    112.000,   5 day avg ,                    na,  ,    204.800,   5 day avg ,     1023.6,   5 day avg ,     3112.4,   5 day avg ,     7738.4,   5 day avg 
2003-07-11   ,    152.000,   5 day avg ,                    na,  ,    216.200,   5 day avg ,     1100.2,   5 day avg ,     3393.4,   5 day avg ,     6980.0,   5 day avg 
2003-07-04   ,    152.000,   5 day avg ,                    na,  ,    321.200,   5 day avg ,     1486.6,   5 day avg ,     3943.0,   5 day avg ,     6631.8,   5 day avg 
2003-06-27   ,    152.000,   5 day avg ,                    na,  ,    384.000,   5 day avg ,     1869.8,   5 day avg ,     3775.4,   5 day avg ,     5471.8,   5 day avg 
2003-06-20   ,    152.000,   5 day avg ,                    na,  ,    437.600,   5 day avg ,     1937.2,   5 day avg ,     3883.4,   5 day avg ,     4216.2,   5 day avg 
2003-06-13   ,    152.000,   5 day avg ,                    na,  ,    479.000,   5 day avg ,     2133.8,   5 day avg ,     4082.8,   5 day avg ,     3497.2,   5 day avg 
2003-06-06   ,    152.000,   5 day avg ,                    na,  ,    788.800,   5 day avg ,     2454.6,   5 day avg ,     4080.8,   5 day avg ,     1471.0,   5 day avg 
2003-05-30   ,    151.200,   5 day avg ,    101.600,   5 day avg ,    555.600,   5 day avg ,     1943.6,   5 day avg ,     3585.0,   5 day avg ,     1770.6,   5 day avg 
2003-05-23   ,                    na,  ,    258.000,   5 day avg ,                    na,  ,     1085.0,   5 day avg ,     2869.0,   5 day avg ,     4075.0,   5 day avg 
2003-05-16   ,                    na,  ,    258.000,   5 day avg ,                    na,  ,     1088.6,   5 day avg ,     2664.8,   5 day avg ,     3951.0,   5 day avg 
2003-05-09   ,                    na,  ,    258.750,   4 day avg ,                    na,  ,     1129.3,   4 day avg ,     1914.5,   4 day avg ,     4178.8,   4 day avg 
2003-05-02   ,                    na,  ,    371.500,   4 day avg ,    225.000,   4 day avg ,     1281.0,   4 day avg ,     1534.8,   4 day avg ,     3309.8,   4 day avg 
2003-04-25   ,                    na,  ,    609.000,   5 day avg ,    300.000,   5 day avg ,     1603.4,   5 day avg ,     1779.0,   5 day avg ,     2899.0,   5 day avg 
2003-04-18   ,                    na,  ,    909.000,   5 day avg ,    300.000,   5 day avg ,     1591.2,   5 day avg ,     1768.0,   5 day avg ,     2143.2,   5 day avg 
2003-04-11   ,                    na,  ,    909.000,   5 day avg ,    300.800,   5 day avg ,     1656.8,   5 day avg ,     1501.2,   5 day avg ,     1436.4,   5 day avg 
2003-04-04   ,                    na,  ,     1089.0,   5 day avg ,    309.800,   5 day avg ,     2254.0,   5 day avg ,     2058.6,   5 day avg ,    604.000,   5 day avg 
2003-03-28   ,                    na,  ,    643.600,   5 day avg ,     1124.6,   5 day avg ,     1202.2,   5 day avg ,     2312.2,   5 day avg ,     1387.4,   5 day avg 
2003-03-21   ,                    na,  ,                    na,  ,     1609.0,   4 day avg ,    458.250,   4 day avg ,     1521.8,   4 day avg ,     2552.5,   4 day avg 
2003-03-14   ,                    na,  ,                    na,  ,     1609.0,   5 day avg ,    480.000,   5 day avg ,     1328.6,   5 day avg ,     2646.0,   5 day avg 
2003-03-07   ,                    na,  ,                    na,  ,     1609.0,   5 day avg ,    505.800,   5 day avg ,     1359.2,   5 day avg ,     2378.0,   5 day avg 
2003-02-28   ,                    na,  ,                    na,  ,     1609.0,   5 day avg ,    523.000,   5 day avg ,     1422.0,   5 day avg ,     2350.8,   5 day avg 
2003-02-21   ,                    na,  ,                    na,  ,     1618.0,   5 day avg ,    523.000,   5 day avg ,     1722.4,   5 day avg ,     2030.4,   5 day avg 
2003-02-14   ,                    na,  ,                    na,  ,     1654.0,   4 day avg ,    523.000,   4 day avg ,     1878.5,   4 day avg ,     1660.3,   4 day avg 
2003-02-07   ,                    na,  ,                    na,  ,     1674.0,   5 day avg ,    543.000,   5 day avg ,     2044.8,   5 day avg ,     1271.6,   5 day avg 
2003-01-31   ,                    na,  ,                    na,  ,     1022.4,   5 day avg ,     1030.4,   5 day avg ,     1584.4,   5 day avg ,     1175.0,   5 day avg 
2003-01-24   ,                    na,  ,                    na,  ,                    na,  ,     1704.0,   5 day avg ,    596.000,   5 day avg ,     1736.8,   5 day avg 
2003-01-17   ,                    na,  ,                    na,  ,                    na,  ,     1742.0,   4 day avg ,    680.500,   4 day avg ,     1525.3,   4 day avg 
2003-01-10   ,                    na,  ,                    na,  ,                    na,  ,     1806.0,   5 day avg ,    752.000,   5 day avg ,    636.200,   5 day avg 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,                    na,  ,                    na,  ,     1806.3,   4 day avg ,    900.000,   4 day avg ,    93.5000,   4 day avg 
2002-12-20   ,                    na,  ,                    na,  ,                    na,  ,     1807.0,   5 day avg ,    940.000,   5 day avg ,    140.000,   5 day avg 
2002-12-13   ,                    na,  ,                    na,  ,                    na,  ,     1807.0,   5 day avg ,    950.000,   5 day avg ,    550.000,   5 day avg 
2002-12-06   ,                    na,  ,                    na,  ,                    na,  ,     1847.0,   5 day avg ,     1050.0,   5 day avg ,    410.000,   5 day avg 
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,     1114.2,   5 day avg ,     1612.8,   5 day avg ,    580.000,   5 day avg 
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     1857.0,   5 day avg ,     1450.0,   5 day avg 
2002-11-15   ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     1869.0,   5 day avg ,     1450.0,   5 day avg 
2002-11-08   ,    10.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     1894.0,   4 day avg ,     1462.5,   4 day avg 
2002-11-01   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     2239.0,   5 day avg ,     1710.0,   5 day avg 
2002-10-25   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     2269.0,   5 day avg ,     1570.0,   5 day avg 
2002-10-18   ,    10.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     2269.0,   4 day avg ,     1550.0,   4 day avg 
2002-10-11   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     2269.0,   5 day avg ,     1550.0,   5 day avg 
2002-10-04   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     2471.8,   5 day avg ,     1490.8,   5 day avg 
2002-09-27   ,     5.0000,   4 day avg ,     5.0000,   4 day avg ,                    na,  ,                    na,  ,     1691.0,   4 day avg ,     1766.3,   4 day avg 
2002-09-20   ,                    na,  ,    10.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     3167.0,   4 day avg 
2002-09-13   ,     6.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     3166.6,   5 day avg 
2002-09-06   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     3226.2,   5 day avg 
2002-08-30   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     2706.4,   5 day avg 
2002-08-23   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     2302.0,   5 day avg 
2002-08-16   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     2211.8,   5 day avg 
2002-08-09   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     2168.4,   5 day avg 
2002-08-02   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,     1.0000,   5 day avg ,     1317.4,   5 day avg 
2002-07-26   ,                    na,  ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,     1.0000,   5 day avg 
2002-07-19   ,                    na,  ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,     1.0000,   5 day avg 
2002-07-12   ,                    na,  ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,     1.0000,   5 day avg 
2002-07-05   ,                    na,  ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,     1.0000,   5 day avg 
2002-06-28   ,                    na,  ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,     1.0000,   5 day avg 
2002-06-21   ,                    na,  ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,     1.0000,   5 day avg 
2002-06-14   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,     0.4000,   5 day avg 
2002-06-07   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,     8.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,                    na,  
2002-05-24   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2002-05-17   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2002-05-10   ,    10.0000,   4 day avg ,    10.0000,   4 day avg ,    10.0000,   4 day avg ,    10.0000,   4 day avg ,                    na,  ,                    na,  
2002-05-03   ,    10.0000,   3 day avg ,    10.0000,   3 day avg ,    10.0000,   3 day avg ,    10.0000,   3 day avg ,                    na,  ,                    na,  
2002-04-26   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2002-04-19   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2002-04-12   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2002-04-05   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2002-03-29   ,     6.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2002-03-22   ,                    na,  ,    10.0000,   4 day avg ,    10.0000,   4 day avg ,    10.0000,   4 day avg ,    10.0000,   4 day avg ,                    na,  
2002-03-15   ,                    na,  ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  
2002-03-08   ,                    na,  ,     8.0000,   5 day avg ,     8.0000,   5 day avg ,     8.0000,   5 day avg ,     8.0000,   5 day avg ,                    na,  
2002-03-01   ,                    na,  ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  
2002-02-22   ,                    na,  ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  
2002-02-15   ,    12.5000,   4 day avg ,    20.0000,   4 day avg ,    20.0000,   4 day avg ,    20.0000,   4 day avg ,    20.0000,   4 day avg ,                    na,  
2002-02-08   ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,                    na,  
2002-02-01   ,    40.0000,   5 day avg ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,    10.0000,   5 day avg 
2002-01-25   ,                    na,  ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,    50.0000,   5 day avg 
2002-01-18   ,                    na,  ,    50.0000,   4 day avg ,    50.0000,   4 day avg ,    50.0000,   4 day avg ,    50.0000,   4 day avg ,    50.0000,   4 day avg 
2002-01-11   ,                    na,  ,    60.0000,   5 day avg ,    60.0000,   5 day avg ,    60.0000,   5 day avg ,    60.0000,   5 day avg ,    60.0000,   5 day avg 
2002-01-04   ,                    na,  ,    100.000,   1 day avg ,    100.000,   1 day avg ,    100.000,   1 day avg ,    100.000,   1 day avg ,    100.000,   1 day avg 
2001-12-28   ,                    na,  ,    100.000,   4 day avg ,    100.000,   4 day avg ,    100.000,   4 day avg ,    100.000,   4 day avg ,    100.000,   4 day avg 
2001-12-21   ,                    na,  ,    100.000,   5 day avg ,    100.000,   5 day avg ,    100.000,   5 day avg ,    80.0000,   5 day avg ,    80.0000,   5 day avg 
2001-12-14   ,    40.0000,   5 day avg ,    100.000,   5 day avg ,    100.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,                    na,  
2001-12-07   ,    100.000,   5 day avg ,    100.000,   5 day avg ,    100.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,                    na,  
2001-11-30   ,    60.8000,   5 day avg ,    100.000,   5 day avg ,    100.000,   5 day avg ,    100.000,   5 day avg ,    40.0000,   5 day avg ,                    na,  
2001-11-23   ,     2.0000,   4 day avg ,    100.000,   4 day avg ,    100.000,   4 day avg ,    100.000,   4 day avg ,    100.000,   4 day avg ,                    na,