E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Red Beans(Azuki).
Column ( 1) Red Beans(Azuki) maturity 1. Nearest maturity . Number of observations : 109
Column ( 2) Red Beans(Azuki) maturity 2. 2nd maturity . Number of observations : 109
Column ( 3) Red Beans(Azuki) maturity 3. 3rd maturity . Number of observations : 109
Column ( 4) Red Beans(Azuki) maturity 4. 4th maturity . Number of observations : 109
Column ( 5) Red Beans(Azuki) maturity 5. 5th maturity . Number of observations : 109
Column ( 6) Red Beans(Azuki) maturity 6. 6th maturity . Number of observations : 109
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : x

Red Beans(Azuki) . Futures . Close Price
x 
             , Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,
             , RBnA1st                ,, RBnA2nd                ,, RBnA3rd                ,, RBnA4th                ,, RBnA5th                ,, RBnA6th                ,
             , Red Beans(Azuki); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,
End of       ,                      x ,,                      x ,,                      x ,,                      x ,,                      x ,,                      x ,
2003-12-26   ,        19110.0, 2004-01 ,        19350.0, 2004-02 ,        19350.0, 2004-03 ,        19350.0, 2004-04 ,        18990.0, 2004-05 ,        18990.0, 2004-06 
2003-12-19   ,        18800.0, 2003-12 ,        19110.0, 2004-01 ,        19350.0, 2004-02 ,        19350.0, 2004-03 ,        19350.0, 2004-04 ,        19340.0, 2004-05 
2003-12-12   ,        18800.0, 2003-12 ,        18760.0, 2004-01 ,        18650.0, 2004-02 ,        18650.0, 2004-03 ,        18650.0, 2004-04 ,        18630.0, 2004-05 
2003-12-05   ,        18800.0, 2003-12 ,        18760.0, 2004-01 ,        18650.0, 2004-02 ,        18650.0, 2004-03 ,        18650.0, 2004-04 ,        18630.0, 2004-05 
2003-11-28   ,        18800.0, 2003-12 ,        19240.0, 2004-01 ,        19140.0, 2004-02 ,        19140.0, 2004-03 ,        19040.0, 2004-04 ,        19040.0, 2004-05 
2003-11-21   ,        18900.0, 2003-11 ,        18570.0, 2003-12 ,        19010.0, 2004-01 ,        18910.0, 2004-02 ,        18910.0, 2004-03 ,        18810.0, 2004-04 
2003-11-14   ,        17250.0, 2003-11 ,        17720.0, 2003-12 ,        18160.0, 2004-01 ,        18060.0, 2004-02 ,        18060.0, 2004-03 ,        18060.0, 2004-04 
2003-11-07   ,        17250.0, 2003-11 ,        17720.0, 2003-12 ,        18160.0, 2004-01 ,        18060.0, 2004-02 ,        18060.0, 2004-03 ,        18060.0, 2004-04 
2003-10-31   ,        17120.0, 2003-11 ,        17370.0, 2003-12 ,        17810.0, 2004-01 ,        17710.0, 2004-02 ,        17710.0, 2004-03 ,        17710.0, 2004-04 
2003-10-24   ,        15750.0, 2003-10 ,        16370.0, 2003-11 ,        16620.0, 2003-12 ,        17060.0, 2004-01 ,        16960.0, 2004-02 ,        16960.0, 2004-03 
2003-10-17   ,        15750.0, 2003-10 ,        16170.0, 2003-11 ,        16270.0, 2003-12 ,        16360.0, 2004-01 ,        16260.0, 2004-02 ,        16260.0, 2004-03 
2003-10-10   ,        15400.0, 2003-10 ,        15470.0, 2003-11 ,        15570.0, 2003-12 ,        15660.0, 2004-01 ,        15560.0, 2004-02 ,        15560.0, 2004-03 
2003-10-03   ,        14410.0, 2003-10 ,        14420.0, 2003-11 ,        14520.0, 2003-12 ,        14610.0, 2004-01 ,        14710.0, 2004-02 ,        14710.0, 2004-03 
2003-09-26   ,        14410.0, 2003-10 ,        14420.0, 2003-11 ,        14520.0, 2003-12 ,        14610.0, 2004-01 ,        14710.0, 2004-02 ,        14710.0, 2004-03 
2003-09-19   ,         8410.0, 2003-09 ,        14410.0, 2003-10 ,        14420.0, 2003-11 ,        14520.0, 2003-12 ,        14610.0, 2004-01 ,        14710.0, 2004-02 
2003-09-12   ,         8410.0, 2003-09 ,        14410.0, 2003-10 ,        14410.0, 2003-11 ,        14510.0, 2003-12 ,        14600.0, 2004-01 ,        14550.0, 2004-02 
2003-09-05   ,         8410.0, 2003-09 ,        13710.0, 2003-10 ,        13710.0, 2003-11 ,        13810.0, 2003-12 ,        14090.0, 2004-01 ,        13990.0, 2004-02 
2003-08-29   ,         8410.0, 2003-09 ,        13010.0, 2003-10 ,        13010.0, 2003-11 ,        13110.0, 2003-12 ,        13210.0, 2004-01 ,        13210.0, 2004-02 
2003-08-22   ,         8740.0, 2003-08 ,         8400.0, 2003-09 ,        13000.0, 2003-10 ,        12900.0, 2003-11 ,        13000.0, 2003-12 ,        13100.0, 2004-01 
2003-08-15   ,         8740.0, 2003-08 ,         8400.0, 2003-09 ,        13000.0, 2003-10 ,        12900.0, 2003-11 ,        13000.0, 2003-12 ,        13100.0, 2004-01 
2003-08-08   ,         8740.0, 2003-08 ,         8710.0, 2003-09 ,        12820.0, 2003-10 ,        12680.0, 2003-11 ,        12780.0, 2003-12 ,        12840.0, 2004-01 
2003-08-01   ,         8740.0, 2003-08 ,         8710.0, 2003-09 ,        12350.0, 2003-10 ,        12110.0, 2003-11 ,        12100.0, 2003-12 ,        12160.0, 2004-01 
2003-07-25   ,         8740.0, 2003-07 ,         8740.0, 2003-08 ,         8710.0, 2003-09 ,        12100.0, 2003-10 ,        12050.0, 2003-11 ,        11990.0, 2003-12 
2003-07-18   ,         8740.0, 2003-07 ,         8740.0, 2003-08 ,         8710.0, 2003-09 ,        11400.0, 2003-10 ,        11360.0, 2003-11 ,        11350.0, 2003-12 
2003-07-11   ,         8740.0, 2003-07 ,         8740.0, 2003-08 ,         8810.0, 2003-09 ,        11250.0, 2003-10 ,        11090.0, 2003-11 ,        11070.0, 2003-12 
2003-07-04   ,         8740.0, 2003-07 ,         8790.0, 2003-08 ,         8860.0, 2003-09 ,        10890.0, 2003-10 ,        10940.0, 2003-11 ,        10920.0, 2003-12 
2003-06-27   ,         8740.0, 2003-07 ,         8790.0, 2003-08 ,         8900.0, 2003-09 ,        11110.0, 2003-10 ,        11120.0, 2003-11 ,        11060.0, 2003-12 
2003-06-20   ,         8700.0, 2003-06 ,         8760.0, 2003-07 ,         8810.0, 2003-08 ,         8950.0, 2003-09 ,        11160.0, 2003-10 ,        11110.0, 2003-11 
2003-06-13   ,         8740.0, 2003-06 ,         8800.0, 2003-07 ,         8850.0, 2003-08 ,         8990.0, 2003-09 ,        11170.0, 2003-10 ,        11090.0, 2003-11 
2003-06-06   ,         8810.0, 2003-06 ,         8870.0, 2003-07 ,         8920.0, 2003-08 ,         9060.0, 2003-09 ,        11200.0, 2003-10 ,        11010.0, 2003-11 
2003-05-30   ,         8810.0, 2003-06 ,         8870.0, 2003-07 ,         8920.0, 2003-08 ,         9060.0, 2003-09 ,        11790.0, 2003-10 ,        11440.0, 2003-11 
2003-05-23   ,         8840.0, 2003-05 ,         8860.0, 2003-06 ,         8920.0, 2003-07 ,         8970.0, 2003-08 ,         9110.0, 2003-09 ,        11960.0, 2003-10 
2003-05-16   ,         8840.0, 2003-05 ,         8810.0, 2003-06 ,         8870.0, 2003-07 ,         8910.0, 2003-08 ,         9000.0, 2003-09 ,        11700.0, 2003-10 
2003-05-09   ,         8960.0, 2003-05 ,         8880.0, 2003-06 ,         8940.0, 2003-07 ,         8980.0, 2003-08 ,         9040.0, 2003-09 ,        11740.0, 2003-10 
2003-05-02   ,         9010.0, 2003-05 ,         9000.0, 2003-06 ,         9060.0, 2003-07 ,         9100.0, 2003-08 ,         9190.0, 2003-09 ,        11500.0, 2003-10 
2003-04-25   ,         9010.0, 2003-05 ,         9000.0, 2003-06 ,         9060.0, 2003-07 ,         9100.0, 2003-08 ,         9300.0, 2003-09 ,        11400.0, 2003-10 
2003-04-18   ,         8880.0, 2003-04 ,         8910.0, 2003-05 ,         8910.0, 2003-06 ,         8970.0, 2003-07 ,         9010.0, 2003-08 ,         9240.0, 2003-09 
2003-04-11   ,         9080.0, 2003-04 ,         9110.0, 2003-05 ,         9110.0, 2003-06 ,         9170.0, 2003-07 ,         9210.0, 2003-08 ,         9440.0, 2003-09 
2003-04-04   ,         9080.0, 2003-04 ,         9110.0, 2003-05 ,         9110.0, 2003-06 ,         9170.0, 2003-07 ,         9210.0, 2003-08 ,         9440.0, 2003-09 
2003-03-28   ,         9080.0, 2003-04 ,         9110.0, 2003-05 ,         9110.0, 2003-06 ,         9170.0, 2003-07 ,         9210.0, 2003-08 ,         9210.0, 2003-09 
2003-03-21   ,         9200.0, 2003-03 ,         9030.0, 2003-04 ,         9030.0, 2003-05 ,         9030.0, 2003-06 ,         9090.0, 2003-07 ,         9110.0, 2003-08 
2003-03-14   ,         9200.0, 2003-03 ,         9030.0, 2003-04 ,         9030.0, 2003-05 ,         9030.0, 2003-06 ,         9090.0, 2003-07 ,         9090.0, 2003-08 
2003-03-07   ,         9200.0, 2003-03 ,         9000.0, 2003-04 ,         9000.0, 2003-05 ,         9060.0, 2003-06 ,         9120.0, 2003-07 ,         9120.0, 2003-08 
2003-02-28   ,         9200.0, 2003-03 ,         9000.0, 2003-04 ,         8950.0, 2003-05 ,         8960.0, 2003-06 ,         9020.0, 2003-07 ,         9020.0, 2003-08 
2003-02-21   ,         9600.0, 2003-02 ,         9200.0, 2003-03 ,         9000.0, 2003-04 ,         8950.0, 2003-05 ,         8870.0, 2003-06 ,         9000.0, 2003-07 
2003-02-14   ,         9600.0, 2003-02 ,         9400.0, 2003-03 ,         9200.0, 2003-04 ,         9150.0, 2003-05 ,         9110.0, 2003-06 ,         9200.0, 2003-07 
2003-02-07   ,         9600.0, 2003-02 ,         9400.0, 2003-03 ,         9200.0, 2003-04 ,         9070.0, 2003-05 ,         9030.0, 2003-06 ,         9160.0, 2003-07 
2003-01-31   ,         9760.0, 2003-02 ,         9620.0, 2003-03 ,         9310.0, 2003-04 ,         9210.0, 2003-05 ,         9210.0, 2003-06 ,         9170.0, 2003-07 
2003-01-24   ,         9400.0, 2003-01 ,         9790.0, 2003-02 ,         9850.0, 2003-03 ,         9750.0, 2003-04 ,         9690.0, 2003-05 ,         9660.0, 2003-06 
2003-01-17   ,         9070.0, 2003-01 ,         9280.0, 2003-02 ,         9400.0, 2003-03 ,         9350.0, 2003-04 ,         9380.0, 2003-05 ,         9390.0, 2003-06 
2003-01-10   ,         9070.0, 2003-01 ,         9280.0, 2003-02 ,         9300.0, 2003-03 ,         9280.0, 2003-04 ,         9310.0, 2003-05 ,         9380.0, 2003-06 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,         9070.0, 2003-01 ,         9280.0, 2003-02 ,         9300.0, 2003-03 ,         9300.0, 2003-04 ,         9330.0, 2003-05 ,         9490.0, 2003-06 
2002-12-20   ,         9070.0, 2003-01 ,         9100.0, 2003-02 ,         9360.0, 2003-03 ,         9370.0, 2003-04 ,         9410.0, 2003-05 ,         9480.0, 2003-06 
2002-12-13   ,         9000.0, 2002-12 ,         9070.0, 2003-01 ,         9100.0, 2003-02 ,         9210.0, 2003-03 ,         9170.0, 2003-04 ,         9270.0, 2003-05 
2002-12-06   ,         9180.0, 2002-12 ,         9250.0, 2003-01 ,         9160.0, 2003-02 ,         9170.0, 2003-03 ,         9060.0, 2003-04 ,         9190.0, 2003-05 
2002-11-29   ,         9180.0, 2002-12 ,         9510.0, 2003-01 ,         9510.0, 2003-02 ,         9610.0, 2003-03 ,         9500.0, 2003-04 ,         9770.0, 2003-05 
2002-11-22   ,         9910.0, 2002-11 ,         9380.0, 2002-12 ,         9450.0, 2003-01 ,         9470.0, 2003-02 ,         9710.0, 2003-03 ,         9570.0, 2003-04 
2002-11-15   ,        10660.0, 2002-11 ,         9800.0, 2002-12 ,         9700.0, 2003-01 ,         9640.0, 2003-02 ,         9700.0, 2003-03 ,         9700.0, 2003-04 
2002-11-08   ,        10660.0, 2002-11 ,         9920.0, 2002-12 ,        10030.0, 2003-01 ,        10000.0, 2003-02 ,        10000.0, 2003-03 ,         9950.0, 2003-04 
2002-11-01   ,        11000.0, 2002-11 ,        10160.0, 2002-12 ,        10250.0, 2003-01 ,        10250.0, 2003-02 ,        10100.0, 2003-03 ,        10100.0, 2003-04 
2002-10-25   ,         9690.0, 2002-10 ,        11000.0, 2002-11 ,        10160.0, 2002-12 ,        10250.0, 2003-01 ,        10250.0, 2003-02 ,        10280.0, 2003-03 
2002-10-18   ,         9690.0, 2002-10 ,        11000.0, 2002-11 ,        10240.0, 2002-12 ,        10210.0, 2003-01 ,        10170.0, 2003-02 ,        10200.0, 2003-03 
2002-10-11   ,         9690.0, 2002-10 ,        11000.0, 2002-11 ,        10540.0, 2002-12 ,        10560.0, 2003-01 ,        10560.0, 2003-02 ,        10550.0, 2003-03 
2002-10-04   ,         9690.0, 2002-10 ,        11200.0, 2002-11 ,        10700.0, 2002-12 ,        10580.0, 2003-01 ,        10410.0, 2003-02 ,        10400.0, 2003-03 
2002-09-27   ,         9790.0, 2002-10 ,        11450.0, 2002-11 ,        11050.0, 2002-12 ,        11010.0, 2003-01 ,        10950.0, 2003-02 ,        10850.0, 2003-03 
2002-09-20   ,         9960.0, 2002-09 ,         9900.0, 2002-10 ,        11800.0, 2002-11 ,        11370.0, 2002-12 ,        11350.0, 2003-01 ,        11280.0, 2003-02 
2002-09-13   ,         9960.0, 2002-09 ,         9990.0, 2002-10 ,        11990.0, 2002-11 ,        11640.0, 2002-12 ,        11580.0, 2003-01 ,        11500.0, 2003-02 
2002-09-06   ,         9960.0, 2002-09 ,        10050.0, 2002-10 ,        12280.0, 2002-11 ,        11950.0, 2002-12 ,        11950.0, 2003-01 ,        11930.0, 2003-02 
2002-08-30   ,         9960.0, 2002-09 ,        10060.0, 2002-10 ,        12440.0, 2002-11 ,        12200.0, 2002-12 ,        12180.0, 2003-01 ,        12120.0, 2003-02 
2002-08-23   ,        10200.0, 2002-08 ,         9960.0, 2002-09 ,        10060.0, 2002-10 ,        12440.0, 2002-11 ,        12150.0, 2002-12 ,        12290.0, 2003-01 
2002-08-16   ,        10200.0, 2002-08 ,         9960.0, 2002-09 ,        10060.0, 2002-10 ,        12440.0, 2002-11 ,        12150.0, 2002-12 ,        12290.0, 2003-01 
2002-08-09   ,        10200.0, 2002-08 ,         9960.0, 2002-09 ,         9880.0, 2002-10 ,        12360.0, 2002-11 ,        12100.0, 2002-12 ,        12100.0, 2003-01 
2002-08-02   ,        10200.0, 2002-08 ,         9960.0, 2002-09 ,         9880.0, 2002-10 ,        12360.0, 2002-11 ,        12200.0, 2002-12 ,        12200.0, 2003-01 
2002-07-26   ,        10340.0, 2002-07 ,        10200.0, 2002-08 ,         9850.0, 2002-09 ,         9770.0, 2002-10 ,        12250.0, 2002-11 ,        12090.0, 2002-12 
2002-07-19   ,        10050.0, 2002-07 ,        10200.0, 2002-08 ,         9850.0, 2002-09 ,         9770.0, 2002-10 ,        12250.0, 2002-11 ,        12090.0, 2002-12 
2002-07-12   ,        10050.0, 2002-07 ,        10200.0, 2002-08 ,         9850.0, 2002-09 ,         9770.0, 2002-10 ,        12250.0, 2002-11 ,        12180.0, 2002-12 
2002-07-05   ,        10050.0, 2002-07 ,        10200.0, 2002-08 ,         9850.0, 2002-09 ,         9770.0, 2002-10 ,        12300.0, 2002-11 ,        12300.0, 2002-12 
2002-06-28   ,        10050.0, 2002-07 ,        10200.0, 2002-08 ,         9850.0, 2002-09 ,         9770.0, 2002-10 ,        12240.0, 2002-11 ,        12240.0, 2002-12 
2002-06-21   ,        10070.0, 2002-06 ,        10050.0, 2002-07 ,        10190.0, 2002-08 ,         9840.0, 2002-09 ,         9760.0, 2002-10 ,        11190.0, 2002-11 
2002-06-14   ,        10070.0, 2002-06 ,        10050.0, 2002-07 ,        10190.0, 2002-08 ,         9840.0, 2002-09 ,         9760.0, 2002-10 ,        10990.0, 2002-11 
2002-06-07   ,        10070.0, 2002-06 ,        10050.0, 2002-07 ,        10190.0, 2002-08 ,         9840.0, 2002-09 ,         9760.0, 2002-10 ,        10780.0, 2002-11 
2002-05-31   ,        10110.0, 2002-06 ,        10090.0, 2002-07 ,        10230.0, 2002-08 ,         9880.0, 2002-09 ,         9800.0, 2002-10 ,        10800.0, 2002-11 
2002-05-24   ,        10210.0, 2002-05 ,        10110.0, 2002-06 ,        10090.0, 2002-07 ,        10230.0, 2002-08 ,         9880.0, 2002-09 ,         9800.0, 2002-10 
2002-05-17   ,        10340.0, 2002-05 ,        10240.0, 2002-06 ,        10220.0, 2002-07 ,        10350.0, 2002-08 ,        10000.0, 2002-09 ,         9920.0, 2002-10 
2002-05-10   ,        10600.0, 2002-05 ,        10650.0, 2002-06 ,        10630.0, 2002-07 ,        10760.0, 2002-08 ,        10560.0, 2002-09 ,        10350.0, 2002-10 
2002-05-03   ,        10760.0, 2002-05 ,        10840.0, 2002-06 ,        10820.0, 2002-07 ,        10950.0, 2002-08 ,        10750.0, 2002-09 ,        10540.0, 2002-10 
2002-04-26   ,        10760.0, 2002-05 ,        10790.0, 2002-06 ,        10800.0, 2002-07 ,        10930.0, 2002-08 ,        10740.0, 2002-09 ,        10530.0, 2002-10 
2002-04-19   ,        10530.0, 2002-04 ,        10450.0, 2002-05 ,        10480.0, 2002-06 ,        10540.0, 2002-07 ,        10670.0, 2002-08 ,        10790.0, 2002-09 
2002-04-12   ,        10540.0, 2002-04 ,        10190.0, 2002-05 ,        10080.0, 2002-06 ,        10220.0, 2002-07 ,        10310.0, 2002-08 ,        10440.0, 2002-09 
2002-04-05   ,        10720.0, 2002-04 ,        10470.0, 2002-05 ,        10320.0, 2002-06 ,        10350.0, 2002-07 ,        10390.0, 2002-08 ,        10280.0, 2002-09 
2002-03-29   ,        10920.0, 2002-04 ,        10790.0, 2002-05 ,        10720.0, 2002-06 ,        10900.0, 2002-07 ,        10910.0, 2002-08 ,        10940.0, 2002-09 
2002-03-22   ,        10920.0, 2002-03 ,        10900.0, 2002-04 ,        10570.0, 2002-05 ,        10510.0, 2002-06 ,        10510.0, 2002-07 ,        10570.0, 2002-08 
2002-03-15   ,        10940.0, 2002-03 ,        11000.0, 2002-04 ,        10670.0, 2002-05 ,        10560.0, 2002-06 ,        10630.0, 2002-07 ,        10620.0, 2002-08 
2002-03-08   ,        11020.0, 2002-03 ,        11180.0, 2002-04 ,        10920.0, 2002-05 ,        10740.0, 2002-06 ,        10760.0, 2002-07 ,        10920.0, 2002-08 
2002-03-01   ,        11100.0, 2002-03 ,        11340.0, 2002-04 ,        11080.0, 2002-05 ,        10890.0, 2002-06 ,        10910.0, 2002-07 ,        11110.0, 2002-08 
2002-02-22   ,        10760.0, 2002-02 ,        11150.0, 2002-03 ,        11340.0, 2002-04 ,        11080.0, 2002-05 ,        10790.0, 2002-06 ,        10750.0, 2002-07 
2002-02-15   ,        10720.0, 2002-02 ,        11010.0, 2002-03 ,        11240.0, 2002-04 ,        11110.0, 2002-05 ,        10850.0, 2002-06 ,        10800.0, 2002-07 
2002-02-08   ,        10610.0, 2002-02 ,        10840.0, 2002-03 ,        10920.0, 2002-04 ,        10790.0, 2002-05 ,        10600.0, 2002-06 ,        10580.0, 2002-07 
2002-02-01   ,        10610.0, 2002-02 ,        10620.0, 2002-03 ,        10700.0, 2002-04 ,        10600.0, 2002-05 ,        10430.0, 2002-06 ,        10390.0, 2002-07 
2002-01-25   ,        11200.0, 2002-01 ,        10610.0, 2002-02 ,        10620.0, 2002-03 ,        10530.0, 2002-04 ,        10310.0, 2002-05 ,        10480.0, 2002-06 
2002-01-18   ,        11400.0, 2002-01 ,        11000.0, 2002-02 ,        11020.0, 2002-03 ,        11140.0, 2002-04 ,        10970.0, 2002-05 ,        10870.0, 2002-06 
2002-01-11   ,        11360.0, 2002-01 ,        11090.0, 2002-02 ,        11110.0, 2002-03 ,        11230.0, 2002-04 ,        11120.0, 2002-05 ,        10930.0, 2002-06 
2002-01-04   ,        11210.0, 2002-01 ,        10800.0, 2002-02 ,        11240.0, 2002-03 ,        11350.0, 2002-04 ,        11240.0, 2002-05 ,        11240.0, 2002-06 
2001-12-28   ,        11210.0, 2002-01 ,        10800.0, 2002-02 ,        10890.0, 2002-03 ,        11000.0, 2002-04 ,        10890.0, 2002-05 ,        10890.0, 2002-06 
2001-12-21   ,        11410.0, 2002-01 ,        11160.0, 2002-02 ,        11160.0, 2002-03 ,        11300.0, 2002-04 ,        11000.0, 2002-05 ,        11090.0, 2002-06 
2001-12-14   ,        11990.0, 2001-12 ,        11520.0, 2002-01 ,        11420.0, 2002-02 ,        11420.0, 2002-03 ,        11460.0, 2002-04 ,        11370.0, 2002-05 
2001-12-07   ,        12270.0, 2001-12 ,        11800.0, 2002-01 ,        11430.0, 2002-02 ,        11530.0, 2002-03 ,        11640.0, 2002-04 ,        11720.0, 2002-05 
2001-11-30   ,        12280.0, 2001-12 ,        12350.0, 2002-01 ,        11990.0, 2002-02 ,        11920.0, 2002-03 ,        11880.0, 2002-04 ,        11880.0, 2002-05 
2001-11-23   ,        12010.0, 2001-11 ,        11780.0, 2001-12 ,        11400.0, 2002-01 ,        11320.0, 2002-02 ,        11340.0, 2002-03 ,        11330.0, 2002-04