|
|
|
|
| | c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gasoline. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-01_e.htm
Column ( 1) Gasoline maturity 1.
Nearest maturity
. Number of observations : 351
Column ( 2) Gasoline maturity 2.
2nd maturity
. Number of observations : 351
Column ( 3) Gasoline maturity 3.
3rd maturity
. Number of observations : 351
Column ( 4) Gasoline maturity 4.
4th maturity
. Number of observations : 351
Column ( 5) Gasoline maturity 5.
5th maturity
. Number of observations : 351
Column ( 6) Gasoline maturity 6.
6th maturity
. Number of observations : 351
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
| |
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kiloliter
|
Gasoline . Futures . Average Open Interest
|
|
, Gasoline ,, Gasoline ,, Gasoline ,, Gasoline ,, Gasoline ,, Gasoline ,
, Gasn1st ,, Gasn2nd ,, Gasn3rd ,, Gasn4th ,, Gasn5th ,, Gasn6th ,
, Gasoline; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-22 , 1465.5, 2 day avg , 980.000, 2 day avg , 1495.0, 2 day avg , 2507.0, 2 day avg , 4982.5, 2 day avg , 8518.0, 2 day avg
2008-08-15 , 1320.8, 5 day avg , 1066.4, 5 day avg , 1564.2, 5 day avg , 2688.2, 5 day avg , 5576.0, 5 day avg , 7908.0, 5 day avg
2008-08-08 , 1111.4, 5 day avg , 1292.4, 5 day avg , 1792.2, 5 day avg , 3362.2, 5 day avg , 7019.8, 5 day avg , 6470.2, 5 day avg
2008-08-01 , 1054.2, 5 day avg , 1495.4, 5 day avg , 2120.8, 5 day avg , 4075.2, 5 day avg , 9226.4, 5 day avg , 3036.4, 5 day avg
2008-07-25 , 3352.5, 4 day avg , 1226.5, 4 day avg , 1902.8, 4 day avg , 2526.0, 4 day avg , 4952.5, 4 day avg , 8987.0, 4 day avg
2008-07-18 , 2601.2, 5 day avg , 1298.6, 5 day avg , 2161.8, 5 day avg , 2783.8, 5 day avg , 5731.4, 5 day avg , 8395.4, 5 day avg
2008-07-11 , 1963.6, 5 day avg , 1312.4, 5 day avg , 2304.6, 5 day avg , 3193.6, 5 day avg , 6849.2, 5 day avg , 7324.4, 5 day avg
2008-07-04 , 1584.2, 5 day avg , 1329.0, 5 day avg , 2648.6, 5 day avg , 4085.0, 5 day avg , 9391.2, 5 day avg , 4268.0, 5 day avg
2008-06-27 , 2077.8, 5 day avg , 1548.8, 5 day avg , 2259.6, 5 day avg , 3612.8, 5 day avg , 7324.8, 5 day avg , 6878.2, 5 day avg
2008-06-20 , 1966.4, 5 day avg , 1486.4, 5 day avg , 2041.6, 5 day avg , 3071.6, 5 day avg , 5101.2, 5 day avg , 10284.4, 5 day avg
2008-06-13 , 1544.0, 5 day avg , 1586.6, 5 day avg , 2373.0, 5 day avg , 3581.6, 5 day avg , 6305.2, 5 day avg , 9270.8, 5 day avg
2008-06-06 , 1334.0, 5 day avg , 1622.8, 5 day avg , 2614.8, 5 day avg , 3976.2, 5 day avg , 7537.0, 5 day avg , 7676.4, 5 day avg
2008-05-30 , 1178.2, 5 day avg , 1839.0, 5 day avg , 2822.2, 5 day avg , 4700.6, 5 day avg , 10437.4, 5 day avg , 3454.8, 5 day avg
2008-05-23 , 1943.8, 5 day avg , 1161.2, 5 day avg , 2233.6, 5 day avg , 3370.2, 5 day avg , 5965.4, 5 day avg , 12047.4, 5 day avg
2008-05-16 , 1700.0, 5 day avg , 1313.4, 5 day avg , 2654.4, 5 day avg , 3950.2, 5 day avg , 8202.2, 5 day avg , 8638.8, 5 day avg
2008-05-09 , 1742.0, 3 day avg , 1520.7, 3 day avg , 3229.3, 3 day avg , 4569.0, 3 day avg , 10934.0, 3 day avg , 6934.3, 3 day avg
2008-05-02 , 1578.0, 4 day avg , 1598.5, 4 day avg , 3614.8, 4 day avg , 5202.0, 4 day avg , 13115.0, 4 day avg , 3673.5, 4 day avg
2008-04-25 , 1455.4, 5 day avg , 1738.4, 5 day avg , 2243.2, 5 day avg , 4369.0, 5 day avg , 7906.8, 5 day avg , 12079.2, 5 day avg
2008-04-18 , 1366.6, 5 day avg , 1895.8, 5 day avg , 2130.4, 5 day avg , 4225.6, 5 day avg , 6619.0, 5 day avg , 11882.4, 5 day avg
2008-04-11 , 1318.4, 5 day avg , 2292.2, 5 day avg , 2531.8, 5 day avg , 5174.0, 5 day avg , 8098.0, 5 day avg , 8489.6, 5 day avg
2008-04-04 , 1404.8, 5 day avg , 2557.4, 5 day avg , 3048.2, 5 day avg , 6253.0, 5 day avg , 10286.6, 5 day avg , 5506.4, 5 day avg
2008-03-28 , 1611.6, 5 day avg , 2328.8, 5 day avg , 3193.4, 5 day avg , 6165.6, 5 day avg , 11198.6, 5 day avg , 6663.8, 5 day avg
2008-03-21 , 1768.8, 4 day avg , 1824.5, 4 day avg , 2772.5, 4 day avg , 4130.0, 4 day avg , 9533.5, 4 day avg , 13672.3, 4 day avg
2008-03-14 , 1461.8, 5 day avg , 1946.6, 5 day avg , 2872.0, 5 day avg , 4521.8, 5 day avg , 10712.6, 5 day avg , 11572.2, 5 day avg
2008-03-07 , 1532.2, 5 day avg , 2276.0, 5 day avg , 3332.8, 5 day avg , 5305.4, 5 day avg , 13405.2, 5 day avg , 8752.4, 5 day avg
2008-02-29 , 1760.6, 5 day avg , 2624.0, 5 day avg , 3624.2, 5 day avg , 5865.6, 5 day avg , 15226.4, 5 day avg , 5832.8, 5 day avg
2008-02-22 , 1819.6, 5 day avg , 2210.8, 5 day avg , 3521.0, 5 day avg , 4916.4, 5 day avg , 8159.2, 5 day avg , 16685.4, 5 day avg
2008-02-15 , 1600.0, 4 day avg , 2464.3, 4 day avg , 3931.3, 4 day avg , 5641.5, 4 day avg , 9843.5, 4 day avg , 12960.8, 4 day avg
2008-02-08 , 1879.6, 5 day avg , 2879.6, 5 day avg , 4127.4, 5 day avg , 6025.0, 5 day avg , 11188.6, 5 day avg , 10435.4, 5 day avg
2008-02-01 , 2952.8, 5 day avg , 3516.2, 5 day avg , 4492.2, 5 day avg , 6758.0, 5 day avg , 13726.4, 5 day avg , 4792.0, 5 day avg
2008-01-25 , 2530.2, 5 day avg , 3753.2, 5 day avg , 4069.8, 5 day avg , 5071.8, 5 day avg , 8161.8, 5 day avg , 15462.8, 5 day avg
2008-01-18 , 1819.5, 4 day avg , 3873.3, 4 day avg , 4676.5, 4 day avg , 5288.0, 4 day avg , 9929.5, 4 day avg , 12826.5, 4 day avg
2008-01-11 , 1709.0, 5 day avg , 4082.2, 5 day avg , 5210.6, 5 day avg , 5983.4, 5 day avg , 13188.6, 5 day avg , 7866.8, 5 day avg
2008-01-04 , 1798.0, 1 day avg , 4403.0, 1 day avg , 5551.0, 1 day avg , 6346.0, 1 day avg , 16359.0, 1 day avg , 5500.0, 1 day avg
2007-12-28 , 1937.3, 4 day avg , 4158.8, 4 day avg , 5663.8, 4 day avg , 6688.8, 4 day avg , 14971.8, 4 day avg , 6225.3, 4 day avg
2007-12-21 , 1416.2, 5 day avg , 2616.0, 5 day avg , 5639.4, 5 day avg , 6669.2, 5 day avg , 7768.6, 5 day avg , 16930.2, 5 day avg
2007-12-14 , 1200.8, 5 day avg , 3003.2, 5 day avg , 6124.2, 5 day avg , 7929.6, 5 day avg , 9238.6, 5 day avg , 12627.2, 5 day avg
2007-12-07 , 1210.4, 5 day avg , 3425.2, 5 day avg , 7034.4, 5 day avg , 9575.2, 5 day avg , 10901.4, 5 day avg , 6766.2, 5 day avg
2007-11-30 , 1730.0, 5 day avg , 2887.4, 5 day avg , 6228.2, 5 day avg , 9700.0, 5 day avg , 12110.0, 5 day avg , 6086.8, 5 day avg
2007-11-23 , 1531.5, 4 day avg , 1775.8, 4 day avg , 4076.0, 4 day avg , 8332.3, 4 day avg , 11738.0, 4 day avg , 12172.0, 4 day avg
2007-11-16 , 1005.2, 5 day avg , 1904.4, 5 day avg , 4257.4, 5 day avg , 9431.6, 5 day avg , 12818.2, 5 day avg , 12267.2, 5 day avg
2007-11-09 , 866.600, 5 day avg , 2364.6, 5 day avg , 5165.6, 5 day avg , 11291.8, 5 day avg , 14641.4, 5 day avg , 9918.0, 5 day avg
2007-11-02 , 1002.2, 5 day avg , 2946.6, 5 day avg , 6230.2, 5 day avg , 13030.0, 5 day avg , 17622.8, 5 day avg , 5389.0, 5 day avg
2007-10-26 , 2139.0, 5 day avg , 1702.0, 5 day avg , 3716.6, 5 day avg , 7640.2, 5 day avg , 16170.6, 5 day avg , 19626.0, 5 day avg
2007-10-19 , 1409.0, 5 day avg , 1786.2, 5 day avg , 4179.4, 5 day avg , 8340.2, 5 day avg , 17505.6, 5 day avg , 17870.4, 5 day avg
2007-10-12 , 1272.3, 4 day avg , 2122.8, 4 day avg , 5164.8, 4 day avg , 9977.3, 4 day avg , 18779.3, 4 day avg , 16291.0, 4 day avg
2007-10-05 , 1332.2, 5 day avg , 2677.8, 5 day avg , 6034.8, 5 day avg , 11579.0, 5 day avg , 21217.6, 5 day avg , 11342.0, 5 day avg
2007-09-28 , 1891.0, 4 day avg , 2819.5, 4 day avg , 6237.8, 4 day avg , 11836.0, 4 day avg , 22467.0, 4 day avg , 8566.5, 4 day avg
2007-09-21 , 1755.8, 4 day avg , 2260.0, 4 day avg , 3622.5, 4 day avg , 8405.8, 4 day avg , 14481.5, 4 day avg , 23995.0, 4 day avg
2007-09-14 , 1440.0, 5 day avg , 2554.8, 5 day avg , 4245.0, 5 day avg , 9366.4, 5 day avg , 16835.4, 5 day avg , 17095.8, 5 day avg
2007-09-07 , 1474.0, 5 day avg , 2931.2, 5 day avg , 5055.8, 5 day avg , 10537.6, 5 day avg , 20089.4, 5 day avg , 9599.0, 5 day avg
2007-08-31 , 2097.2, 5 day avg , 2972.0, 5 day avg , 4920.0, 5 day avg , 9439.2, 5 day avg , 19324.8, 5 day avg , 11211.4, 5 day avg
2007-08-24 , 1975.2, 5 day avg , 2447.4, 5 day avg , 4179.4, 5 day avg , 6431.4, 5 day avg , 13997.8, 5 day avg , 22482.8, 5 day avg
2007-08-17 , 1552.6, 5 day avg , 2855.8, 5 day avg , 4812.2, 5 day avg , 7797.6, 5 day avg , 15615.8, 5 day avg , 20846.8, 5 day avg
2007-08-10 , 1627.4, 5 day avg , 3547.4, 5 day avg , 5901.0, 5 day avg , 9308.4, 5 day avg , 18009.0, 5 day avg , 16083.6, 5 day avg
2007-08-03 , 1791.0, 5 day avg , 4248.4, 5 day avg , 7099.8, 5 day avg , 11336.4, 5 day avg , 23323.8, 5 day avg , 8424.2, 5 day avg
2007-07-27 , 1597.4, 5 day avg , 2942.0, 5 day avg , 5668.4, 5 day avg , 9800.6, 5 day avg , 16252.8, 5 day avg , 20912.2, 5 day avg
2007-07-20 , 1192.8, 4 day avg , 2873.3, 4 day avg , 5562.8, 4 day avg , 9887.5, 4 day avg , 14476.3, 4 day avg , 22916.0, 4 day avg
2007-07-13 , 1221.0, 5 day avg , 3459.8, 5 day avg , 6111.6, 5 day avg , 10615.2, 5 day avg , 15403.0, 5 day avg , 18459.0, 5 day avg
2007-07-06 , 1465.2, 5 day avg , 4374.4, 5 day avg , 6895.4, 5 day avg , 13334.4, 5 day avg , 19459.8, 5 day avg , 11886.4, 5 day avg
2007-06-29 , 1963.6, 5 day avg , 4199.0, 5 day avg , 7054.0, 5 day avg , 12679.4, 5 day avg , 20590.4, 5 day avg , 12207.2, 5 day avg
2007-06-22 , 1690.0, 5 day avg , 2762.6, 5 day avg , 5863.8, 5 day avg , 9623.0, 5 day avg , 18152.0, 5 day avg , 20786.8, 5 day avg
2007-06-15 , 1876.0, 5 day avg , 3429.8, 5 day avg , 6896.8, 5 day avg , 11526.6, 5 day avg , 22594.8, 5 day avg , 17765.8, 5 day avg
2007-06-08 , 2371.6, 5 day avg , 4143.0, 5 day avg , 8015.8, 5 day avg , 12997.0, 5 day avg , 25187.0, 5 day avg , 12607.6, 5 day avg
2007-06-01 , 2865.0, 5 day avg , 4554.8, 5 day avg , 8230.6, 5 day avg , 13431.2, 5 day avg , 24765.2, 5 day avg , 8553.0, 5 day avg
2007-05-25 , 1850.6, 5 day avg , 3870.2, 5 day avg , 5718.2, 5 day avg , 9928.2, 5 day avg , 17042.0, 5 day avg , 22314.0, 5 day avg
2007-05-18 , 1982.2, 5 day avg , 4265.4, 5 day avg , 6330.2, 5 day avg , 11076.6, 5 day avg , 21824.0, 5 day avg , 20857.2, 5 day avg
2007-05-11 , 2239.2, 5 day avg , 4670.0, 5 day avg , 6942.4, 5 day avg , 12210.0, 5 day avg , 23289.4, 5 day avg , 16596.8, 5 day avg
2007-05-04 , 2481.0, 2 day avg , 5341.5, 2 day avg , 7825.5, 2 day avg , 13364.5, 2 day avg , 24547.0, 2 day avg , 10767.5, 2 day avg
2007-04-27 , 2297.8, 5 day avg , 4981.6, 5 day avg , 7409.4, 5 day avg , 11979.2, 5 day avg , 23086.0, 5 day avg , 13784.0, 5 day avg
2007-04-20 , 1419.2, 5 day avg , 4262.8, 5 day avg , 6462.2, 5 day avg , 8885.8, 5 day avg , 16333.2, 5 day avg , 25094.8, 5 day avg
2007-04-13 , 1800.8, 5 day avg , 5064.0, 5 day avg , 7235.0, 5 day avg , 9753.0, 5 day avg , 17498.4, 5 day avg , 18894.6, 5 day avg
2007-04-06 , 2331.2, 5 day avg , 5951.6, 5 day avg , 8417.0, 5 day avg , 11804.8, 5 day avg , 19517.6, 5 day avg , 11971.4, 5 day avg
2007-03-30 , 2180.2, 5 day avg , 5416.4, 5 day avg , 8742.0, 5 day avg , 12557.4, 5 day avg , 18614.4, 5 day avg , 10818.8, 5 day avg
2007-03-23 , 1393.5, 4 day avg , 3705.5, 4 day avg , 7419.3, 4 day avg , 11105.8, 4 day avg , 16276.3, 4 day avg , 19895.5, 4 day avg
2007-03-16 , 1466.6, 5 day avg , 3867.2, 5 day avg , 8068.0, 5 day avg , 12443.8, 5 day avg , 17819.2, 5 day avg , 17864.4, 5 day avg
2007-03-09 , 1518.8, 5 day avg , 4196.4, 5 day avg , 8459.4, 5 day avg , 14115.6, 5 day avg , 19898.8, 5 day avg , 14352.4, 5 day avg
2007-03-02 , 1691.2, 5 day avg , 4737.6, 5 day avg , 9283.8, 5 day avg , 15291.8, 5 day avg , 23286.8, 5 day avg , 6400.4, 5 day avg
2007-02-23 , 1594.8, 5 day avg , 2159.2, 5 day avg , 5300.2, 5 day avg , 10739.6, 5 day avg , 17285.4, 5 day avg , 23150.6, 5 day avg
2007-02-16 , 1705.0, 4 day avg , 2357.8, 4 day avg , 5746.3, 4 day avg , 12151.5, 4 day avg , 18400.8, 4 day avg , 18886.0, 4 day avg
2007-02-09 , 1877.0, 5 day avg , 2595.2, 5 day avg , 6262.4, 5 day avg , 13541.4, 5 day avg , 20077.8, 5 day avg , 14082.2, 5 day avg
2007-02-02 , 2329.4, 5 day avg , 3029.8, 5 day avg , 6814.8, 5 day avg , 15832.8, 5 day avg , 23863.4, 5 day avg , 6302.8, 5 day avg
2007-01-26 , 1191.8, 5 day avg , 2833.4, 5 day avg , 3406.0, 5 day avg , 7487.8, 5 day avg , 18249.8, 5 day avg , 23907.6, 5 day avg
2007-01-19 , 1534.4, 5 day avg , 3048.4, 5 day avg , 4000.8, 5 day avg , 8447.0, 5 day avg , 17432.4, 5 day avg , 18955.8, 5 day avg
2007-01-12 , 1990.3, 4 day avg , 3576.8, 4 day avg , 4876.0, 4 day avg , 9768.0, 4 day avg , 18606.3, 4 day avg , 13857.0, 4 day avg
2007-01-05 , 2471.0, 2 day avg , 4621.0, 2 day avg , 6202.0, 2 day avg , 11736.5, 2 day avg , 21420.5, 2 day avg , 8906.0, 2 day avg
2006-12-29 , 2445.0, 5 day avg , 4859.4, 5 day avg , 6654.2, 5 day avg , 10700.4, 5 day avg , 19413.4, 5 day avg , 11723.2, 5 day avg
2006-12-22 , 1568.6, 5 day avg , 4327.4, 5 day avg , 6230.2, 5 day avg , 8400.0, 5 day avg , 13761.2, 5 day avg , 21177.8, 5 day avg
2006-12-15 , 1924.8, 5 day avg , 5072.6, 5 day avg , 7061.6, 5 day avg , 9439.6, 5 day avg , 15185.4, 5 day avg , 16435.2, 5 day avg
2006-12-08 , 2253.8, 5 day avg , 5800.8, 5 day avg , 7716.8, 5 day avg , 10690.2, 5 day avg , 16189.2, 5 day avg , 12827.6, 5 day avg
2006-12-01 , 2872.2, 5 day avg , 6504.2, 5 day avg , 8585.6, 5 day avg , 11839.4, 5 day avg , 16163.8, 5 day avg , 7418.2, 5 day avg
2006-11-24 , 1242.8, 4 day avg , 5519.0, 4 day avg , 9165.3, 4 day avg , 9896.5, 4 day avg , 14029.0, 4 day avg , 16374.5, 4 day avg
2006-11-17 , 1340.0, 5 day avg , 6098.2, 5 day avg , 10714.8, 5 day avg , 11208.6, 5 day avg , 15859.2, 5 day avg , 14854.0, 5 day avg
2006-11-10 , 1560.6, 5 day avg , 6932.0, 5 day avg , 11948.8, 5 day avg , 12431.2, 5 day avg , 17188.8, 5 day avg , 10722.6, 5 day avg
2006-11-03 , 1933.3, 4 day avg , 7649.0, 4 day avg , 13055.0, 4 day avg , 13847.8, 4 day avg , 18954.0, 4 day avg , 6314.0, 4 day avg
2006-10-27 , 1516.2, 5 day avg , 3819.4, 5 day avg , 9392.2, 5 day avg , 14564.8, 5 day avg , 16887.6, 5 day avg , 16236.2, 5 day avg
2006-10-20 , 1252.8, 5 day avg , 2972.0, 5 day avg , 8615.0, 5 day avg , 15146.4, 5 day avg , 16831.0, 5 day avg , 18019.0, 5 day avg
2006-10-13 , 1372.3, 4 day avg , 3358.5, 4 day avg , 8489.0, 4 day avg , 15078.3, 4 day avg , 18002.8, 4 day avg , 14558.8, 4 day avg
2006-10-06 , 1599.6, 5 day avg , 3837.0, 5 day avg , 9171.4, 5 day avg , 16588.6, 5 day avg , 19796.2, 5 day avg , 10296.8, 5 day avg
2006-09-29 , 1807.2, 5 day avg , 3728.0, 5 day avg , 8109.2, 5 day avg , 15121.8, 5 day avg , 21360.0, 5 day avg , 10912.8, 5 day avg
2006-09-22 , 1701.8, 4 day avg , 2973.3, 4 day avg , 5597.5, 4 day avg , 11997.3, 4 day avg , 19240.8, 4 day avg , 20364.0, 4 day avg
2006-09-15 , 2091.8, 5 day avg , 3448.0, 5 day avg , 6507.6, 5 day avg , 13717.2, 5 day avg , 19895.4, 5 day avg , 17984.8, 5 day avg
2006-09-08 , 2675.2, 5 day avg , 4222.6, 5 day avg , 7775.4, 5 day avg , 16746.6, 5 day avg , 23369.4, 5 day avg , 13295.6, 5 day avg
2006-09-01 , 3010.8, 5 day avg , 4777.4, 5 day avg , 8219.6, 5 day avg , 17256.2, 5 day avg , 26843.6, 5 day avg , 10328.2, 5 day avg
2006-08-25 , 1370.8, 5 day avg , 4710.4, 5 day avg , 5541.6, 5 day avg , 10194.6, 5 day avg , 20566.8, 5 day avg , 27330.2, 5 day avg
2006-08-18 , 1528.0, 5 day avg , 5539.2, 5 day avg , 6657.4, 5 day avg , 12163.6, 5 day avg , 23416.2, 5 day avg , 23436.6, 5 day avg
2006-08-11 , 1657.8, 5 day avg , 5957.0, 5 day avg , 7147.2, 5 day avg , 13669.0, 5 day avg , 25519.8, 5 day avg , 18653.4, 5 day avg
2006-08-04 , 1833.6, 5 day avg , 6916.2, 5 day avg , 7841.2, 5 day avg , 14757.6, 5 day avg , 28839.0, 5 day avg , 10784.4, 5 day avg
2006-07-28 , 1933.2, 5 day avg , 5220.4, 5 day avg , 8686.2, 5 day avg , 12154.4, 5 day avg , 23422.4, 5 day avg , 19050.8, 5 day avg
2006-07-21 , 1968.0, 4 day avg , 3754.5, 4 day avg , 9837.5, 4 day avg , 10368.8, 4 day avg , 17993.3, 4 day avg , 25437.5, 4 day avg
2006-07-14 , 2357.6, 5 day avg , 4277.4, 5 day avg , 10712.0, 5 day avg , 11431.6, 5 day avg , 19107.4, 5 day avg , 19935.8, 5 day avg
2006-07-07 , 2768.4, 5 day avg , 4951.8, 5 day avg , 11945.0, 5 day avg , 13032.6, 5 day avg , 20703.2, 5 day avg , 13182.8, 5 day avg
2006-06-30 , 2618.0, 5 day avg , 5089.4, 5 day avg , 10641.0, 5 day avg , 15431.4, 5 day avg , 21040.2, 5 day avg , 12291.6, 5 day avg
2006-06-23 , 1537.4, 5 day avg , 4558.6, 5 day avg , 6849.8, 5 day avg , 15514.0, 5 day avg , 17721.0, 5 day avg , 22776.4, 5 day avg
2006-06-16 , 1780.4, 5 day avg , 5407.4, 5 day avg , 8117.8, 5 day avg , 18401.2, 5 day avg , 20356.8, 5 day avg , 19581.2, 5 day avg
2006-06-09 , 2202.6, 5 day avg , 6115.0, 5 day avg , 8879.4, 5 day avg , 20420.6, 5 day avg , 22997.4, 5 day avg , 14585.0, 5 day avg
2006-06-02 , 2882.2, 5 day avg , 6961.8, 5 day avg , 9906.2, 5 day avg , 21348.2, 5 day avg , 25959.2, 5 day avg , 6441.4, 5 day avg
2006-05-26 , 1865.0, 5 day avg , 4003.4, 5 day avg , 7500.2, 5 day avg , 10512.4, 5 day avg , 23038.6, 5 day avg , 28241.6, 5 day avg
2006-05-19 , 2273.6, 5 day avg , 4538.2, 5 day avg , 8719.0, 5 day avg , 12284.6, 5 day avg , 25168.2, 5 day avg , 24965.4, 5 day avg
2006-05-12 , 2822.8, 5 day avg , 5266.2, 5 day avg , 10019.4, 5 day avg , 13698.8, 5 day avg , 27867.6, 5 day avg , 18705.6, 5 day avg
2006-05-05 , 3534.5, 2 day avg , 5686.5, 2 day avg , 10780.5, 2 day avg , 14456.0, 2 day avg , 29980.5, 2 day avg , 9672.5, 2 day avg
2006-04-28 , 3217.6, 5 day avg , 5706.8, 5 day avg , 9852.4, 5 day avg , 14531.0, 5 day avg , 26238.0, 5 day avg , 15396.4, 5 day avg
2006-04-21 , 2721.0, 5 day avg , 5547.0, 5 day avg , 8680.4, 5 day avg , 13003.0, 5 day avg , 17444.0, 5 day avg , 30032.0, 5 day avg
2006-04-14 , 3334.4, 5 day avg , 6398.2, 5 day avg , 10109.4, 5 day avg , 15064.0, 5 day avg , 19571.0, 5 day avg , 22309.0, 5 day avg
2006-04-07 , 4196.4, 5 day avg , 7625.4, 5 day avg , 11670.8, 5 day avg , 16778.2, 5 day avg , 21848.8, 5 day avg , 14709.8, 5 day avg
2006-03-31 , 4408.6, 5 day avg , 8129.6, 5 day avg , 12117.4, 5 day avg , 17400.2, 5 day avg , 23845.2, 5 day avg , 13585.6, 5 day avg
2006-03-24 , 2150.8, 4 day avg , 7242.3, 4 day avg , 10210.0, 4 day avg , 14657.8, 4 day avg , 21177.8, 4 day avg , 24625.5, 4 day avg
2006-03-17 , 2341.4, 5 day avg , 7951.0, 5 day avg , 10841.6, 5 day avg , 15841.6, 5 day avg , 21675.8, 5 day avg , 20189.4, 5 day avg
2006-03-10 , 2607.2, 5 day avg , 8881.2, 5 day avg , 11661.8, 5 day avg , 17110.4, 5 day avg , 22743.2, 5 day avg , 14862.4, 5 day avg
2006-03-03 , 3285.2, 5 day avg , 10539.8, 5 day avg , 12838.8, 5 day avg , 19855.8, 5 day avg , 26287.2, 5 day avg , 6508.2, 5 day avg
2006-02-24 , 2524.4, 5 day avg , 5413.8, 5 day avg , 12353.8, 5 day avg , 15859.6, 5 day avg , 22938.2, 5 day avg , 20917.6, 5 day avg
2006-02-17 , 2744.6, 5 day avg , 4396.8, 5 day avg , 14078.4, 5 day avg , 15803.0, 5 day avg , 23259.4, 5 day avg , 22805.6, 5 day avg
2006-02-10 , 3293.8, 5 day avg , 5324.0, 5 day avg , 15955.4, 5 day avg , 18920.2, 5 day avg , 26482.2, 5 day avg , 18279.6, 5 day avg
2006-02-03 , 4251.0, 5 day avg , 6225.4, 5 day avg , 17418.6, 5 day avg , 21074.8, 5 day avg , 29409.0, 5 day avg , 10110.6, 5 day avg
2006-01-27 , 1802.2, 5 day avg , 5991.4, 5 day avg , 9655.6, 5 day avg , 20350.6, 5 day avg , 25236.2, 5 day avg , 26006.0, 5 day avg
2006-01-20 , 1375.8, 5 day avg , 6689.0, 5 day avg , 8614.2, 5 day avg , 21203.8, 5 day avg , 23812.6, 5 day avg , 25841.2, 5 day avg
2006-01-13 , 1953.0, 4 day avg , 7714.0, 4 day avg , 10428.3, 4 day avg , 23134.5, 4 day avg , 24804.5, 4 day avg , 18259.5, 4 day avg
2006-01-06 , 2881.0, 3 day avg , 9199.0, 3 day avg , 12441.7, 3 day avg , 23629.7, 3 day avg , 26723.3, 3 day avg , 10216.7, 3 day avg
2005-12-30 , 2667.6, 5 day avg , 7580.0, 5 day avg , 12266.6, 5 day avg , 20950.8, 5 day avg , 28505.2, 5 day avg , 14408.0, 5 day avg
2005-12-23 , 1782.0, 4 day avg , 4464.3, 4 day avg , 11518.8, 4 day avg , 14987.8, 4 day avg , 27999.3, 4 day avg , 28790.0, 4 day avg
2005-12-16 , 2157.4, 5 day avg , 5749.6, 5 day avg , 14487.6, 5 day avg , 16923.2, 5 day avg , 30141.8, 5 day avg , 25379.6, 5 day avg
2005-12-09 , 2815.2, 5 day avg , 8023.4, 5 day avg , 18704.2, 5 day avg , 19391.2, 5 day avg , 32019.2, 5 day avg , 17926.0, 5 day avg
2005-12-02 , 4191.6, 5 day avg , 10061.4, 5 day avg , 22848.2, 5 day avg , 22902.6, 5 day avg , 36446.2, 5 day avg , 7259.6, 5 day avg
2005-11-25 , 1387.0, 4 day avg , 5387.0, 4 day avg , 11910.3, 4 day avg , 26253.5, 4 day avg , 26838.3, 4 day avg , 38644.5, 4 day avg
2005-11-18 , 1836.0, 5 day avg , 5952.2, 5 day avg , 13216.8, 5 day avg , 28838.4, 5 day avg , 28449.6, 5 day avg , 35026.4, 5 day avg
2005-11-11 , 2476.2, 5 day avg , 6885.0, 5 day avg , 14852.6, 5 day avg , 32201.6, 5 day avg , 31166.8, 5 day avg , 29003.6, 5 day avg
2005-11-04 , 3583.5, 4 day avg , 8122.3, 4 day avg , 17876.3, 4 day avg , 36737.5, 4 day avg , 37953.0, 4 day avg , 15337.8, 4 day avg
2005-10-28 , 2808.4, 5 day avg , 6805.8, 5 day avg , 13951.0, 5 day avg , 28966.8, 5 day avg , 43001.4, 5 day avg , 26201.4, 5 day avg
2005-10-21 , 2347.2, 5 day avg , 7197.4, 5 day avg , 12971.4, 5 day avg , 25517.2, 5 day avg , 46898.6, 5 day avg , 36343.6, 5 day avg
2005-10-14 , 2880.3, 4 day avg , 8239.3, 4 day avg , 15030.5, 4 day avg , 28285.3, 4 day avg , 50736.0, 4 day avg , 28963.8, 4 day avg
2005-10-07 , 3835.0, 5 day avg , 10210.4, 5 day avg , 19280.8, 5 day avg , 35863.8, 5 day avg , 61995.0, 5 day avg , 19803.0, 5 day avg
2005-09-30 , 3982.2, 5 day avg , 10369.4, 5 day avg , 20783.4, 5 day avg , 40150.8, 5 day avg , 70490.2, 5 day avg , 38171.2, 5 day avg
2005-09-23 , 1719.0, 3 day avg , 7067.7, 3 day avg , 15530.0, 3 day avg , 30714.3, 3 day avg , 57972.0, 3 day avg , 78827.0, 3 day avg
2005-09-16 , 2167.2, 5 day avg , 7549.4, 5 day avg , 17153.4, 5 day avg , 32646.6, 5 day avg , 61302.6, 5 day avg , 69085.2, 5 day avg
2005-09-09 , 3447.6, 5 day avg , 9811.4, 5 day avg , 21910.2, 5 day avg , 38006.0, 5 day avg , 66135.4, 5 day avg , 53405.0, 5 day avg
2005-09-02 , 5288.2, 5 day avg , 12092.6, 5 day avg , 26726.2, 5 day avg , 43696.0, 5 day avg , 72744.4, 5 day avg , 22139.2, 5 day avg
2005-08-26 , 2004.0, 5 day avg , 6930.6, 5 day avg , 14203.8, 5 day avg , 29539.6, 5 day avg , 46745.2, 5 day avg , 71879.2, 5 day avg
2005-08-19 , 2678.6, 5 day avg , 8721.4, 5 day avg , 17240.0, 5 day avg , 33089.8, 5 day avg , 49993.6, 5 day avg , 64680.4, 5 day avg
2005-08-12 , 3258.2, 5 day avg , 9649.8, 5 day avg , 18890.8, 5 day avg , 38010.8, 5 day avg , 51094.2, 5 day avg , 51234.8, 5 day avg
2005-08-05 , 4023.4, 5 day avg , 10825.2, 5 day avg , 21384.0, 5 day avg , 44725.2, 5 day avg , 57399.6, 5 day avg , 27542.2, 5 day avg
2005-07-29 , 4145.8, 5 day avg , 9919.4, 5 day avg , 20401.6, 5 day avg , 40953.0, 5 day avg , 61415.0, 5 day avg , 31533.2, 5 day avg
2005-07-22 , 2719.8, 4 day avg , 6533.3, 4 day avg , 15495.0, 4 day avg , 29764.0, 4 day avg , 56439.0, 4 day avg , 60983.0, 4 day avg
2005-07-15 , 3055.0, 5 day avg , 7475.6, 5 day avg , 18059.0, 5 day avg , 32273.0, 5 day avg , 60167.8, 5 day avg , 50088.6, 5 day avg
2005-07-08 , 4174.0, 5 day avg , 8894.8, 5 day avg , 22112.8, 5 day avg , 36651.2, 5 day avg , 68300.6, 5 day avg , 30547.0, 5 day avg
2005-07-01 , 5559.2, 5 day avg , 10359.8, 5 day avg , 24436.6, 5 day avg , 40907.4, 5 day avg , 77052.2, 5 day avg , 26361.6, 5 day avg
2005-06-24 , 2470.6, 5 day avg , 8544.6, 5 day avg , 13279.6, 5 day avg , 30038.8, 5 day avg , 49953.6, 5 day avg , 85920.0, 5 day avg
2005-06-17 , 3174.6, 5 day avg , 9791.0, 5 day avg , 15728.4, 5 day avg , 33062.6, 5 day avg , 52373.2, 5 day avg , 69518.0, 5 day avg
2005-06-10 , 3926.8, 5 day avg , 11329.8, 5 day avg , 18753.6, 5 day avg , 37020.0, 5 day avg , 53436.8, 5 day avg , 50427.8, 5 day avg
2005-06-03 , 6092.6, 5 day avg , 13907.6, 5 day avg , 24596.4, 5 day avg , 44642.0, 5 day avg , 57885.4, 5 day avg , 21110.6, 5 day avg
2005-05-27 , 3592.4, 5 day avg , 9798.8, 5 day avg , 19194.6, 5 day avg , 32498.0, 5 day avg , 53406.6, 5 day avg , 49071.8, 5 day avg
2005-05-20 , 3886.0, 5 day avg , 9290.0, 5 day avg , 19740.8, 5 day avg , 31505.8, 5 day avg , 52402.4, 5 day avg , 47502.8, 5 day avg
2005-05-13 , 5552.2, 5 day avg , 12320.6, 5 day avg , 24461.8, 5 day avg , 36240.6, 5 day avg , 58497.0, 5 day avg , 33325.0, 5 day avg
2005-05-06 , 7818.0, 2 day avg , 14479.0, 2 day avg , 28512.5, 2 day avg , 42384.0, 2 day avg , 65768.5, 2 day avg , 23142.0, 2 day avg
2005-04-29 , 7829.8, 4 day avg , 14860.5, 4 day avg , 27993.8, 4 day avg , 44395.5, 4 day avg , 68038.3, 4 day avg , 25674.5, 4 day avg
2005-04-22 , 3147.6, 5 day avg , 11637.0, 5 day avg , 19523.4, 5 day avg , 35850.0, 5 day avg , 52521.2, 5 day avg , 65688.0, 5 day avg
2005-04-15 , 4187.4, 5 day avg , 13531.8, 5 day avg , 21971.4, 5 day avg , 38910.4, 5 day avg , 53429.0, 5 day avg , 45000.2, 5 day avg
2005-04-08 , 6131.4, 5 day avg , 16066.8, 5 day avg , 26088.2, 5 day avg , 45081.6, 5 day avg , 62946.6, 5 day avg , 30640.6, 5 day avg
2005-04-01 , 7800.0, 5 day avg , 16944.8, 5 day avg , 27858.4, 5 day avg , 48731.2, 5 day avg , 69322.8, 5 day avg , 23571.2, 5 day avg
2005-03-25 , 2738.0, 4 day avg , 11119.3, 4 day avg , 21617.0, 4 day avg , 33007.3, 4 day avg , 55130.5, 4 day avg , 65678.8, 4 day avg
2005-03-18 , 3704.6, 5 day avg , 12765.8, 5 day avg , 25043.6, 5 day avg , 36763.4, 5 day avg , 62651.2, 5 day avg , 66822.8, 5 day avg
2005-03-11 , 4688.4, 5 day avg , 13619.4, 5 day avg , 27032.4, 5 day avg , 38940.2, 5 day avg , 60118.6, 5 day avg , 47721.2, 5 day avg
2005-03-04 , 6544.0, 5 day avg , 15968.0, 5 day avg , 31497.2, 5 day avg , 43180.6, 5 day avg , 65464.6, 5 day avg , 30853.0, 5 day avg
2005-02-25 , 5832.2, 5 day avg , 14273.0, 5 day avg , 28083.2, 5 day avg , 48054.4, 5 day avg , 72401.6, 5 day avg , 55043.2, 5 day avg
2005-02-18 , 3927.6, 5 day avg , 11682.0, 5 day avg , 23274.4, 5 day avg , 43945.2, 5 day avg , 64229.2, 5 day avg , 68875.0, 5 day avg
2005-02-11 , 5050.8, 4 day avg , 12946.3, 4 day avg , 25560.5, 4 day avg , 47860.0, 4 day avg , 67632.3, 4 day avg , 57482.0, 4 day avg
2005-02-04 , 6691.0, 5 day avg , 14539.0, 5 day avg , 29706.8, 5 day avg , 52953.6, 5 day avg , 71530.2, 5 day avg , 35420.0, 5 day avg
2005-01-28 , 4881.8, 5 day avg , 12979.6, 5 day avg , 23993.4, 5 day avg , 43820.6, 5 day avg , 66397.4, 5 day avg , 48025.6, 5 day avg
2005-01-21 , 2650.4, 5 day avg , 11526.8, 5 day avg , 20374.0, 5 day avg , 39160.0, 5 day avg , 54956.8, 5 day avg , 57130.6, 5 day avg
2005-01-14 , 3846.0, 4 day avg , 13601.0, 4 day avg , 23938.3, 4 day avg , 42716.5, 4 day avg , 63775.3, 4 day avg , 51454.8, 4 day avg
2005-01-07 , 5022.8, 4 day avg , 14641.0, 4 day avg , 26550.3, 4 day avg , 45251.5, 4 day avg , 64042.0, 4 day avg , 28700.0, 4 day avg
2004-12-31 , 6838.0, 2 day avg , 17419.0, 2 day avg , 29947.0, 2 day avg , 53287.0, 2 day avg , 73747.5, 2 day avg , 17043.5, 2 day avg
2004-12-24 , 3916.0, 4 day avg , 11035.8, 4 day avg , 23058.8, 4 day avg , 41326.8, 4 day avg , 64754.3, 4 day avg , 59827.0, 4 day avg
2004-12-17 , 3258.2, 5 day avg , 9522.0, 5 day avg , 21632.6, 5 day avg , 39210.8, 5 day avg , 57129.8, 5 day avg , 63440.6, 5 day avg
2004-12-10 , 4795.8, 5 day avg , 12147.0, 5 day avg , 26900.6, 5 day avg , 41630.2, 5 day avg , 56033.6, 5 day avg , 37422.4, 5 day avg
2004-12-03 , 7509.2, 5 day avg , 14706.2, 5 day avg , 33571.2, 5 day avg , 50425.4, 5 day avg , 64006.0, 5 day avg , 20779.8, 5 day avg
2004-11-26 , 4020.0, 4 day avg , 11445.0, 4 day avg , 23344.8, 4 day avg , 46580.3, 4 day avg , 67776.0, 4 day avg , 59700.0, 4 day avg
2004-11-19 , 2988.4, 5 day avg , 10770.6, 5 day avg , 19532.4, 5 day avg , 43875.2, 5 day avg , 65513.6, 5 day avg , 65259.4, 5 day avg
2004-11-12 , 4072.6, 5 day avg , 12654.8, 5 day avg , 22464.2, 5 day avg , 49192.4, 5 day avg , 72058.2, 5 day avg , 54055.6, 5 day avg
2004-11-05 , 5635.5, 4 day avg , 16190.3, 4 day avg , 27290.3, 4 day avg , 59224.5, 4 day avg , 86235.0, 4 day avg , 37003.8, 4 day avg
2004-10-29 , 5136.4, 5 day avg , 14609.2, 5 day avg , 27618.8, 5 day avg , 55098.2, 5 day avg , 87256.4, 5 day avg , 49942.0, 5 day avg
2004-10-22 , 2613.2, 5 day avg , 9344.2, 5 day avg , 23248.6, 5 day avg , 39693.6, 5 day avg , 72104.6, 5 day avg , 90452.0, 5 day avg
2004-10-15 , 3844.3, 4 day avg , 11130.5, 4 day avg , 26779.3, 4 day avg , 42536.8, 4 day avg , 73739.8, 4 day avg , 80077.3, 4 day avg
2004-10-08 , 4892.0, 5 day avg , 12812.2, 5 day avg , 29864.0, 5 day avg , 46988.0, 5 day avg , 77216.0, 5 day avg , 70379.8, 5 day avg
2004-10-01 , 6925.2, 5 day avg , 16049.4, 5 day avg , 36124.2, 5 day avg , 57721.0, 5 day avg , 82159.6, 5 day avg , 48311.2, 5 day avg
2004-09-24 , 8443.7, 3 day avg , 18568.0, 3 day avg , 42802.7, 3 day avg , 70370.0, 3 day avg , 94569.0, 3 day avg , 19426.0, 3 day avg
2004-09-17 , 3964.0, 5 day avg , 9838.0, 5 day avg , 19934.2, 5 day avg , 45291.2, 5 day avg , 73788.2, 5 day avg , 89358.0, 5 day avg
2004-09-10 , 4678.4, 5 day avg , 10383.6, 5 day avg , 21507.4, 5 day avg , 47011.8, 5 day avg , 75555.8, 5 day avg , 70388.6, 5 day avg
2004-09-03 , 6455.8, 5 day avg , 12543.2, 5 day avg , 24918.2, 5 day avg , 51128.8, 5 day avg , 78495.4, 5 day avg , 45772.0, 5 day avg
2004-08-27 , 8187.0, 5 day avg , 15267.0, 5 day avg , 30393.4, 5 day avg , 58624.6, 5 day avg , 98745.8, 5 day avg , 21815.2, 5 day avg
2004-08-20 , 3348.6, 5 day avg , 9530.4, 5 day avg , 17206.4, 5 day avg , 33355.0, 5 day avg , 65478.2, 5 day avg , 88122.8, 5 day avg
2004-08-13 , 3757.0, 5 day avg , 10757.8, 5 day avg , 19039.6, 5 day avg , 37780.2, 5 day avg , 69139.6, 5 day avg , 79945.4, 5 day avg
2004-08-06 , 4428.2, 5 day avg , 12845.0, 5 day avg , 20680.6, 5 day avg , 40174.6, 5 day avg , 65640.2, 5 day avg , 60420.0, 5 day avg
2004-07-30 , 6055.6, 5 day avg , 15887.2, 5 day avg , 26498.0, 5 day avg , 49497.8, 5 day avg , 76094.8, 5 day avg , 40353.6, 5 day avg
2004-07-23 , 6336.3, 4 day avg , 16216.0, 4 day avg , 30575.3, 4 day avg , 54819.3, 4 day avg , 83299.8, 4 day avg , 33062.3, 4 day avg
2004-07-16 , 3463.0, 5 day avg , 9555.8, 5 day avg , 21388.4, 5 day avg , 35746.0, 5 day avg , 63124.2, 5 day avg , 76590.4, 5 day avg
2004-07-09 , 4629.0, 5 day avg , 10913.4, 5 day avg , 24356.6, 5 day avg , 41411.4, 5 day avg , 68985.2, 5 day avg , 68650.0, 5 day avg
2004-07-02 , 6163.2, 5 day avg , 12892.0, 5 day avg , 27212.8, 5 day avg , 47839.8, 5 day avg , 80057.8, 5 day avg , 52343.4, 5 day avg
2004-06-25 , 6861.8, 5 day avg , 15534.4, 5 day avg , 31042.0, 5 day avg , 56190.2, 5 day avg , 89488.6, 5 day avg , 17674.0, 5 day avg
2004-06-18 , 2317.2, 5 day avg , 7546.2, 5 day avg , 17130.2, 5 day avg , 32602.0, 5 day avg , 57380.4, 5 day avg , 78207.6, 5 day avg
2004-06-11 , 2666.0, 5 day avg , 8631.6, 5 day avg , 19401.0, 5 day avg , 39565.2, 5 day avg , 66515.8, 5 day avg , 80689.4, 5 day avg
2004-06-04 , 3324.2, 5 day avg , 10111.6, 5 day avg , 22837.4, 5 day avg , 44379.2, 5 day avg , 65956.8, 5 day avg , 60027.8, 5 day avg
2004-05-28 , 4493.8, 5 day avg , 11519.8, 5 day avg , 23822.0, 5 day avg , 44513.2, 5 day avg , 67258.2, 5 day avg , 23161.6, 5 day avg
2004-05-21 , 3017.4, 5 day avg , 7609.0, 5 day avg , 18191.8, 5 day avg , 34435.4, 5 day avg , 65116.2, 5 day avg , 79121.4, 5 day avg
2004-05-14 , 3255.2, 5 day avg , 7220.0, 5 day avg , 19131.0, 5 day avg , 30316.6, 5 day avg , 53287.4, 5 day avg , 64931.8, 5 day avg
2004-05-07 , 4637.0, 2 day avg , 9221.0, 2 day avg , 23399.0, 2 day avg , 35477.0, 2 day avg , 60091.5, 2 day avg , 43462.5, 2 day avg
2004-04-30 , 5509.3, 4 day avg , 10381.3, 4 day avg , 24587.3, 4 day avg , 37401.0, 4 day avg , 62220.5, 4 day avg , 23051.5, 4 day avg
2004-04-23 , 4857.2, 5 day avg , 9427.8, 5 day avg , 20611.8, 5 day avg , 35870.6, 5 day avg , 58802.8, 5 day avg , 30944.0, 5 day avg
2004-04-16 , 3732.8, 5 day avg , 7001.4, 5 day avg , 12814.0, 5 day avg , 29566.8, 5 day avg , 43415.6, 5 day avg , 60065.8, 5 day avg
2004-04-09 , 4183.6, 5 day avg , 7978.6, 5 day avg , 14044.6, 5 day avg , 31039.0, 5 day avg , 42479.6, 5 day avg , 40663.8, 5 day avg
2004-04-02 , 5771.4, 5 day avg , 9642.4, 5 day avg , 16003.4, 5 day avg , 36224.8, 5 day avg , 53119.0, 5 day avg , 31084.2, 5 day avg
2004-03-26 , 8248.8, 5 day avg , 11438.0, 5 day avg , 18355.4, 5 day avg , 44831.2, 5 day avg , 69451.4, 5 day avg , 14494.4, 5 day avg
2004-03-19 , 4221.4, 5 day avg , 10387.0, 5 day avg , 12828.8, 5 day avg , 18932.8, 5 day avg , 47720.8, 5 day avg , 68355.4, 5 day avg
2004-03-12 , 5425.2, 5 day avg , 11752.2, 5 day avg , 14334.4, 5 day avg , 19483.8, 5 day avg , 42006.0, 5 day avg , 46823.8, 5 day avg
2004-03-05 , 7573.2, 5 day avg , 15144.8, 5 day avg , 17923.6, 5 day avg , 23735.4, 5 day avg , 47504.2, 5 day avg , 35556.8, 5 day avg
2004-02-27 , 13852.0, 5 day avg , 22319.4, 5 day avg , 24033.4, 5 day avg , 30420.2, 5 day avg , 55018.6, 5 day avg , 13404.6, 5 day avg
2004-02-20 , 4621.0, 5 day avg , 16672.4, 5 day avg , 25293.6, 5 day avg , 27159.2, 5 day avg , 32771.0, 5 day avg , 54776.8, 5 day avg
2004-02-13 , 6432.8, 4 day avg , 20443.3, 4 day avg , 27134.5, 4 day avg , 29365.3, 4 day avg , 32167.8, 4 day avg , 49541.3, 4 day avg
2004-02-06 , 9074.2, 5 day avg , 24272.2, 5 day avg , 30451.8, 5 day avg , 33199.0, 5 day avg , 34661.6, 5 day avg , 43405.2, 5 day avg
2004-01-30 , 12999.6, 5 day avg , 27907.2, 5 day avg , 33625.8, 5 day avg , 37509.8, 5 day avg , 41382.8, 5 day avg , 26804.0, 5 day avg
2004-01-23 , 10504.8, 5 day avg , 25046.6, 5 day avg , 34891.0, 5 day avg , 40305.6, 5 day avg , 44233.4, 5 day avg , 22562.4, 5 day avg
2004-01-16 , 4888.0, 4 day avg , 18659.3, 4 day avg , 34441.5, 4 day avg , 42039.5, 4 day avg , 45136.5, 4 day avg , 37237.8, 4 day avg
2004-01-09 , 10133.8, 5 day avg , 25316.6, 5 day avg , 41132.0, 5 day avg , 44489.6, 5 day avg , 50919.2, 5 day avg , 24978.0, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 15405.5, 4 day avg , 30147.8, 4 day avg , 45288.3, 4 day avg , 48484.8, 4 day avg , 57757.5, 4 day avg , 10506.8, 4 day avg
2003-12-19 , 3850.8, 5 day avg , 18715.2, 5 day avg , 33642.8, 5 day avg , 50374.6, 5 day avg , 51964.0, 5 day avg , 53451.8, 5 day avg
2003-12-12 , 5667.4, 5 day avg , 22253.0, 5 day avg , 37698.8, 5 day avg , 55603.0, 5 day avg , 57255.0, 5 day avg , 40126.8, 5 day avg
2003-12-05 , 7596.2, 5 day avg , 25959.0, 5 day avg , 41259.4, 5 day avg , 59534.2, 5 day avg , 60693.8, 5 day avg , 31967.6, 5 day avg
2003-11-28 , 10992.8, 4 day avg , 29929.0, 4 day avg , 44545.0, 4 day avg , 63556.5, 4 day avg , 65000.8, 4 day avg , 20301.0, 4 day avg
2003-11-21 , 5791.0, 5 day avg , 18545.4, 5 day avg , 38450.4, 5 day avg , 54088.0, 5 day avg , 70096.0, 5 day avg , 49402.0, 5 day avg
2003-11-14 , 5273.4, 5 day avg , 16749.2, 5 day avg , 39141.2, 5 day avg , 54454.0, 5 day avg , 75463.0, 5 day avg , 52719.6, 5 day avg
2003-11-07 , 7134.8, 4 day avg , 19123.3, 4 day avg , 43687.0, 4 day avg , 60422.8, 4 day avg , 79815.8, 4 day avg , 43085.5, 4 day avg
2003-10-31 , 11436.8, 5 day avg , 27330.2, 5 day avg , 50910.2, 5 day avg , 66973.6, 5 day avg , 86937.0, 5 day avg , 34219.6, 5 day avg
2003-10-24 , 13485.4, 5 day avg , 31734.6, 5 day avg , 52798.0, 5 day avg , 70620.6, 5 day avg , 91351.0, 5 day avg , 29695.6, 5 day avg
2003-10-17 , 6767.0, 4 day avg , 19450.0, 4 day avg , 40621.3, 4 day avg , 61611.0, 4 day avg , 79335.3, 4 day avg , 93118.5, 4 day avg
2003-10-10 , 8966.0, 5 day avg , 21500.4, 5 day avg , 46263.8, 5 day avg , 66125.4, 5 day avg , 81136.6, 5 day avg , 73647.6, 5 day avg
2003-10-03 , 14775.4, 5 day avg , 26078.2, 5 day avg , 49639.8, 5 day avg , 69977.8, 5 day avg , 81875.6, 5 day avg , 52127.4, 5 day avg
2003-09-26 , 19598.5, 4 day avg , 31057.0, 4 day avg , 55724.0, 4 day avg , 77289.0, 4 day avg , 87811.0, 4 day avg , 20952.5, 4 day avg
2003-09-19 , 6458.8, 4 day avg , 22229.8, 4 day avg , 35335.8, 4 day avg , 60415.5, 4 day avg , 83853.5, 4 day avg , 90172.5, 4 day avg
2003-09-12 , 8473.4, 5 day avg , 24946.0, 5 day avg , 38643.0, 5 day avg , 64809.4, 5 day avg , 86878.8, 5 day avg , 80330.4, 5 day avg
2003-09-05 , 11268.6, 5 day avg , 29462.2, 5 day avg , 46062.6, 5 day avg , 77419.2, 5 day avg , 98018.0, 5 day avg , 60605.8, 5 day avg
2003-08-29 , 15408.2, 5 day avg , 34144.0, 5 day avg , 54045.0, 5 day avg , 90044.6, 5 day avg , 111174, 5 day avg , 37570.0, 5 day avg
2003-08-22 , 9376.6, 5 day avg , 26340.8, 5 day avg , 47222.8, 5 day avg , 77372.8, 5 day avg , 109036, 5 day avg , 76349.6, 5 day avg
2003-08-15 , 5421.8, 5 day avg , 20580.6, 5 day avg , 40950.8, 5 day avg , 66081.6, 5 day avg , 102788, 5 day avg , 119572, 5 day avg
2003-08-08 , 9218.8, 5 day avg , 26164.6, 5 day avg , 46384.6, 5 day avg , 73075.8, 5 day avg , 105613, 5 day avg , 94624.4, 5 day avg
2003-08-01 , 16367.2, 5 day avg , 32319.0, 5 day avg , 53300.0, 5 day avg , 85115.2, 5 day avg , 115930, 5 day avg , 47678.4, 5 day avg
2003-07-25 , 19304.5, 4 day avg , 36078.8, 4 day avg , 59251.0, 4 day avg , 94932.3, 4 day avg , 123328, 4 day avg , 18615.0, 4 day avg
2003-07-18 , 6005.2, 5 day avg , 21226.4, 5 day avg , 38904.8, 5 day avg , 62522.2, 5 day avg , 98371.4, 5 day avg , 119983, 5 day avg
2003-07-11 , 8185.4, 5 day avg , 23206.4, 5 day avg , 40894.6, 5 day avg , 66783.0, 5 day avg , 101078, 5 day avg , 114129, 5 day avg
2003-07-04 , 11430.0, 5 day avg , 27395.2, 5 day avg , 44509.2, 5 day avg , 72247.2, 5 day avg , 106450, 5 day avg , 97639.8, 5 day avg
2003-06-27 , 16311.8, 5 day avg , 33237.4, 5 day avg , 52831.8, 5 day avg , 82234.6, 5 day avg , 112802, 5 day avg , 41269.8, 5 day avg
2003-06-20 , 6036.0, 5 day avg , 19487.6, 5 day avg , 37666.6, 5 day avg , 58547.8, 5 day avg , 89830.8, 5 day avg , 123126, 5 day avg
2003-06-13 , 7611.2, 5 day avg , 21877.8, 5 day avg , 41559.0, 5 day avg , 61270.2, 5 day avg , 93496.8, 5 day avg , 111259, 5 day avg
2003-06-06 , 9773.4, 5 day avg , 26461.8, 5 day avg , 46641.6, 5 day avg , 66775.6, 5 day avg , 96817.2, 5 day avg , 87773.2, 5 day avg
2003-05-30 , 12668.2, 5 day avg , 31186.4, 5 day avg , 57157.8, 5 day avg , 77446.0, 5 day avg , 108438, 5 day avg , 38261.6, 5 day avg
2003-05-23 , 10132.2, 5 day avg , 26375.0, 5 day avg , 51385.6, 5 day avg , 75455.0, 5 day avg , 107240, 5 day avg , 52996.6, 5 day avg
2003-05-16 , 5094.4, 5 day avg , 15849.0, 5 day avg , 36656.6, 5 day avg , 65503.4, 5 day avg , 90180.4, 5 day avg , 111428, 5 day avg
2003-05-09 , 6632.3, 4 day avg , 17511.3, 4 day avg , 39193.5, 4 day avg , 68495.5, 4 day avg , 91244.3, 4 day avg , 93010.8, 4 day avg
2003-05-02 , 9484.3, 4 day avg , 20234.3, 4 day avg , 43291.8, 4 day avg , 73452.8, 4 day avg , 98168.3, 4 day avg , 71732.0, 4 day avg
2003-04-25 , 11820.0, 5 day avg , 23615.8, 5 day avg , 49386.0, 5 day avg , 83644.2, 5 day avg , 106452, 5 day avg , 28171.4, 5 day avg
2003-04-18 , 3672.8, 5 day avg , 13380.2, 5 day avg , 25550.4, 5 day avg , 53087.4, 5 day avg , 87952.2, 5 day avg , 97693.6, 5 day avg
2003-04-11 , 5359.6, 5 day avg , 16079.2, 5 day avg , 28682.4, 5 day avg , 53280.4, 5 day avg , 78415.0, 5 day avg , 66580.4, 5 day avg
2003-04-04 , 7995.2, 5 day avg , 21243.4, 5 day avg , 34863.0, 5 day avg , 59678.8, 5 day avg , 82490.0, 5 day avg , 53352.8, 5 day avg
2003-03-28 , 13252.6, 5 day avg , 26497.6, 5 day avg , 40942.6, 5 day avg , 65538.2, 5 day avg , 83156.8, 5 day avg , 19545.0, 5 day avg
2003-03-21 , 2035.0, 4 day avg , 16325.3, 4 day avg , 30526.0, 4 day avg , 45999.8, 4 day avg , 74323.3, 4 day avg , 82840.8, 4 day avg
2003-03-14 , 3053.6, 5 day avg , 18279.8, 5 day avg , 34198.2, 5 day avg , 50805.8, 5 day avg , 81204.6, 5 day avg , 76849.0, 5 day avg
2003-03-07 , 5022.4, 5 day avg , 23254.4, 5 day avg , 38499.2, 5 day avg , 55661.0, 5 day avg , 86264.8, 5 day avg , 58275.8, 5 day avg
2003-02-28 , 8435.6, 5 day avg , 27593.2, 5 day avg , 45326.4, 5 day avg , 61354.8, 5 day avg , 92275.2, 5 day avg , 27667.2, 5 day avg
2003-02-21 , 4255.2, 5 day avg , 15234.0, 5 day avg , 37089.4, 5 day avg , 60021.4, 5 day avg , 81459.6, 5 day avg , 91581.8, 5 day avg
2003-02-14 , 4146.3, 4 day avg , 12679.8, 4 day avg , 37344.5, 4 day avg , 61428.5, 4 day avg , 74981.8, 4 day avg , 100846, 4 day avg
2003-02-07 , 5543.8, 5 day avg , 15873.2, 5 day avg , 44908.8, 5 day avg , 67395.2, 5 day avg , 71998.6, 5 day avg , 85882.0, 5 day avg
2003-01-31 , 7649.2, 5 day avg , 18998.2, 5 day avg , 51209.4, 5 day avg , 74287.6, 5 day avg , 72488.0, 5 day avg , 48816.4, 5 day avg
2003-01-24 , 7795.4, 5 day avg , 18832.0, 5 day avg , 49108.2, 5 day avg , 78073.6, 5 day avg , 81880.6, 5 day avg , 28868.2, 5 day avg
2003-01-17 , 4066.5, 4 day avg , 12057.5, 4 day avg , 25054.8, 4 day avg , 62257.8, 4 day avg , 85661.3, 4 day avg , 74194.0, 4 day avg
2003-01-10 , 6552.0, 5 day avg , 14591.0, 5 day avg , 28247.8, 5 day avg , 68359.0, 5 day avg , 90474.6, 5 day avg , 52351.0, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 9526.0, 4 day avg , 17112.5, 4 day avg , 32762.5, 4 day avg , 75386.0, 4 day avg , 102739, 4 day avg , 22476.5, 4 day avg
2002-12-20 , 2740.6, 5 day avg , 12100.4, 5 day avg , 21772.0, 5 day avg , 39054.6, 5 day avg , 76396.6, 5 day avg , 95352.8, 5 day avg
2002-12-13 , 4213.6, 5 day avg , 13913.2, 5 day avg , 28154.0, 5 day avg , 45194.8, 5 day avg , 76638.8, 5 day avg , 76190.0, 5 day avg
2002-12-06 , 5657.2, 5 day avg , 15872.2, 5 day avg , 35048.4, 5 day avg , 51744.0, 5 day avg , 80749.6, 5 day avg , 54016.0, 5 day avg
2002-11-29 , 8102.0, 5 day avg , 18613.8, 5 day avg , 39308.8, 5 day avg , 59452.8, 5 day avg , 85508.6, 5 day avg , 31962.6, 5 day avg
2002-11-22 , 5813.8, 5 day avg , 14678.6, 5 day avg , 30429.4, 5 day avg , 52246.8, 5 day avg , 75826.4, 5 day avg , 56437.0, 5 day avg
2002-11-15 , 4576.6, 5 day avg , 11899.6, 5 day avg , 24729.6, 5 day avg , 47352.8, 5 day avg , 64029.8, 5 day avg , 80246.6, 5 day avg
2002-11-08 , 5956.5, 4 day avg , 13558.5, 4 day avg , 27842.8, 4 day avg , 53523.0, 4 day avg , 66237.3, 4 day avg , 64438.0, 4 day avg
2002-11-01 , 8673.6, 5 day avg , 15918.6, 5 day avg , 33013.4, 5 day avg , 60710.4, 5 day avg , 71982.4, 5 day avg , 49308.2, 5 day avg
2002-10-25 , 10624.0, 5 day avg , 18628.6, 5 day avg , 40003.6, 5 day avg , 73128.2, 5 day avg , 79341.4, 5 day avg , 22065.8, 5 day avg
2002-10-18 , 2468.8, 4 day avg , 12275.8, 4 day avg , 21147.3, 4 day avg , 45035.3, 4 day avg , 78540.5, 4 day avg , 79770.0, 4 day avg
2002-10-11 , 3282.4, 5 day avg , 13909.2, 5 day avg , 23885.0, 5 day avg , 49093.8, 5 day avg , 81692.8, 5 day avg , 69820.8, 5 day avg
2002-10-04 , 4884.6, 5 day avg , 16235.4, 5 day avg , 26547.8, 5 day avg , 53247.4, 5 day avg , 87974.4, 5 day avg , 54778.0, 5 day avg
2002-09-27 , 7508.0, 4 day avg , 19416.3, 4 day avg , 29982.3, 4 day avg , 57510.3, 4 day avg , 95754.5, 4 day avg , 23091.5, 4 day avg
2002-09-20 , 2973.5, 4 day avg , 9023.5, 4 day avg , 20904.8, 4 day avg , 31769.5, 4 day avg , 57353.3, 4 day avg , 91418.3, 4 day avg
2002-09-13 , 4406.2, 5 day avg , 11206.8, 5 day avg , 24170.2, 5 day avg , 36134.8, 5 day avg , 61390.2, 5 day avg , 87552.8, 5 day avg
2002-09-06 , 7291.4, 5 day avg , 14005.2, 5 day avg , 28912.8, 5 day avg , 43699.2, 5 day avg , 71609.8, 5 day avg , 78217.0, 5 day avg
2002-08-30 , 12382.2, 5 day avg , 17877.6, 5 day avg , 32963.6, 5 day avg , 47605.2, 5 day avg , 81696.2, 5 day avg , 56003.4, 5 day avg
2002-08-23 , 10996.6, 5 day avg , 20857.0, 5 day avg , 33852.2, 5 day avg , 51425.2, 5 day avg , 79599.6, 5 day avg , 47576.8, 5 day avg
2002-08-16 , 4489.0, 5 day avg , 21698.8, 5 day avg , 28656.4, 5 day avg , 48127.2, 5 day avg , 63669.4, 5 day avg , 79789.6, 5 day avg
2002-08-09 , 6287.8, 5 day avg , 25572.6, 5 day avg , 32998.0, 5 day avg , 51567.0, 5 day avg , 62946.0, 5 day avg , 58140.4, 5 day avg
2002-08-02 , 9492.8, 5 day avg , 29517.4, 5 day avg , 36691.8, 5 day avg , 56537.2, 5 day avg , 67659.4, 5 day avg , 36157.2, 5 day avg
2002-07-26 , 12702.8, 5 day avg , 34051.0, 5 day avg , 41473.6, 5 day avg , 61449.8, 5 day avg , 74728.4, 5 day avg , 14474.8, 5 day avg
2002-07-19 , 5097.0, 5 day avg , 15361.4, 5 day avg , 37555.2, 5 day avg , 44142.6, 5 day avg , 66365.8, 5 day avg , 67633.6, 5 day avg
2002-07-12 , 7056.6, 5 day avg , 16884.4, 5 day avg , 39818.4, 5 day avg , 46971.0, 5 day avg , 69199.0, 5 day avg , 55583.8, 5 day avg
2002-07-05 , 8454.6, 5 day avg , 18534.0, 5 day avg , 41939.2, 5 day avg , 50403.2, 5 day avg , 71454.8, 5 day avg , 46762.6, 5 day avg
2002-06-28 , 12057.6, 5 day avg , 20993.2, 5 day avg , 44918.6, 5 day avg , 54923.8, 5 day avg , 78749.6, 5 day avg , 30694.0, 5 day avg
2002-06-21 , 4762.6, 5 day avg , 16088.6, 5 day avg , 28272.0, 5 day avg , 51235.8, 5 day avg , 67268.2, 5 day avg , 70002.8, 5 day avg
2002-06-14 , 3224.4, 5 day avg , 15554.0, 5 day avg , 25010.6, 5 day avg , 51301.8, 5 day avg , 63392.2, 5 day avg , 80255.6, 5 day avg
2002-06-07 , 4148.0, 5 day avg , 17457.0, 5 day avg , 26601.6, 5 day avg , 54135.8, 5 day avg , 63525.6, 5 day avg , 70288.4, 5 day avg
2002-05-31 , 6644.0, 5 day avg , 21097.8, 5 day avg , 31355.6, 5 day avg , 61121.8, 5 day avg , 68262.6, 5 day avg , 44823.6, 5 day avg
2002-05-24 , 7470.2, 5 day avg , 20908.6, 5 day avg , 34734.4, 5 day avg , 61843.8, 5 day avg , 75157.6, 5 day avg , 27931.4, 5 day avg
2002-05-17 , 4053.6, 5 day avg , 10202.0, 5 day avg , 27017.4, 5 day avg , 40696.8, 5 day avg , 69930.0, 5 day avg , 70696.2, 5 day avg
2002-05-10 , 5300.0, 4 day avg , 11668.5, 4 day avg , 29272.3, 4 day avg , 44062.3, 4 day avg , 72070.5, 4 day avg , 54532.0, 4 day avg
2002-05-03 , 6616.3, 3 day avg , 13663.7, 3 day avg , 32084.0, 3 day avg , 49747.0, 3 day avg , 77564.0, 3 day avg , 40023.0, 3 day avg
2002-04-26 , 8147.8, 5 day avg , 16680.6, 5 day avg , 35232.6, 5 day avg , 55578.6, 5 day avg , 87809.0, 5 day avg , 18537.8, 5 day avg
2002-04-19 , 2620.6, 5 day avg , 10535.4, 5 day avg , 19395.0, 5 day avg , 38304.6, 5 day avg , 59199.0, 5 day avg , 87570.8, 5 day avg
2002-04-12 , 3631.6, 5 day avg , 12040.2, 5 day avg , 21319.0, 5 day avg , 41069.4, 5 day avg , 60554.6, 5 day avg , 76094.2, 5 day avg
2002-04-05 , 6771.2, 5 day avg , 18344.0, 5 day avg , 27050.4, 5 day avg , 51202.0, 5 day avg , 69800.4, 5 day avg , 72021.4, 5 day avg
2002-03-29 , 12537.4, 5 day avg , 24349.4, 5 day avg , 35616.4, 5 day avg , 61094.8, 5 day avg , 80134.0, 5 day avg , 35769.8, 5 day avg
2002-03-22 , 6204.8, 4 day avg , 18564.3, 4 day avg , 31733.5, 4 day avg , 47703.8, 4 day avg , 72808.8, 4 day avg , 60992.0, 4 day avg
2002-03-15 , 4793.4, 5 day avg , 17966.2, 5 day avg , 30941.0, 5 day avg , 45360.2, 5 day avg , 67555.8, 5 day avg , 67449.8, 5 day avg
2002-03-08 , 6560.6, 5 day avg , 20675.4, 5 day avg , 35109.6, 5 day avg , 52263.8, 5 day avg , 74545.0, 5 day avg , 46008.2, 5 day avg
2002-03-01 , 9426.4, 5 day avg , 24983.6, 5 day avg , 42288.6, 5 day avg , 59106.8, 5 day avg , 79805.4, 5 day avg , 23920.2, 5 day avg
2002-02-22 , 7188.8, 5 day avg , 18087.4, 5 day avg , 35847.0, 5 day avg , 54743.2, 5 day avg , 72857.4, 5 day avg , 50654.8, 5 day avg
2002-02-15 , 7110.5, 4 day avg , 12941.8, 4 day avg , 31595.3, 4 day avg , 51168.5, 4 day avg , 69104.0, 4 day avg , 75958.3, 4 day avg
2002-02-08 , 8840.2, 5 day avg , 13954.8, 5 day avg , 33605.4, 5 day avg , 55165.6, 5 day avg , 73050.8, 5 day avg , 64730.4, 5 day avg
2002-02-01 , 11848.8, 5 day avg , 17187.6, 5 day avg , 38100.0, 5 day avg , 61298.8, 5 day avg , 77488.4, 5 day avg , 48556.2, 5 day avg
2002-01-25 , 14523.8, 5 day avg , 19548.2, 5 day avg , 42801.6, 5 day avg , 66873.6, 5 day avg , 83194.6, 5 day avg , 19381.2, 5 day avg
2002-01-18 , 3651.3, 4 day avg , 17840.0, 4 day avg , 23756.8, 4 day avg , 50992.5, 4 day avg , 79492.8, 4 day avg , 90452.0, 4 day avg
2002-01-11 , 5890.6, 5 day avg , 21845.4, 5 day avg , 28184.6, 5 day avg , 55387.0, 5 day avg , 82674.8, 5 day avg , 65713.4, 5 day avg
2002-01-04 , 8268.0, 1 day avg , 27244.0, 1 day avg , 34363.0, 1 day avg , 66410.0, 1 day avg , 104908, 1 day avg , 65751.0, 1 day avg
2001-12-28 , 9713.0, 4 day avg , 32095.3, 4 day avg , 40056.3, 4 day avg , 74204.5, 4 day avg , 114794, 4 day avg , 44431.3, 4 day avg
2001-12-21 , 4809.0, 5 day avg , 17348.6, 5 day avg , 39806.6, 5 day avg , 54662.4, 5 day avg , 91626.4, 5 day avg , 91413.8, 5 day avg
2001-12-14 , 4020.0, 5 day avg , 13543.0, 5 day avg , 41409.0, 5 day avg , 48252.8, 5 day avg , 80209.6, 5 day avg , 83874.2, 5 day avg
2001-12-07 , 5505.2, 5 day avg , 15717.8, 5 day avg , 45567.2, 5 day avg , 53755.4, 5 day avg , 84261.8, 5 day avg , 66520.6, 5 day avg
2001-11-30 , 7634.8, 5 day avg , 18928.8, 5 day avg , 49723.6, 5 day avg , 57906.8, 5 day avg , 85714.2, 5 day avg , 36745.0, 5 day avg
2001-11-23 , 5901.5, 4 day avg , 15673.3, 4 day avg , 38705.0, 4 day avg , 60909.3, 4 day avg , 79473.3, 4 day avg , 49610.8, 4 day avg
|