E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Ferrous scrap. Physical delivery, Standard Product Grades A - grade Shindachi* (loose). Deliverable Product Grades A - grade Shindachi* (pressed), B - grade Shindachi (loose). A - grade Shindachi* (pressed), Last Trading Day The 10th day of every month (carried forward in case of holiday). First Trading Day : The trading day following the last trading day of the current Contract month. Units: 20 Metric Tons.
Column ( 1) Ferrous scrap maturity 1. Nearest maturity . Number of observations : 150
Column ( 2) Ferrous scrap maturity 2. 2nd maturity . Number of observations : 150
Column ( 3) Ferrous scrap maturity 3. 3rd maturity . Number of observations : 150
Column ( 4) Ferrous scrap maturity 4. 4th maturity . Number of observations : 146
Column ( 5) Ferrous scrap maturity 5. 5th maturity . Number of observations : 141
Column ( 6) Ferrous scrap maturity 6. 6th maturity . Number of observations : 137
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : JPY per Metric Ton

Ferrous scrap . Futures . Close Price
JPY per Metric Ton 
             , Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,
             , SCRP1st                ,, SCRP2nd                ,, SCRP3rd                ,, SCRP4th                ,, SCRP5th                ,, SCRP6th                ,
             , Ferrous scrap; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2005 to Aug2008,,      Oct2005 to Aug2008,,      Oct2005 to Aug2008,,      Nov2005 to Aug2008,,      Dec2005 to Aug2008,,      Jan2006 to Aug2008,
End of       ,     JPY per Metric Ton ,,     JPY per Metric Ton ,,     JPY per Metric Ton ,,     JPY per Metric Ton ,,     JPY per Metric Ton ,,     JPY per Metric Ton ,
2008-08-22   ,        74210.0, 2008-09 ,        75810.0, 2008-10 ,        75810.0, 2008-11 ,        77250.0, 2008-12 ,        77260.0, 2009-01 ,        60300.0, 2009-02 
2008-08-15   ,        74210.0, 2008-09 ,        75810.0, 2008-10 ,        75810.0, 2008-11 ,        77250.0, 2008-12 ,        77260.0, 2009-01 ,        60300.0, 2009-02 
2008-08-08   ,        71010.0, 2008-08 ,        74210.0, 2008-09 ,        75810.0, 2008-10 ,        75810.0, 2008-11 ,        77250.0, 2008-12 ,        77260.0, 2009-01 
2008-08-01   ,        71010.0, 2008-08 ,        74210.0, 2008-09 ,        75810.0, 2008-10 ,        75810.0, 2008-11 ,        78400.0, 2008-12 ,        78400.0, 2009-01 
2008-07-25   ,        71010.0, 2008-08 ,        74210.0, 2008-09 ,        75810.0, 2008-10 ,        75810.0, 2008-11 ,        78400.0, 2008-12 ,        78400.0, 2009-01 
2008-07-18   ,        71010.0, 2008-08 ,        74210.0, 2008-09 ,        75810.0, 2008-10 ,        75810.0, 2008-11 ,        78400.0, 2008-12 ,        78400.0, 2009-01 
2008-07-11   ,        71010.0, 2008-08 ,        74210.0, 2008-09 ,        75810.0, 2008-10 ,        75810.0, 2008-11 ,        78400.0, 2008-12 ,        78400.0, 2009-01 
2008-07-04   ,        65910.0, 2008-07 ,        71010.0, 2008-08 ,        74210.0, 2008-09 ,        75810.0, 2008-10 ,        75810.0, 2008-11 ,        76920.0, 2008-12 
2008-06-27   ,        65910.0, 2008-07 ,        71010.0, 2008-08 ,        74210.0, 2008-09 ,        75810.0, 2008-10 ,        75810.0, 2008-11 ,        76920.0, 2008-12 
2008-06-20   ,        65910.0, 2008-07 ,        68310.0, 2008-08 ,        71510.0, 2008-09 ,        73110.0, 2008-10 ,        73110.0, 2008-11 ,        73110.0, 2008-12 
2008-06-13   ,        65910.0, 2008-07 ,        68310.0, 2008-08 ,        71510.0, 2008-09 ,        73110.0, 2008-10 ,        73110.0, 2008-11 ,        73110.0, 2008-12 
2008-06-06   ,        43510.0, 2008-06 ,        65910.0, 2008-07 ,        68310.0, 2008-08 ,        71510.0, 2008-09 ,        73110.0, 2008-10 ,        73110.0, 2008-11 
2008-05-30   ,        43510.0, 2008-06 ,        64310.0, 2008-07 ,        66710.0, 2008-08 ,        69910.0, 2008-09 ,        71510.0, 2008-10 ,        71510.0, 2008-11 
2008-05-23   ,        43510.0, 2008-06 ,        60310.0, 2008-07 ,        62710.0, 2008-08 ,        65910.0, 2008-09 ,        67510.0, 2008-10 ,        67510.0, 2008-11 
2008-05-16   ,        43510.0, 2008-06 ,        50710.0, 2008-07 ,        53110.0, 2008-08 ,        56310.0, 2008-09 ,        57910.0, 2008-10 ,        57910.0, 2008-11 
2008-05-09   ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 ,        45110.0, 2008-09 ,        46710.0, 2008-10 
2008-05-02   ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 ,        45110.0, 2008-09 ,        45110.0, 2008-10 
2008-04-25   ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 ,        45110.0, 2008-09 ,        45110.0, 2008-10 
2008-04-18   ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 ,        45110.0, 2008-09 ,        45110.0, 2008-10 
2008-04-11   ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 ,        43510.0, 2008-09 ,        43510.0, 2008-10 
2008-04-04   ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 ,        43510.0, 2008-09 
2008-03-28   ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 ,        43510.0, 2008-09 
2008-03-21   ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 ,        43510.0, 2008-09 
2008-03-14   ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 ,        43510.0, 2008-09 
2008-03-07   ,        43510.0, 2008-03 ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 
2008-02-29   ,        43510.0, 2008-03 ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 
2008-02-22   ,        43510.0, 2008-03 ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 
2008-02-15   ,        43510.0, 2008-03 ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 ,        43510.0, 2008-08 
2008-02-08   ,        43510.0, 2008-02 ,        43510.0, 2008-03 ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 
2008-02-01   ,        43510.0, 2008-02 ,        43510.0, 2008-03 ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 
2008-01-25   ,        43510.0, 2008-02 ,        43510.0, 2008-03 ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 
2008-01-18   ,        43510.0, 2008-02 ,        43510.0, 2008-03 ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 
2008-01-11   ,        43510.0, 2008-02 ,        43510.0, 2008-03 ,        43510.0, 2008-04 ,        43510.0, 2008-05 ,        43510.0, 2008-06 ,        43510.0, 2008-07 
2008-01-04   ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 ,        41910.0, 2008-05 ,        41910.0, 2008-06 
2007-12-28   ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 ,        41910.0, 2008-05 ,        41910.0, 2008-06 
2007-12-21   ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 ,        41910.0, 2008-05 ,        41910.0, 2008-06 
2007-12-14   ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 ,        41910.0, 2008-05 ,        41910.0, 2008-06 
2007-12-07   ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 ,        41910.0, 2008-05 
2007-11-30   ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 ,        41910.0, 2008-05 
2007-11-23   ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 ,        41910.0, 2008-05 
2007-11-16   ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 ,        41910.0, 2008-05 
2007-11-09   ,        41760.0, 2007-11 ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 
2007-11-02   ,        41760.0, 2007-11 ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 
2007-10-26   ,        41760.0, 2007-11 ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 
2007-10-19   ,        41760.0, 2007-11 ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 
2007-10-12   ,        41760.0, 2007-11 ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 ,        41910.0, 2008-04 
2007-10-05   ,        42510.0, 2007-10 ,        41760.0, 2007-11 ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 
2007-09-28   ,        42510.0, 2007-10 ,        41760.0, 2007-11 ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 
2007-09-21   ,        42510.0, 2007-10 ,        41760.0, 2007-11 ,        41910.0, 2007-12 ,        41910.0, 2008-01 ,        41910.0, 2008-02 ,        41910.0, 2008-03 
2007-09-14   ,        41610.0, 2007-10 ,        40860.0, 2007-11 ,        41010.0, 2007-12 ,        41010.0, 2008-01 ,        41010.0, 2008-02 ,        41010.0, 2008-03 
2007-09-07   ,        42000.0, 2007-09 ,        41610.0, 2007-10 ,        40860.0, 2007-11 ,        41010.0, 2007-12 ,        41010.0, 2008-01 ,        41010.0, 2008-02 
2007-08-31   ,        42010.0, 2007-09 ,        41610.0, 2007-10 ,        40860.0, 2007-11 ,        40670.0, 2007-12 ,        40670.0, 2008-01 ,        40670.0, 2008-02 
2007-08-24   ,        42010.0, 2007-09 ,        41610.0, 2007-10 ,        40860.0, 2007-11 ,        40670.0, 2007-12 ,        40670.0, 2008-01 ,        40670.0, 2008-02 
2007-08-17   ,        42010.0, 2007-09 ,        42990.0, 2007-10 ,        42240.0, 2007-11 ,        42000.0, 2007-12 ,        42000.0, 2008-01 ,        42000.0, 2008-02 
2007-08-10   ,        41500.0, 2007-08 ,        42010.0, 2007-09 ,        43010.0, 2007-10 ,        42260.0, 2007-11 ,        42020.0, 2007-12 ,        42020.0, 2008-01 
2007-08-03   ,        41510.0, 2007-08 ,        40510.0, 2007-09 ,        42740.0, 2007-10 ,        41990.0, 2007-11 ,        41750.0, 2007-12 ,        41750.0, 2008-01 
2007-07-27   ,        41010.0, 2007-08 ,        39370.0, 2007-09 ,        41750.0, 2007-10 ,        41990.0, 2007-11 ,        41750.0, 2007-12 ,        41750.0, 2008-01 
2007-07-20   ,        41010.0, 2007-08 ,        39370.0, 2007-09 ,        41750.0, 2007-10 ,        42120.0, 2007-11 ,        41880.0, 2007-12 ,        41880.0, 2008-01 
2007-07-13   ,        41010.0, 2007-08 ,        39010.0, 2007-09 ,        41390.0, 2007-10 ,        41990.0, 2007-11 ,        41750.0, 2007-12 ,        41750.0, 2008-01 
2007-07-06   ,        40510.0, 2007-07 ,        41010.0, 2007-08 ,        38180.0, 2007-09 ,        40560.0, 2007-10 ,        41340.0, 2007-11 ,        41100.0, 2007-12 
2007-06-29   ,        40510.0, 2007-07 ,        40610.0, 2007-08 ,        37780.0, 2007-09 ,        37860.0, 2007-10 ,        38640.0, 2007-11 ,        38400.0, 2007-12 
2007-06-22   ,        40510.0, 2007-07 ,        40610.0, 2007-08 ,        37780.0, 2007-09 ,        37640.0, 2007-10 ,        39020.0, 2007-11 ,        40390.0, 2007-12 
2007-06-15   ,        39010.0, 2007-07 ,        39110.0, 2007-08 ,        37880.0, 2007-09 ,        37620.0, 2007-10 ,        39000.0, 2007-11 ,        39030.0, 2007-12 
2007-06-08   ,        39690.0, 2007-06 ,        39010.0, 2007-07 ,        39110.0, 2007-08 ,        37880.0, 2007-09 ,        37620.0, 2007-10 ,        38990.0, 2007-11 
2007-06-01   ,        39590.0, 2007-06 ,        38640.0, 2007-07 ,        38740.0, 2007-08 ,        37390.0, 2007-09 ,        36530.0, 2007-10 ,        36270.0, 2007-11 
2007-05-25   ,        39590.0, 2007-06 ,        38640.0, 2007-07 ,        38740.0, 2007-08 ,        38990.0, 2007-09 ,        38130.0, 2007-10 ,        37870.0, 2007-11 
2007-05-18   ,        39590.0, 2007-06 ,        38640.0, 2007-07 ,        38740.0, 2007-08 ,        39390.0, 2007-09 ,        38530.0, 2007-10 ,        38220.0, 2007-11 
2007-05-11   ,        39590.0, 2007-06 ,        38210.0, 2007-07 ,        38240.0, 2007-08 ,        38890.0, 2007-09 ,        39690.0, 2007-10 ,        39690.0, 2007-11 
2007-05-04   ,        39810.0, 2007-05 ,        39590.0, 2007-06 ,        38000.0, 2007-07 ,        38030.0, 2007-08 ,        38630.0, 2007-09 ,        39060.0, 2007-10 
2007-04-27   ,        39810.0, 2007-05 ,        39590.0, 2007-06 ,        38000.0, 2007-07 ,        37840.0, 2007-08 ,        38440.0, 2007-09 ,        38810.0, 2007-10 
2007-04-20   ,        39810.0, 2007-05 ,        39590.0, 2007-06 ,        38000.0, 2007-07 ,        37670.0, 2007-08 ,        38260.0, 2007-09 ,        38620.0, 2007-10 
2007-04-13   ,        39810.0, 2007-05 ,        39590.0, 2007-06 ,        38000.0, 2007-07 ,        37470.0, 2007-08 ,        38000.0, 2007-09 ,        39920.0, 2007-10 
2007-04-06   ,        37240.0, 2007-04 ,        37380.0, 2007-05 ,        37160.0, 2007-06 ,        37500.0, 2007-07 ,        36870.0, 2007-08 ,        37630.0, 2007-09 
2007-03-30   ,        37240.0, 2007-04 ,        37380.0, 2007-05 ,        37160.0, 2007-06 ,        37500.0, 2007-07 ,        36740.0, 2007-08 ,        37500.0, 2007-09 
2007-03-23   ,        37240.0, 2007-04 ,        37380.0, 2007-05 ,        37160.0, 2007-06 ,        37500.0, 2007-07 ,        36740.0, 2007-08 ,        37500.0, 2007-09 
2007-03-16   ,        37240.0, 2007-04 ,        37380.0, 2007-05 ,        37160.0, 2007-06 ,        37500.0, 2007-07 ,        36510.0, 2007-08 ,        36660.0, 2007-09 
2007-03-09   ,        36230.0, 2007-03 ,        37240.0, 2007-04 ,        37380.0, 2007-05 ,        37160.0, 2007-06 ,        37500.0, 2007-07 ,        36280.0, 2007-08 
2007-03-02   ,        36230.0, 2007-03 ,        37240.0, 2007-04 ,        37380.0, 2007-05 ,        37160.0, 2007-06 ,        37500.0, 2007-07 ,        36420.0, 2007-08 
2007-02-23   ,        36220.0, 2007-03 ,        37230.0, 2007-04 ,        37370.0, 2007-05 ,        37150.0, 2007-06 ,        37500.0, 2007-07 ,        36420.0, 2007-08 
2007-02-16   ,        35220.0, 2007-03 ,        35430.0, 2007-04 ,        35570.0, 2007-05 ,        35350.0, 2007-06 ,        36800.0, 2007-07 ,        36800.0, 2007-08 
2007-02-09   ,        34110.0, 2007-02 ,        35220.0, 2007-03 ,        35430.0, 2007-04 ,        35570.0, 2007-05 ,        35350.0, 2007-06 ,        36800.0, 2007-07 
2007-02-02   ,        31340.0, 2007-02 ,        33620.0, 2007-03 ,        33830.0, 2007-04 ,        33970.0, 2007-05 ,        33750.0, 2007-06 ,        33630.0, 2007-07 
2007-01-26   ,        31340.0, 2007-02 ,        33620.0, 2007-03 ,        33830.0, 2007-04 ,        33970.0, 2007-05 ,        33750.0, 2007-06 ,        33510.0, 2007-07 
2007-01-19   ,        31320.0, 2007-02 ,        33600.0, 2007-03 ,        33810.0, 2007-04 ,        33950.0, 2007-05 ,        33730.0, 2007-06 ,        33310.0, 2007-07 
2007-01-12   ,        31260.0, 2007-02 ,        33540.0, 2007-03 ,        33750.0, 2007-04 ,        33890.0, 2007-05 ,        33050.0, 2007-06 ,        33050.0, 2007-07 
2007-01-05   ,        29520.0, 2007-01 ,        31160.0, 2007-02 ,        33440.0, 2007-03 ,        33650.0, 2007-04 ,        33790.0, 2007-05 ,        32900.0, 2007-06 
2006-12-29   ,        29520.0, 2007-01 ,        31160.0, 2007-02 ,        33440.0, 2007-03 ,        33650.0, 2007-04 ,        33790.0, 2007-05 ,        32900.0, 2007-06 
2006-12-22   ,        29520.0, 2007-01 ,        31160.0, 2007-02 ,        32950.0, 2007-03 ,        33160.0, 2007-04 ,        33300.0, 2007-05 ,        33300.0, 2007-06 
2006-12-15   ,        29520.0, 2007-01 ,        31160.0, 2007-02 ,        32720.0, 2007-03 ,        32930.0, 2007-04 ,        33070.0, 2007-05 ,        33070.0, 2007-06 
2006-12-08   ,        31000.0, 2006-12 ,        29520.0, 2007-01 ,        29840.0, 2007-02 ,        31100.0, 2007-03 ,        31310.0, 2007-04 ,        31450.0, 2007-05 
2006-12-01   ,        29500.0, 2006-12 ,        29520.0, 2007-01 ,        28410.0, 2007-02 ,        29660.0, 2007-03 ,        29870.0, 2007-04 ,        30010.0, 2007-05 
2006-11-24   ,        29500.0, 2006-12 ,        29520.0, 2007-01 ,        28080.0, 2007-02 ,        29320.0, 2007-03 ,        29530.0, 2007-04 ,        29530.0, 2007-05 
2006-11-17   ,        29500.0, 2006-12 ,        29520.0, 2007-01 ,        28080.0, 2007-02 ,        28680.0, 2007-03 ,        28890.0, 2007-04 ,        28890.0, 2007-05 
2006-11-10   ,        31500.0, 2006-11 ,        29180.0, 2006-12 ,        29200.0, 2007-01 ,        27760.0, 2007-02 ,        27710.0, 2007-03 ,        28500.0, 2007-04 
2006-11-03   ,        30490.0, 2006-11 ,        29590.0, 2006-12 ,        29610.0, 2007-01 ,        28100.0, 2007-02 ,        28100.0, 2007-03 ,        28300.0, 2007-04 
2006-10-27   ,        30570.0, 2006-11 ,        29670.0, 2006-12 ,        29690.0, 2007-01 ,        27510.0, 2007-02 ,        27510.0, 2007-03 ,        27550.0, 2007-04 
2006-10-20   ,        31500.0, 2006-11 ,        31000.0, 2006-12 ,        31020.0, 2007-01 ,        28620.0, 2007-02 ,        28400.0, 2007-03 ,        28440.0, 2007-04 
2006-10-13   ,        31500.0, 2006-11 ,        31580.0, 2006-12 ,        31600.0, 2007-01 ,        29500.0, 2007-02 ,        29280.0, 2007-03 ,        28020.0, 2007-04 
2006-10-06   ,        30530.0, 2006-10 ,        30320.0, 2006-11 ,        30400.0, 2006-12 ,        30420.0, 2007-01 ,        29120.0, 2007-02 ,        28900.0, 2007-03 
2006-09-29   ,        30530.0, 2006-10 ,        30320.0, 2006-11 ,        30400.0, 2006-12 ,        30420.0, 2007-01 ,        29120.0, 2007-02 ,        28900.0, 2007-03 
2006-09-22   ,        30530.0, 2006-10 ,        30350.0, 2006-11 ,        30590.0, 2006-12 ,        30610.0, 2007-01 ,        29820.0, 2007-02 ,        29610.0, 2007-03 
2006-09-15   ,        30510.0, 2006-10 ,        30380.0, 2006-11 ,        30620.0, 2006-12 ,        30640.0, 2007-01 ,        29780.0, 2007-02 ,        29610.0, 2007-03 
2006-09-08   ,        30110.0, 2006-09 ,        29200.0, 2006-10 ,        29520.0, 2006-11 ,        29760.0, 2006-12 ,        29780.0, 2007-01 ,        29290.0, 2007-02 
2006-09-01   ,        28480.0, 2006-09 ,        26690.0, 2006-10 ,        26830.0, 2006-11 ,        27020.0, 2006-12 ,        27040.0, 2007-01 ,        27530.0, 2007-02 
2006-08-25   ,        27810.0, 2006-09 ,        25710.0, 2006-10 ,        25900.0, 2006-11 ,        26090.0, 2006-12 ,        26060.0, 2007-01 ,        26730.0, 2007-02 
2006-08-18   ,        28590.0, 2006-09 ,        26230.0, 2006-10 ,        26590.0, 2006-11 ,        26590.0, 2006-12 ,        26540.0, 2007-01 ,        27260.0, 2007-02 
2006-08-11   ,        29900.0, 2006-09 ,        26680.0, 2006-10 ,        27490.0, 2006-11 ,        27490.0, 2006-12 ,        28270.0, 2007-01 ,        28990.0, 2007-02 
2006-08-04   ,        28990.0, 2006-08 ,        28990.0, 2006-09 ,        27020.0, 2006-10 ,        27990.0, 2006-11 ,        27990.0, 2006-12 ,        28790.0, 2007-01 
2006-07-28   ,        28920.0, 2006-08 ,        28810.0, 2006-09 ,        26520.0, 2006-10 ,        26530.0, 2006-11 ,        26530.0, 2006-12 ,        27330.0, 2007-01 
2006-07-21   ,        28990.0, 2006-08 ,        28880.0, 2006-09 ,        26590.0, 2006-10 ,        26600.0, 2006-11 ,        26610.0, 2006-12 ,        27130.0, 2007-01 
2006-07-14   ,        28980.0, 2006-08 ,        28920.0, 2006-09 ,        26630.0, 2006-10 ,        26640.0, 2006-11 ,        26650.0, 2006-12 ,        27170.0, 2007-01 
2006-07-07   ,        27490.0, 2006-07 ,        28930.0, 2006-08 ,        28950.0, 2006-09 ,        27010.0, 2006-10 ,        27010.0, 2006-11 ,        26940.0, 2006-12 
2006-06-30   ,        27490.0, 2006-07 ,        28850.0, 2006-08 ,        28900.0, 2006-09 ,        26520.0, 2006-10 ,        26510.0, 2006-11 ,        26580.0, 2006-12 
2006-06-23   ,        28990.0, 2006-07 ,        28800.0, 2006-08 ,        28610.0, 2006-09 ,        26530.0, 2006-10 ,        26510.0, 2006-11 ,        26700.0, 2006-12 
2006-06-16   ,        29000.0, 2006-07 ,        27500.0, 2006-08 ,        27300.0, 2006-09 ,        26470.0, 2006-10 ,        26350.0, 2006-11 ,        26380.0, 2006-12 
2006-06-09   ,        27360.0, 2006-06 ,        27060.0, 2006-07 ,        27560.0, 2006-08 ,        26920.0, 2006-09 ,        26430.0, 2006-10 ,        26500.0, 2006-11 
2006-06-02   ,        26800.0, 2006-06 ,        26500.0, 2006-07 ,        27890.0, 2006-08 ,        26980.0, 2006-09 ,        27000.0, 2006-10 ,        26900.0, 2006-11 
2006-05-26   ,        27590.0, 2006-06 ,        26560.0, 2006-07 ,        26270.0, 2006-08 ,        26700.0, 2006-09 ,        26850.0, 2006-10 ,        26520.0, 2006-11 
2006-05-19   ,        26980.0, 2006-06 ,        26920.0, 2006-07 ,        26060.0, 2006-08 ,        26670.0, 2006-09 ,        26290.0, 2006-10 ,        26420.0, 2006-11 
2006-05-12   ,        26960.0, 2006-06 ,        27060.0, 2006-07 ,        26990.0, 2006-08 ,        26970.0, 2006-09 ,        26980.0, 2006-10 ,        27040.0, 2006-11 
2006-05-05   ,        28690.0, 2006-05 ,        26960.0, 2006-06 ,        26220.0, 2006-07 ,        26570.0, 2006-08 ,        26510.0, 2006-09 ,        26920.0, 2006-10 
2006-04-28   ,        27720.0, 2006-05 ,        26960.0, 2006-06 ,        26180.0, 2006-07 ,        26400.0, 2006-08 ,        26800.0, 2006-09 ,        26920.0, 2006-10 
2006-04-21   ,        27760.0, 2006-05 ,        27320.0, 2006-06 ,        26730.0, 2006-07 ,        27280.0, 2006-08 ,        27010.0, 2006-09 ,        26920.0, 2006-10 
2006-04-14   ,        27290.0, 2006-05 ,        26800.0, 2006-06 ,        26350.0, 2006-07 ,        26930.0, 2006-08 ,        26310.0, 2006-09 ,        26940.0, 2006-10 
2006-04-07   ,        27100.0, 2006-04 ,        25610.0, 2006-05 ,        25960.0, 2006-06 ,        26040.0, 2006-07 ,        26760.0, 2006-08 ,        26440.0, 2006-09 
2006-03-31   ,        25740.0, 2006-04 ,        25500.0, 2006-05 ,        25590.0, 2006-06 ,        25980.0, 2006-07 ,        26090.0, 2006-08 ,        25980.0, 2006-09 
2006-03-24   ,        25500.0, 2006-04 ,        25420.0, 2006-05 ,        25490.0, 2006-06 ,        25650.0, 2006-07 ,        25760.0, 2006-08 ,        25740.0, 2006-09 
2006-03-17   ,        25600.0, 2006-04 ,        25460.0, 2006-05 ,        25650.0, 2006-06 ,        25600.0, 2006-07 ,        25570.0, 2006-08 ,        25480.0, 2006-09 
2006-03-10   ,        27450.0, 2006-03 ,        26110.0, 2006-04 ,        25520.0, 2006-05 ,        25460.0, 2006-06 ,        25850.0, 2006-07 ,        26030.0, 2006-08 
2006-03-03   ,        25400.0, 2006-03 ,        25600.0, 2006-04 ,        25520.0, 2006-05 ,        25500.0, 2006-06 ,        25600.0, 2006-07 ,        25600.0, 2006-08 
2006-02-24   ,        26000.0, 2006-03 ,        26220.0, 2006-04 ,        25600.0, 2006-05 ,        25750.0, 2006-06 ,        25750.0, 2006-07 ,        25950.0, 2006-08 
2006-02-17   ,        26710.0, 2006-03 ,        26620.0, 2006-04 ,        26260.0, 2006-05 ,        26230.0, 2006-06 ,        26390.0, 2006-07 ,        26620.0, 2006-08 
2006-02-10   ,        25600.0, 2006-02 ,        25860.0, 2006-03 ,        25340.0, 2006-04 ,        25390.0, 2006-05 ,        25500.0, 2006-06 ,        25810.0, 2006-07 
2006-02-03   ,        25830.0, 2006-02 ,        25710.0, 2006-03 ,        25110.0, 2006-04 ,        25120.0, 2006-05 ,        25060.0, 2006-06 ,        25300.0, 2006-07 
2006-01-27   ,        25790.0, 2006-02 ,        25120.0, 2006-03 ,        25140.0, 2006-04 ,        25160.0, 2006-05 ,        25010.0, 2006-06 ,        24840.0, 2006-07 
2006-01-20   ,        25180.0, 2006-02 ,        25100.0, 2006-03 ,        24990.0, 2006-04 ,        25020.0, 2006-05 ,        24990.0, 2006-06 ,        24800.0, 2006-07 
2006-01-13   ,        25060.0, 2006-02 ,        25370.0, 2006-03 ,        25040.0, 2006-04 ,        25310.0, 2006-05 ,        24900.0, 2006-06 ,        24980.0, 2006-07 
2006-01-06   ,        25020.0, 2006-02 ,        25430.0, 2006-03 ,        25010.0, 2006-04 ,        25020.0, 2006-05 ,        25100.0, 2006-06 ,                    na,  
2005-12-30   ,        25600.0, 2006-02 ,        25420.0, 2006-03 ,        25100.0, 2006-04 ,        25030.0, 2006-05 ,        25290.0, 2006-06 ,                    na,  
2005-12-23   ,        25400.0, 2006-02 ,        25410.0, 2006-03 ,        25250.0, 2006-04 ,        25080.0, 2006-05 ,        25370.0, 2006-06 ,                    na,  
2005-12-16   ,        26040.0, 2006-02 ,        25780.0, 2006-03 ,        25190.0, 2006-04 ,        25090.0, 2006-05 ,        25610.0, 2006-06 ,                    na,  
2005-12-09   ,        25810.0, 2006-02 ,        26290.0, 2006-03 ,        25700.0, 2006-04 ,        25900.0, 2006-05 ,                    na,  ,                    na,  
2005-12-02   ,        25980.0, 2006-02 ,        24230.0, 2006-03 ,        24990.0, 2006-04 ,        25240.0, 2006-05 ,                    na,  ,                    na,  
2005-11-25   ,        24040.0, 2006-02 ,        23500.0, 2006-03 ,        24930.0, 2006-04 ,        25050.0, 2006-05 ,                    na,  ,                    na,  
2005-11-18   ,        23530.0, 2006-02 ,        23690.0, 2006-03 ,        24970.0, 2006-04 ,        25010.0, 2006-05 ,                    na,  ,                    na,  
2005-11-11   ,        23610.0, 2006-02 ,        24180.0, 2006-03 ,        25000.0, 2006-04 ,        25360.0, 2006-05 ,                    na,  ,                    na,  
2005-11-04   ,        23590.0, 2006-02 ,        23730.0, 2006-03 ,        24910.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,        23280.0, 2006-02 ,        23210.0, 2006-03 ,        24730.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,        22620.0, 2006-02 ,        23590.0, 2006-03 ,        23520.0, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,        26300.0, 2006-02 ,        26630.0, 2006-03 ,        26750.0, 2006-04 ,                    na,  ,                    na,  ,                    na,