|
|
|
|
| | c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Eggs. Last Trading Day Last business day of the contract month(For December contract, also last trading day is on December, however it's not on the last business day). Price Quotation Yen per kilogram. Minimum Price Fluctuation 0.10 Yen per kilogram. Contract Size Contract price 10,000 yen. Cash settlement.
Column ( 1) Eggs maturity 1.
Nearest maturity
. Number of observations : 351
Column ( 2) Eggs maturity 2.
2nd maturity
. Number of observations : 351
Column ( 3) Eggs maturity 3.
3rd maturity
. Number of observations : 351
Column ( 4) Eggs maturity 4.
4th maturity
. Number of observations : 351
Column ( 5) Eggs maturity 5.
5th maturity
. Number of observations : 351
Column ( 6) Eggs maturity 6.
6th maturity
. Number of observations : 350
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
| |
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kg
|
Eggs . Futures . Close Price
Jap Yen per Kg
|
|
, Eggs ,, Eggs ,, Eggs ,, Eggs ,, Eggs ,, Eggs ,
, Eggs1st ,, Eggs2nd ,, Eggs3rd ,, Eggs4th ,, Eggs5th ,, Eggs6th ,
, Eggs; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, on ,, ,, ,, ,, ,, ,
, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,
End of , Jap Yen per Kg ,, Jap Yen per Kg ,, Jap Yen per Kg ,, Jap Yen per Kg ,, Jap Yen per Kg ,, Jap Yen per Kg ,
2008-08-22 , 208.300, 2008-08 , 237.200, 2008-09 , 242.800, 2008-10 , 265.200, 2008-11 , 278.000, 2008-12 , 217.700, 2009-01
2008-08-15 , 209.400, 2008-08 , 238.300, 2008-09 , 243.100, 2008-10 , 264.200, 2008-11 , 279.100, 2008-12 , 217.200, 2009-01
2008-08-08 , 219.700, 2008-08 , 248.500, 2008-09 , 250.800, 2008-10 , 270.600, 2008-11 , 277.700, 2008-12 , 215.200, 2009-01
2008-08-01 , 226.500, 2008-08 , 255.500, 2008-09 , 258.500, 2008-10 , 278.400, 2008-11 , 289.100, 2008-12 , 230.500, 2009-01
2008-07-25 , 196.400, 2008-07 , 221.300, 2008-08 , 252.600, 2008-09 , 255.600, 2008-10 , 275.500, 2008-11 , 283.900, 2008-12
2008-07-18 , 197.800, 2008-07 , 223.400, 2008-08 , 255.800, 2008-09 , 255.600, 2008-10 , 278.100, 2008-11 , 288.200, 2008-12
2008-07-11 , 196.700, 2008-07 , 222.600, 2008-08 , 254.800, 2008-09 , 253.800, 2008-10 , 274.800, 2008-11 , 293.900, 2008-12
2008-07-04 , 193.200, 2008-07 , 214.500, 2008-08 , 253.800, 2008-09 , 257.500, 2008-10 , 279.700, 2008-11 , 304.900, 2008-12
2008-06-27 , 186.800, 2008-06 , 182.900, 2008-07 , 197.500, 2008-08 , 237.200, 2008-09 , 242.700, 2008-10 , 262.800, 2008-11
2008-06-20 , 184.900, 2008-06 , 180.100, 2008-07 , 193.500, 2008-08 , 234.100, 2008-09 , 239.900, 2008-10 , 251.100, 2008-11
2008-06-13 , 183.600, 2008-06 , 172.200, 2008-07 , 184.600, 2008-08 , 219.100, 2008-09 , 224.900, 2008-10 , 236.100, 2008-11
2008-06-06 , 177.800, 2008-06 , 169.100, 2008-07 , 181.800, 2008-08 , 217.100, 2008-09 , 222.100, 2008-10 , 235.000, 2008-11
2008-05-30 , 192.100, 2008-05 , 178.500, 2008-06 , 167.600, 2008-07 , 180.300, 2008-08 , 215.000, 2008-09 , 220.000, 2008-10
2008-05-23 , 190.900, 2008-05 , 175.900, 2008-06 , 165.400, 2008-07 , 178.600, 2008-08 , 209.900, 2008-09 , 212.700, 2008-10
2008-05-16 , 195.000, 2008-05 , 182.200, 2008-06 , 171.900, 2008-07 , 185.700, 2008-08 , 214.900, 2008-09 , 217.800, 2008-10
2008-05-09 , 193.600, 2008-05 , 183.900, 2008-06 , 175.100, 2008-07 , 188.700, 2008-08 , 216.300, 2008-09 , 220.800, 2008-10
2008-05-02 , 187.800, 2008-05 , 179.900, 2008-06 , 169.100, 2008-07 , 183.800, 2008-08 , 211.000, 2008-09 , 213.100, 2008-10
2008-04-25 , 196.100, 2008-04 , 187.700, 2008-05 , 180.200, 2008-06 , 168.200, 2008-07 , 181.900, 2008-08 , 206.500, 2008-09
2008-04-18 , 191.400, 2008-04 , 183.100, 2008-05 , 172.000, 2008-06 , 159.900, 2008-07 , 179.900, 2008-08 , 204.400, 2008-09
2008-04-11 , 188.100, 2008-04 , 177.900, 2008-05 , 163.900, 2008-06 , 150.600, 2008-07 , 171.800, 2008-08 , 196.300, 2008-09
2008-04-04 , 188.100, 2008-04 , 183.400, 2008-05 , 169.400, 2008-06 , 156.100, 2008-07 , 175.400, 2008-08 , 198.500, 2008-09
2008-03-28 , 197.100, 2008-03 , 186.900, 2008-04 , 178.200, 2008-05 , 164.100, 2008-06 , 154.400, 2008-07 , 174.400, 2008-08
2008-03-21 , 192.100, 2008-03 , 180.300, 2008-04 , 174.300, 2008-05 , 163.800, 2008-06 , 153.600, 2008-07 , 173.400, 2008-08
2008-03-14 , 189.900, 2008-03 , 179.700, 2008-04 , 173.700, 2008-05 , 163.100, 2008-06 , 154.900, 2008-07 , 172.900, 2008-08
2008-03-07 , 188.500, 2008-03 , 177.100, 2008-04 , 171.100, 2008-05 , 160.500, 2008-06 , 154.900, 2008-07 , 170.000, 2008-08
2008-02-29 , 197.500, 2008-02 , 187.900, 2008-03 , 175.100, 2008-04 , 169.100, 2008-05 , 161.700, 2008-06 , 157.500, 2008-07
2008-02-22 , 197.700, 2008-02 , 186.900, 2008-03 , 174.900, 2008-04 , 168.900, 2008-05 , 161.600, 2008-06 , 153.000, 2008-07
2008-02-15 , 197.900, 2008-02 , 187.100, 2008-03 , 174.300, 2008-04 , 168.300, 2008-05 , 161.000, 2008-06 , 152.900, 2008-07
2008-02-08 , 200.500, 2008-02 , 194.200, 2008-03 , 184.800, 2008-04 , 178.800, 2008-05 , 171.500, 2008-06 , 160.300, 2008-07
2008-02-01 , 193.100, 2008-02 , 184.000, 2008-03 , 175.200, 2008-04 , 169.700, 2008-05 , 164.700, 2008-06 , 157.800, 2008-07
2008-01-25 , 150.600, 2008-01 , 190.100, 2008-02 , 183.400, 2008-03 , 175.900, 2008-04 , 165.200, 2008-05 , 163.300, 2008-06
2008-01-18 , 149.100, 2008-01 , 186.900, 2008-02 , 180.200, 2008-03 , 171.900, 2008-04 , 161.100, 2008-05 , 159.200, 2008-06
2008-01-11 , 138.200, 2008-01 , 177.100, 2008-02 , 170.400, 2008-03 , 159.000, 2008-04 , 149.800, 2008-05 , 146.400, 2008-06
2008-01-04 , 150.000, 2008-01 , 185.400, 2008-02 , 178.400, 2008-03 , 167.000, 2008-04 , 157.800, 2008-05 , 149.100, 2008-06
2007-12-28 , 150.000, 2008-01 , 185.400, 2008-02 , 178.400, 2008-03 , 167.000, 2008-04 , 157.800, 2008-05 , 157.500, 2008-05
2007-12-21 , 191.200, 2007-12 , 150.700, 2008-01 , 185.700, 2008-02 , 178.900, 2008-03 , 167.500, 2008-04 , 158.300, 2008-05
2007-12-14 , 191.000, 2007-12 , 153.000, 2008-01 , 188.800, 2008-02 , 181.900, 2008-03 , 170.600, 2008-04 , 161.400, 2008-05
2007-12-07 , 190.700, 2007-12 , 153.000, 2008-01 , 181.800, 2008-02 , 171.900, 2008-03 , 167.900, 2008-04 , 158.800, 2008-05
2007-11-30 , 181.800, 2007-11 , 188.800, 2007-12 , 149.400, 2008-01 , 178.100, 2008-02 , 168.100, 2008-03 , 163.600, 2008-04
2007-11-23 , 182.500, 2007-11 , 188.600, 2007-12 , 149.400, 2008-01 , 181.000, 2008-02 , 170.600, 2008-03 , 164.000, 2008-04
2007-11-16 , 182.900, 2007-11 , 186.200, 2007-12 , 147.000, 2008-01 , 178.100, 2008-02 , 167.300, 2008-03 , 159.000, 2008-04
2007-11-09 , 185.700, 2007-11 , 186.800, 2007-12 , 144.700, 2008-01 , 179.900, 2008-02 , 168.600, 2008-03 , 160.200, 2008-04
2007-11-02 , 189.000, 2007-11 , 189.900, 2007-12 , 146.200, 2008-01 , 180.500, 2008-02 , 168.400, 2008-03 , 157.600, 2008-04
2007-10-26 , 173.700, 2007-10 , 189.900, 2007-11 , 195.200, 2007-12 , 151.400, 2008-01 , 180.000, 2008-02 , 163.800, 2008-03
2007-10-19 , 177.200, 2007-10 , 193.300, 2007-11 , 198.700, 2007-12 , 154.400, 2008-01 , 182.500, 2008-02 , 166.200, 2008-03
2007-10-12 , 177.800, 2007-10 , 193.800, 2007-11 , 198.900, 2007-12 , 154.600, 2008-01 , 182.700, 2008-02 , 166.400, 2008-03
2007-10-05 , 177.600, 2007-10 , 196.200, 2007-11 , 204.800, 2007-12 , 161.000, 2008-01 , 188.900, 2008-02 , 170.700, 2008-03
2007-09-28 , 168.000, 2007-09 , 177.600, 2007-10 , 196.200, 2007-11 , 205.000, 2007-12 , 161.200, 2008-01 , 188.700, 2008-02
2007-09-21 , 169.500, 2007-09 , 175.500, 2007-10 , 193.500, 2007-11 , 204.800, 2007-12 , 157.900, 2008-01 , 186.000, 2008-02
2007-09-14 , 172.900, 2007-09 , 178.900, 2007-10 , 196.400, 2007-11 , 206.500, 2007-12 , 156.600, 2008-01 , 185.600, 2008-02
2007-09-07 , 181.900, 2007-09 , 184.200, 2007-10 , 201.600, 2007-11 , 209.600, 2007-12 , 161.400, 2008-01 , 191.400, 2008-02
2007-08-31 , 165.000, 2007-08 , 187.400, 2007-09 , 183.900, 2007-10 , 200.000, 2007-11 , 207.100, 2007-12 , 158.200, 2008-01
2007-08-24 , 166.400, 2007-08 , 188.900, 2007-09 , 185.000, 2007-10 , 203.800, 2007-11 , 210.800, 2007-12 , 159.600, 2008-01
2007-08-17 , 169.900, 2007-08 , 198.100, 2007-09 , 194.900, 2007-10 , 212.100, 2007-11 , 218.900, 2007-12 , 164.300, 2008-01
2007-08-10 , 168.700, 2007-08 , 197.100, 2007-09 , 194.000, 2007-10 , 210.200, 2007-11 , 219.700, 2007-12 , 164.700, 2008-01
2007-08-03 , 163.900, 2007-08 , 195.100, 2007-09 , 190.100, 2007-10 , 207.200, 2007-11 , 215.100, 2007-12 , 162.000, 2008-01
2007-07-27 , 145.900, 2007-07 , 167.500, 2007-08 , 196.800, 2007-09 , 192.900, 2007-10 , 210.600, 2007-11 , 218.700, 2007-12
2007-07-20 , 143.100, 2007-07 , 164.600, 2007-08 , 195.100, 2007-09 , 191.200, 2007-10 , 209.700, 2007-11 , 217.700, 2007-12
2007-07-13 , 141.900, 2007-07 , 163.100, 2007-08 , 192.900, 2007-09 , 189.100, 2007-10 , 209.800, 2007-11 , 215.600, 2007-12
2007-07-06 , 138.400, 2007-07 , 162.800, 2007-08 , 192.400, 2007-09 , 188.300, 2007-10 , 207.200, 2007-11 , 214.100, 2007-12
2007-06-29 , 152.000, 2007-06 , 140.900, 2007-07 , 161.700, 2007-08 , 191.400, 2007-09 , 185.900, 2007-10 , 201.700, 2007-11
2007-06-22 , 152.300, 2007-06 , 141.900, 2007-07 , 162.700, 2007-08 , 192.900, 2007-09 , 185.600, 2007-10 , 201.000, 2007-11
2007-06-15 , 148.800, 2007-06 , 138.700, 2007-07 , 160.200, 2007-08 , 191.800, 2007-09 , 185.600, 2007-10 , 200.800, 2007-11
2007-06-08 , 151.100, 2007-06 , 140.900, 2007-07 , 161.800, 2007-08 , 192.300, 2007-09 , 187.700, 2007-10 , 202.100, 2007-11
2007-06-01 , 152.200, 2007-06 , 141.200, 2007-07 , 161.900, 2007-08 , 191.100, 2007-09 , 186.400, 2007-10 , 202.800, 2007-11
2007-05-25 , 166.200, 2007-05 , 150.500, 2007-06 , 140.500, 2007-07 , 161.400, 2007-08 , 191.400, 2007-09 , 185.800, 2007-10
2007-05-18 , 166.300, 2007-05 , 151.900, 2007-06 , 140.100, 2007-07 , 159.900, 2007-08 , 189.500, 2007-09 , 185.300, 2007-10
2007-05-11 , 163.800, 2007-05 , 153.200, 2007-06 , 142.200, 2007-07 , 161.600, 2007-08 , 190.700, 2007-09 , 187.200, 2007-10
2007-05-04 , 162.600, 2007-05 , 152.000, 2007-06 , 141.800, 2007-07 , 162.000, 2007-08 , 192.300, 2007-09 , 188.200, 2007-10
2007-04-27 , 170.500, 2007-04 , 159.800, 2007-05 , 147.900, 2007-06 , 139.800, 2007-07 , 159.400, 2007-08 , 189.500, 2007-09
2007-04-20 , 170.400, 2007-04 , 162.700, 2007-05 , 151.200, 2007-06 , 141.800, 2007-07 , 163.100, 2007-08 , 191.700, 2007-09
2007-04-13 , 166.600, 2007-04 , 159.000, 2007-05 , 150.200, 2007-06 , 139.500, 2007-07 , 159.900, 2007-08 , 188.100, 2007-09
2007-04-06 , 166.600, 2007-04 , 158.900, 2007-05 , 149.700, 2007-06 , 139.100, 2007-07 , 158.900, 2007-08 , 189.000, 2007-09
2007-03-30 , 179.600, 2007-03 , 166.100, 2007-04 , 155.600, 2007-05 , 147.400, 2007-06 , 137.800, 2007-07 , 155.300, 2007-08
2007-03-23 , 179.400, 2007-03 , 166.100, 2007-04 , 154.800, 2007-05 , 147.300, 2007-06 , 137.400, 2007-07 , 155.800, 2007-08
2007-03-16 , 175.700, 2007-03 , 164.100, 2007-04 , 152.900, 2007-05 , 145.700, 2007-06 , 138.400, 2007-07 , 154.900, 2007-08
2007-03-09 , 178.300, 2007-03 , 167.900, 2007-04 , 156.400, 2007-05 , 149.100, 2007-06 , 140.600, 2007-07 , 155.800, 2007-08
2007-03-02 , 177.200, 2007-03 , 167.200, 2007-04 , 156.200, 2007-05 , 148.900, 2007-06 , 140.800, 2007-07 , 156.100, 2007-08
2007-02-23 , 196.600, 2007-02 , 177.700, 2007-03 , 166.400, 2007-04 , 156.700, 2007-05 , 150.600, 2007-06 , 144.700, 2007-07
2007-02-16 , 194.400, 2007-02 , 178.900, 2007-03 , 168.900, 2007-04 , 157.500, 2007-05 , 150.900, 2007-06 , 142.100, 2007-07
2007-02-09 , 195.500, 2007-02 , 176.000, 2007-03 , 163.700, 2007-04 , 153.100, 2007-05 , 147.800, 2007-06 , 140.100, 2007-07
2007-02-02 , 198.500, 2007-02 , 182.900, 2007-03 , 171.500, 2007-04 , 160.400, 2007-05 , 152.500, 2007-06 , 145.000, 2007-07
2007-01-26 , 165.800, 2007-01 , 187.300, 2007-02 , 176.500, 2007-03 , 164.900, 2007-04 , 153.800, 2007-05 , 149.900, 2007-06
2007-01-19 , 168.000, 2007-01 , 197.100, 2007-02 , 185.100, 2007-03 , 170.500, 2007-04 , 160.300, 2007-05 , 154.700, 2007-06
2007-01-12 , 167.100, 2007-01 , 195.400, 2007-02 , 180.300, 2007-03 , 165.700, 2007-04 , 155.000, 2007-05 , 151.300, 2007-06
2007-01-05 , 169.600, 2007-01 , 198.700, 2007-02 , 182.700, 2007-03 , 170.600, 2007-04 , 159.800, 2007-05 , 153.700, 2007-06
2006-12-29 , 171.000, 2007-01 , 198.200, 2007-02 , 182.600, 2007-03 , 169.500, 2007-04 , 158.800, 2007-05 , 158.100, 2007-05
2006-12-22 , 226.500, 2006-12 , 167.300, 2007-01 , 189.900, 2007-02 , 174.800, 2007-03 , 163.500, 2007-04 , 152.200, 2007-05
2006-12-15 , 227.000, 2006-12 , 166.900, 2007-01 , 188.600, 2007-02 , 172.600, 2007-03 , 162.000, 2007-04 , 151.100, 2007-05
2006-12-08 , 230.000, 2006-12 , 166.100, 2007-01 , 186.800, 2007-02 , 171.400, 2007-03 , 161.800, 2007-04 , 151.900, 2007-05
2006-12-01 , 225.000, 2006-12 , 167.300, 2007-01 , 187.900, 2007-02 , 173.800, 2007-03 , 163.500, 2007-04 , 152.500, 2007-05
2006-11-24 , 209.200, 2006-11 , 215.100, 2006-12 , 161.500, 2007-01 , 179.600, 2007-02 , 164.800, 2007-03 , 158.900, 2007-04
2006-11-17 , 208.900, 2006-11 , 214.300, 2006-12 , 161.700, 2007-01 , 180.400, 2007-02 , 166.300, 2007-03 , 152.400, 2007-04
2006-11-10 , 213.900, 2006-11 , 220.900, 2006-12 , 169.100, 2007-01 , 188.800, 2007-02 , 174.600, 2007-03 , 162.800, 2007-04
2006-11-03 , 214.700, 2006-11 , 222.400, 2006-12 , 167.400, 2007-01 , 189.400, 2007-02 , 170.400, 2007-03 , 163.000, 2007-04
2006-10-27 , 204.900, 2006-10 , 216.100, 2006-11 , 225.500, 2006-12 , 169.800, 2007-01 , 191.600, 2007-02 , 175.700, 2007-03
2006-10-20 , 206.000, 2006-10 , 216.400, 2006-11 , 225.400, 2006-12 , 170.200, 2007-01 , 193.300, 2007-02 , 178.900, 2007-03
2006-10-13 , 206.600, 2006-10 , 216.200, 2006-11 , 226.300, 2006-12 , 173.100, 2007-01 , 194.200, 2007-02 , 179.700, 2007-03
2006-10-06 , 200.000, 2006-10 , 211.000, 2006-11 , 219.000, 2006-12 , 170.000, 2007-01 , 190.100, 2007-02 , 175.400, 2007-03
2006-09-29 , 192.700, 2006-09 , 193.500, 2006-10 , 205.200, 2006-11 , 214.500, 2006-12 , 163.000, 2007-01 , 187.200, 2007-02
2006-09-22 , 190.600, 2006-09 , 188.500, 2006-10 , 200.800, 2006-11 , 212.200, 2006-12 , 163.400, 2007-01 , 186.200, 2007-02
2006-09-15 , 192.600, 2006-09 , 189.800, 2006-10 , 202.200, 2006-11 , 214.000, 2006-12 , 164.100, 2007-01 , 187.200, 2007-02
2006-09-08 , 192.700, 2006-09 , 189.500, 2006-10 , 204.000, 2006-11 , 214.700, 2006-12 , 166.400, 2007-01 , 189.100, 2007-02
2006-09-01 , 197.100, 2006-09 , 194.900, 2006-10 , 210.000, 2006-11 , 217.000, 2006-12 , 168.200, 2007-01 , 193.100, 2007-02
2006-08-25 , 164.900, 2006-08 , 198.500, 2006-09 , 194.700, 2006-10 , 209.500, 2006-11 , 216.800, 2006-12 , 167.900, 2007-01
2006-08-18 , 167.300, 2006-08 , 200.000, 2006-09 , 195.700, 2006-10 , 210.500, 2006-11 , 217.300, 2006-12 , 169.700, 2007-01
2006-08-11 , 169.000, 2006-08 , 201.000, 2006-09 , 197.500, 2006-10 , 211.100, 2006-11 , 217.900, 2006-12 , 171.000, 2007-01
2006-08-04 , 164.700, 2006-08 , 201.600, 2006-09 , 196.900, 2006-10 , 209.700, 2006-11 , 218.900, 2006-12 , 172.200, 2007-01
2006-07-28 , 147.500, 2006-07 , 162.100, 2006-08 , 199.300, 2006-09 , 196.600, 2006-10 , 209.900, 2006-11 , 217.500, 2006-12
2006-07-21 , 146.700, 2006-07 , 163.900, 2006-08 , 202.500, 2006-09 , 198.900, 2006-10 , 211.600, 2006-11 , 219.500, 2006-12
2006-07-14 , 146.000, 2006-07 , 158.300, 2006-08 , 197.800, 2006-09 , 191.900, 2006-10 , 204.100, 2006-11 , 214.900, 2006-12
2006-07-07 , 149.700, 2006-07 , 165.300, 2006-08 , 199.800, 2006-09 , 195.800, 2006-10 , 206.600, 2006-11 , 216.900, 2006-12
2006-06-30 , 165.300, 2006-06 , 147.200, 2006-07 , 161.900, 2006-08 , 196.800, 2006-09 , 191.800, 2006-10 , 203.500, 2006-11
2006-06-23 , 163.700, 2006-06 , 146.000, 2006-07 , 163.400, 2006-08 , 200.200, 2006-09 , 194.900, 2006-10 , 206.900, 2006-11
2006-06-16 , 163.800, 2006-06 , 144.000, 2006-07 , 161.100, 2006-08 , 197.100, 2006-09 , 190.000, 2006-10 , 200.400, 2006-11
2006-06-09 , 162.600, 2006-06 , 142.200, 2006-07 , 156.400, 2006-08 , 193.700, 2006-09 , 188.500, 2006-10 , 199.400, 2006-11
2006-06-02 , 162.200, 2006-06 , 142.400, 2006-07 , 157.000, 2006-08 , 194.000, 2006-09 , 189.900, 2006-10 , 199.500, 2006-11
2006-05-26 , 177.800, 2006-05 , 160.100, 2006-06 , 142.100, 2006-07 , 157.100, 2006-08 , 193.600, 2006-09 , 189.000, 2006-10
2006-05-19 , 175.100, 2006-05 , 154.900, 2006-06 , 138.700, 2006-07 , 153.400, 2006-08 , 191.400, 2006-09 , 184.900, 2006-10
2006-05-12 , 170.400, 2006-05 , 155.400, 2006-06 , 139.700, 2006-07 , 154.100, 2006-08 , 191.000, 2006-09 , 186.100, 2006-10
2006-05-05 , 173.300, 2006-05 , 158.900, 2006-06 , 145.000, 2006-07 , 158.800, 2006-08 , 198.000, 2006-09 , 189.100, 2006-10
2006-04-28 , 190.100, 2006-04 , 170.900, 2006-05 , 158.000, 2006-06 , 145.700, 2006-07 , 164.500, 2006-08 , 200.100, 2006-09
2006-04-21 , 192.600, 2006-04 , 172.400, 2006-05 , 160.800, 2006-06 , 147.100, 2006-07 , 169.300, 2006-08 , 204.000, 2006-09
2006-04-14 , 183.000, 2006-04 , 167.300, 2006-05 , 158.300, 2006-06 , 148.100, 2006-07 , 169.100, 2006-08 , 202.000, 2006-09
2006-04-07 , 167.900, 2006-04 , 157.900, 2006-05 , 148.800, 2006-06 , 141.000, 2006-07 , 159.200, 2006-08 , 191.000, 2006-09
2006-03-31 , 174.800, 2006-03 , 161.100, 2006-04 , 150.000, 2006-05 , 141.600, 2006-06 , 137.700, 2006-07 , 151.200, 2006-08
2006-03-24 , 173.100, 2006-03 , 159.900, 2006-04 , 148.900, 2006-05 , 139.900, 2006-06 , 136.900, 2006-07 , 148.000, 2006-08
2006-03-17 , 170.000, 2006-03 , 160.000, 2006-04 , 147.800, 2006-05 , 140.800, 2006-06 , 136.500, 2006-07 , 149.400, 2006-08
2006-03-10 , 169.000, 2006-03 , 158.900, 2006-04 , 147.100, 2006-05 , 139.000, 2006-06 , 134.900, 2006-07 , 147.500, 2006-08
2006-03-03 , 171.000, 2006-03 , 160.400, 2006-04 , 148.900, 2006-05 , 139.600, 2006-06 , 136.300, 2006-07 , 147.700, 2006-08
2006-02-24 , 188.100, 2006-02 , 170.500, 2006-03 , 159.200, 2006-04 , 147.900, 2006-05 , 141.900, 2006-06 , 138.900, 2006-07
2006-02-17 , 189.000, 2006-02 , 169.900, 2006-03 , 159.800, 2006-04 , 150.000, 2006-05 , 144.200, 2006-06 , 140.800, 2006-07
2006-02-10 , 189.900, 2006-02 , 169.800, 2006-03 , 156.300, 2006-04 , 149.800, 2006-05 , 143.500, 2006-06 , 139.900, 2006-07
2006-02-03 , 192.800, 2006-02 , 168.900, 2006-03 , 153.400, 2006-04 , 146.500, 2006-05 , 145.000, 2006-06 , 140.000, 2006-07
2006-01-27 , 170.800, 2006-01 , 196.900, 2006-02 , 178.600, 2006-03 , 162.600, 2006-04 , 154.000, 2006-05 , 150.500, 2006-06
2006-01-20 , 167.600, 2006-01 , 200.400, 2006-02 , 185.900, 2006-03 , 172.800, 2006-04 , 159.400, 2006-05 , 154.800, 2006-06
2006-01-13 , 157.100, 2006-01 , 197.200, 2006-02 , 185.000, 2006-03 , 171.400, 2006-04 , 158.500, 2006-05 , 146.800, 2006-06
2006-01-06 , 155.900, 2006-01 , 195.100, 2006-02 , 179.700, 2006-03 , 167.900, 2006-04 , 156.800, 2006-05 , 134.800, 2006-06
2005-12-30 , 154.100, 2006-01 , 192.100, 2006-02 , 175.000, 2006-03 , 162.900, 2006-04 , 153.900, 2006-05 , 150.800, 2006-05
2005-12-23 , 199.900, 2005-12 , 150.300, 2006-01 , 190.000, 2006-02 , 172.900, 2006-03 , 163.000, 2006-04 , 150.800, 2006-05
2005-12-16 , 200.100, 2005-12 , 143.100, 2006-01 , 190.000, 2006-02 , 166.900, 2006-03 , 153.800, 2006-04 , 144.200, 2006-05
2005-12-09 , 201.200, 2005-12 , 146.000, 2006-01 , 190.100, 2006-02 , 164.400, 2006-03 , 153.000, 2006-04 , 143.300, 2006-05
2005-12-02 , 200.100, 2005-12 , 145.000, 2006-01 , 190.500, 2006-02 , 160.000, 2006-03 , 150.000, 2006-04 , 139.500, 2006-05
2005-11-25 , 192.900, 2005-11 , 203.300, 2005-12 , 149.400, 2006-01 , 192.200, 2006-02 , 167.900, 2006-03 , 159.000, 2006-04
2005-11-18 , 193.100, 2005-11 , 210.000, 2005-12 , 158.400, 2006-01 , 194.900, 2006-02 , 171.800, 2006-03 , 162.800, 2006-04
2005-11-11 , 193.000, 2005-11 , 208.200, 2005-12 , 162.400, 2006-01 , 195.800, 2006-02 , 174.100, 2006-03 , 162.900, 2006-04
2005-11-04 , 193.000, 2005-11 , 206.200, 2005-12 , 160.000, 2006-01 , 195.800, 2006-02 , 176.800, 2006-03 , 162.700, 2006-04
2005-10-28 , 185.200, 2005-10 , 200.100, 2005-11 , 211.900, 2005-12 , 165.400, 2006-01 , 205.000, 2006-02 , 187.000, 2006-03
2005-10-21 , 187.600, 2005-10 , 203.900, 2005-11 , 217.900, 2005-12 , 170.000, 2006-01 , 202.000, 2006-02 , 186.600, 2006-03
2005-10-14 , 188.900, 2005-10 , 206.300, 2005-11 , 215.800, 2005-12 , 165.300, 2006-01 , 195.000, 2006-02 , 182.500, 2006-03
2005-10-07 , 195.500, 2005-10 , 214.800, 2005-11 , 224.000, 2005-12 , 171.100, 2006-01 , 203.500, 2006-02 , 190.900, 2006-03
2005-09-30 , 185.800, 2005-09 , 197.600, 2005-10 , 222.100, 2005-11 , 231.700, 2005-12 , 178.900, 2006-01 , 211.900, 2006-02
2005-09-23 , 186.000, 2005-09 , 195.000, 2005-10 , 220.100, 2005-11 , 230.000, 2005-12 , 176.100, 2006-01 , 211.300, 2006-02
2005-09-16 , 187.700, 2005-09 , 197.500, 2005-10 , 222.400, 2005-11 , 233.000, 2005-12 , 180.000, 2006-01 , 215.000, 2006-02
2005-09-09 , 194.900, 2005-09 , 199.900, 2005-10 , 223.000, 2005-11 , 232.800, 2005-12 , 183.800, 2006-01 , 214.600, 2006-02
2005-09-02 , 193.000, 2005-09 , 191.000, 2005-10 , 212.900, 2005-11 , 220.800, 2005-12 , 175.000, 2006-01 , 209.700, 2006-02
2005-08-26 , 149.500, 2005-08 , 195.300, 2005-09 , 186.100, 2005-10 , 206.900, 2005-11 , 216.600, 2005-12 , 170.200, 2006-01
2005-08-19 , 156.000, 2005-08 , 201.900, 2005-09 , 193.700, 2005-10 , 208.400, 2005-11 , 217.900, 2005-12 , 171.800, 2006-01
2005-08-12 , 162.600, 2005-08 , 205.100, 2005-09 , 199.500, 2005-10 , 208.600, 2005-11 , 217.600, 2005-12 , 175.200, 2006-01
2005-08-05 , 166.100, 2005-08 , 206.900, 2005-09 , 198.900, 2005-10 , 209.900, 2005-11 , 220.300, 2005-12 , 174.900, 2006-01
2005-07-29 , 146.200, 2005-07 , 167.500, 2005-08 , 202.300, 2005-09 , 195.500, 2005-10 , 208.400, 2005-11 , 218.000, 2005-12
2005-07-22 , 146.900, 2005-07 , 166.700, 2005-08 , 200.000, 2005-09 , 190.200, 2005-10 , 200.700, 2005-11 , 210.800, 2005-12
2005-07-15 , 147.800, 2005-07 , 172.600, 2005-08 , 204.300, 2005-09 , 197.900, 2005-10 , 205.000, 2005-11 , 212.200, 2005-12
2005-07-08 , 149.100, 2005-07 , 175.500, 2005-08 , 204.900, 2005-09 , 196.800, 2005-10 , 206.700, 2005-11 , 216.200, 2005-12
2005-07-01 , 157.700, 2005-07 , 182.300, 2005-08 , 212.500, 2005-09 , 204.700, 2005-10 , 213.800, 2005-11 , 221.000, 2005-12
2005-06-24 , 182.900, 2005-06 , 160.200, 2005-07 , 180.900, 2005-08 , 209.000, 2005-09 , 203.000, 2005-10 , 212.900, 2005-11
2005-06-17 , 184.200, 2005-06 , 170.000, 2005-07 , 186.600, 2005-08 , 215.000, 2005-09 , 208.000, 2005-10 , 216.900, 2005-11
2005-06-10 , 184.600, 2005-06 , 171.200, 2005-07 , 186.700, 2005-08 , 214.900, 2005-09 , 209.000, 2005-10 , 217.000, 2005-11
2005-06-03 , 185.000, 2005-06 , 173.000, 2005-07 , 191.400, 2005-08 , 217.400, 2005-09 , 210.700, 2005-10 , 220.900, 2005-11
2005-05-27 , 209.800, 2005-05 , 185.100, 2005-06 , 170.800, 2005-07 , 185.700, 2005-08 , 211.300, 2005-09 , 204.800, 2005-10
2005-05-20 , 211.300, 2005-05 , 186.500, 2005-06 , 171.500, 2005-07 , 183.900, 2005-08 , 204.900, 2005-09 , 199.500, 2005-10
2005-05-13 , 216.500, 2005-05 , 190.800, 2005-06 , 174.300, 2005-07 , 185.200, 2005-08 , 208.000, 2005-09 , 204.100, 2005-10
2005-05-06 , 218.600, 2005-05 , 194.300, 2005-06 , 179.700, 2005-07 , 189.200, 2005-08 , 213.100, 2005-09 , 211.800, 2005-10
2005-04-29 , 234.200, 2005-04 , 220.900, 2005-05 , 196.000, 2005-06 , 179.700, 2005-07 , 189.100, 2005-08 , 217.900, 2005-09
2005-04-22 , 233.900, 2005-04 , 210.500, 2005-05 , 189.400, 2005-06 , 178.000, 2005-07 , 187.100, 2005-08 , 217.100, 2005-09
2005-04-15 , 229.300, 2005-04 , 204.500, 2005-05 , 182.600, 2005-06 , 170.500, 2005-07 , 182.500, 2005-08 , 213.700, 2005-09
2005-04-08 , 229.200, 2005-04 , 203.900, 2005-05 , 183.800, 2005-06 , 173.000, 2005-07 , 182.600, 2005-08 , 210.500, 2005-09
2005-04-01 , 232.000, 2005-04 , 202.400, 2005-05 , 181.800, 2005-06 , 172.200, 2005-07 , 180.300, 2005-08 , 202.000, 2005-09
2005-03-25 , 255.000, 2005-03 , 232.200, 2005-04 , 203.000, 2005-05 , 181.000, 2005-06 , 172.100, 2005-07 , 179.200, 2005-08
2005-03-18 , 253.700, 2005-03 , 228.900, 2005-04 , 200.100, 2005-05 , 178.700, 2005-06 , 169.600, 2005-07 , 176.000, 2005-08
2005-03-11 , 254.000, 2005-03 , 228.400, 2005-04 , 202.200, 2005-05 , 182.800, 2005-06 , 171.700, 2005-07 , 187.000, 2005-08
2005-03-04 , 264.100, 2005-03 , 242.300, 2005-04 , 219.000, 2005-05 , 192.100, 2005-06 , 183.300, 2005-07 , 201.700, 2005-08
2005-02-25 , 276.800, 2005-02 , 260.500, 2005-03 , 234.500, 2005-04 , 215.600, 2005-05 , 193.900, 2005-06 , 183.900, 2005-07
2005-02-18 , 276.700, 2005-02 , 254.500, 2005-03 , 226.600, 2005-04 , 209.900, 2005-05 , 188.000, 2005-06 , 177.300, 2005-07
2005-02-11 , 276.900, 2005-02 , 253.000, 2005-03 , 229.200, 2005-04 , 210.300, 2005-05 , 190.500, 2005-06 , 174.900, 2005-07
2005-02-04 , 259.000, 2005-02 , 245.100, 2005-03 , 223.600, 2005-04 , 202.600, 2005-05 , 184.500, 2005-06 , 171.700, 2005-07
2005-01-28 , 221.800, 2005-01 , 249.000, 2005-02 , 237.500, 2005-03 , 225.200, 2005-04 , 201.100, 2005-05 , 182.500, 2005-06
2005-01-21 , 218.700, 2005-01 , 245.000, 2005-02 , 235.300, 2005-03 , 224.900, 2005-04 , 202.400, 2005-05 , 189.800, 2005-06
2005-01-14 , 216.000, 2005-01 , 242.200, 2005-02 , 235.200, 2005-03 , 222.000, 2005-04 , 200.700, 2005-05 , 188.900, 2005-06
2005-01-07 , 204.600, 2005-01 , 233.400, 2005-02 , 225.400, 2005-03 , 210.300, 2005-04 , 188.100, 2005-05 , 182.900, 2005-06
2004-12-31 , 202.000, 2005-01 , 230.000, 2005-02 , 221.700, 2005-03 , 204.300, 2005-04 , 183.100, 2005-05 , na,
2004-12-24 , 267.700, 2004-12 , 200.100, 2005-01 , 225.300, 2005-02 , 216.500, 2005-03 , 198.300, 2005-04 , 177.100, 2005-05
2004-12-17 , 266.500, 2004-12 , 193.500, 2005-01 , 223.400, 2005-02 , 212.400, 2005-03 , 191.900, 2005-04 , 176.200, 2005-05
2004-12-10 , 265.500, 2004-12 , 194.600, 2005-01 , 224.100, 2005-02 , 209.000, 2005-03 , 192.200, 2005-04 , 175.300, 2005-05
2004-12-03 , 264.800, 2004-12 , 192.200, 2005-01 , 219.800, 2005-02 , 204.500, 2005-03 , 189.900, 2005-04 , 172.000, 2005-05
2004-11-26 , 271.100, 2004-11 , 274.700, 2004-12 , 199.700, 2005-01 , 220.200, 2005-02 , 205.100, 2005-03 , 196.500, 2005-04
2004-11-19 , 272.000, 2004-11 , 280.000, 2004-12 , 211.600, 2005-01 , 231.100, 2005-02 , 217.100, 2005-03 , 208.500, 2005-04
2004-11-12 , 267.500, 2004-11 , 271.300, 2004-12 , 208.500, 2005-01 , 228.000, 2005-02 , 214.000, 2005-03 , 209.500, 2005-04
2004-11-05 , 244.000, 2004-11 , 253.800, 2004-12 , 193.900, 2005-01 , 216.600, 2005-02 , 203.500, 2005-03 , 201.400, 2005-04
2004-10-29 , 205.000, 2004-10 , 233.000, 2004-11 , 244.300, 2004-12 , 192.000, 2005-01 , 216.900, 2005-02 , 205.500, 2005-03
2004-10-22 , 202.000, 2004-10 , 223.900, 2004-11 , 232.000, 2004-12 , 180.000, 2005-01 , 203.100, 2005-02 , 191.000, 2005-03
2004-10-15 , 197.700, 2004-10 , 215.000, 2004-11 , 225.000, 2004-12 , 172.500, 2005-01 , 196.000, 2005-02 , 181.500, 2005-03
2004-10-08 , 197.000, 2004-10 , 212.800, 2004-11 , 222.800, 2004-12 , 171.600, 2005-01 , 195.200, 2005-02 , 181.900, 2005-03
2004-10-01 , 197.100, 2004-10 , 211.900, 2004-11 , 220.300, 2004-12 , 170.000, 2005-01 , 195.100, 2005-02 , 182.400, 2005-03
2004-09-24 , 206.800, 2004-09 , 200.100, 2004-10 , 214.700, 2004-11 , 224.100, 2004-12 , 172.700, 2005-01 , 200.200, 2005-02
2004-09-17 , 208.000, 2004-09 , 202.000, 2004-10 , 216.400, 2004-11 , 226.700, 2004-12 , 174.800, 2005-01 , 202.300, 2005-02
2004-09-10 , 208.100, 2004-09 , 199.200, 2004-10 , 217.200, 2004-11 , 224.000, 2004-12 , 174.700, 2005-01 , 200.700, 2005-02
2004-09-03 , 205.000, 2004-09 , 200.500, 2004-10 , 217.000, 2004-11 , 227.400, 2004-12 , 177.000, 2005-01 , 195.800, 2005-02
2004-08-27 , 162.100, 2004-08 , 201.700, 2004-09 , 195.100, 2004-10 , 212.600, 2004-11 , 225.000, 2004-12 , 175.000, 2005-01
2004-08-20 , 163.900, 2004-08 , 204.000, 2004-09 , 198.400, 2004-10 , 212.100, 2004-11 , 226.700, 2004-12 , 175.000, 2005-01
2004-08-13 , 168.000, 2004-08 , 213.500, 2004-09 , 209.000, 2004-10 , 220.500, 2004-11 , 234.100, 2004-12 , 185.000, 2005-01
2004-08-06 , 161.500, 2004-08 , 207.700, 2004-09 , 200.900, 2004-10 , 214.100, 2004-11 , 227.100, 2004-12 , 181.700, 2005-01
2004-07-30 , 142.400, 2004-07 , 159.900, 2004-08 , 205.900, 2004-09 , 197.500, 2004-10 , 211.200, 2004-11 , 221.600, 2004-12
2004-07-23 , 142.700, 2004-07 , 162.000, 2004-08 , 203.000, 2004-09 , 195.200, 2004-10 , 210.100, 2004-11 , 218.700, 2004-12
2004-07-16 , 142.000, 2004-07 , 159.000, 2004-08 , 194.700, 2004-09 , 186.700, 2004-10 , 200.400, 2004-11 , 208.000, 2004-12
2004-07-09 , 142.900, 2004-07 , 156.800, 2004-08 , 187.700, 2004-09 , 179.600, 2004-10 , 191.800, 2004-11 , 200.200, 2004-12
2004-07-02 , 148.900, 2004-07 , 159.700, 2004-08 , 187.000, 2004-09 , 180.400, 2004-10 , 189.800, 2004-11 , 199.900, 2004-12
2004-06-25 , 170.100, 2004-06 , 154.600, 2004-07 , 164.100, 2004-08 , 190.500, 2004-09 , 183.000, 2004-10 , 193.800, 2004-11
2004-06-18 , 170.100, 2004-06 , 157.100, 2004-07 , 166.800, 2004-08 , 187.400, 2004-09 , 181.000, 2004-10 , 193.100, 2004-11
2004-06-11 , 175.600, 2004-06 , 160.400, 2004-07 , 168.200, 2004-08 , 188.600, 2004-09 , 183.800, 2004-10 , 193.800, 2004-11
2004-06-04 , 169.600, 2004-06 , 159.500, 2004-07 , 169.000, 2004-08 , 189.100, 2004-09 , 184.900, 2004-10 , 194.300, 2004-11
2004-05-28 , 171.700, 2004-05 , 167.900, 2004-06 , 155.200, 2004-07 , 166.300, 2004-08 , 189.300, 2004-09 , 182.800, 2004-10
2004-05-21 , 170.000, 2004-05 , 158.900, 2004-06 , 145.000, 2004-07 , 157.700, 2004-08 , 183.800, 2004-09 , 179.500, 2004-10
2004-05-14 , 166.000, 2004-05 , 154.200, 2004-06 , 140.000, 2004-07 , 154.500, 2004-08 , 180.000, 2004-09 , 178.300, 2004-10
2004-05-07 , 158.000, 2004-05 , 149.100, 2004-06 , 140.000, 2004-07 , 154.500, 2004-08 , 178.600, 2004-09 , 182.500, 2004-10
2004-04-30 , 153.400, 2004-04 , 146.900, 2004-05 , 144.100, 2004-06 , 135.000, 2004-07 , 149.500, 2004-08 , 173.600, 2004-09
2004-04-23 , 153.100, 2004-04 , 141.900, 2004-05 , 139.100, 2004-06 , 134.100, 2004-07 , 150.300, 2004-08 , 169.200, 2004-09
2004-04-16 , 137.300, 2004-04 , 129.900, 2004-05 , 127.100, 2004-06 , 123.700, 2004-07 , 139.400, 2004-08 , 161.900, 2004-09
2004-04-09 , 133.800, 2004-04 , 123.000, 2004-05 , 120.600, 2004-06 , 120.000, 2004-07 , 133.800, 2004-08 , 156.500, 2004-09
2004-04-02 , 127.900, 2004-04 , 118.200, 2004-05 , 120.000, 2004-06 , 120.900, 2004-07 , 134.200, 2004-08 , 156.400, 2004-09
2004-03-26 , 135.200, 2004-03 , 128.500, 2004-04 , 121.500, 2004-05 , 121.000, 2004-06 , 120.100, 2004-07 , 131.700, 2004-08
2004-03-19 , 134.000, 2004-03 , 126.400, 2004-04 , 121.700, 2004-05 , 122.200, 2004-06 , 121.200, 2004-07 , 131.000, 2004-08
2004-03-12 , 128.600, 2004-03 , 129.300, 2004-04 , 125.600, 2004-05 , 125.400, 2004-06 , 123.900, 2004-07 , 133.400, 2004-08
2004-03-05 , 129.900, 2004-03 , 128.200, 2004-04 , 125.400, 2004-05 , 123.200, 2004-06 , 126.700, 2004-07 , 137.500, 2004-08
2004-02-27 , 134.500, 2004-02 , 131.600, 2004-03 , 129.300, 2004-04 , 127.500, 2004-05 , 127.500, 2004-06 , 127.500, 2004-07
2004-02-20 , 134.100, 2004-02 , 126.900, 2004-03 , 126.900, 2004-04 , 125.600, 2004-05 , 123.300, 2004-06 , 121.100, 2004-07
2004-02-13 , 133.900, 2004-02 , 128.400, 2004-03 , 130.700, 2004-04 , 134.400, 2004-05 , 128.500, 2004-06 , 127.000, 2004-07
2004-02-06 , 136.700, 2004-02 , 133.800, 2004-03 , 141.500, 2004-04 , 146.400, 2004-05 , 138.000, 2004-06 , 135.200, 2004-07
2004-01-30 , 109.500, 2004-01 , 135.300, 2004-02 , 134.000, 2004-03 , 132.000, 2004-04 , 142.500, 2004-05 , 135.300, 2004-06
2004-01-23 , 109.800, 2004-01 , 148.900, 2004-02 , 147.700, 2004-03 , 146.000, 2004-04 , 152.000, 2004-05 , 147.500, 2004-06
2004-01-16 , 108.600, 2004-01 , 144.000, 2004-02 , 141.800, 2004-03 , 142.000, 2004-04 , 142.900, 2004-05 , 140.600, 2004-06
2004-01-09 , 108.000, 2004-01 , 141.000, 2004-02 , 139.800, 2004-03 , 136.400, 2004-04 , 135.000, 2004-05 , 132.600, 2004-06
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 113.500, 2004-01 , 146.600, 2004-02 , 139.900, 2004-03 , 137.200, 2004-04 , 135.000, 2004-05 , 135.200, 2004-05
2003-12-19 , 155.500, 2003-12 , 117.100, 2004-01 , 146.500, 2004-02 , 139.000, 2004-03 , 136.300, 2004-04 , 132.100, 2004-05
2003-12-12 , 154.600, 2003-12 , 120.100, 2004-01 , 147.500, 2004-02 , 139.800, 2004-03 , 138.800, 2004-04 , 134.500, 2004-05
2003-12-05 , 162.000, 2003-12 , 122.000, 2004-01 , 145.300, 2004-02 , 136.000, 2004-03 , 130.000, 2004-04 , 129.500, 2004-05
2003-11-28 , 165.900, 2003-11 , 172.500, 2003-12 , 126.600, 2004-01 , 151.900, 2004-02 , 142.900, 2004-03 , 135.000, 2004-04
2003-11-21 , 165.800, 2003-11 , 176.700, 2003-12 , 129.600, 2004-01 , 159.500, 2004-02 , 149.200, 2004-03 , 139.200, 2004-04
2003-11-14 , 170.200, 2003-11 , 186.100, 2003-12 , 135.200, 2004-01 , 164.100, 2004-02 , 156.200, 2004-03 , 146.700, 2004-04
2003-11-07 , 173.900, 2003-11 , 191.300, 2003-12 , 140.100, 2004-01 , 170.900, 2004-02 , 160.300, 2004-03 , 150.300, 2004-04
2003-10-31 , 158.500, 2003-10 , 171.000, 2003-11 , 189.900, 2003-12 , 140.000, 2004-01 , 170.000, 2004-02 , 158.700, 2004-03
2003-10-24 , 158.400, 2003-10 , 172.400, 2003-11 , 189.500, 2003-12 , 140.900, 2004-01 , 175.000, 2004-02 , 162.800, 2004-03
2003-10-17 , 157.900, 2003-10 , 176.100, 2003-11 , 194.200, 2003-12 , 147.000, 2004-01 , 175.100, 2004-02 , 167.200, 2004-03
2003-10-10 , 155.400, 2003-10 , 166.700, 2003-11 , 188.200, 2003-12 , 141.300, 2004-01 , 169.000, 2004-02 , 157.400, 2004-03
2003-10-03 , 154.000, 2003-10 , 167.800, 2003-11 , 187.200, 2003-12 , 139.000, 2004-01 , 166.600, 2004-02 , 155.900, 2004-03
2003-09-26 , 160.700, 2003-09 , 154.800, 2003-10 , 169.100, 2003-11 , 189.500, 2003-12 , 141.500, 2004-01 , 167.000, 2004-02
2003-09-19 , 160.900, 2003-09 , 162.200, 2003-10 , 173.300, 2003-11 , 193.100, 2003-12 , 145.600, 2004-01 , 169.600, 2004-02
2003-09-12 , 163.900, 2003-09 , 166.100, 2003-10 , 178.200, 2003-11 , 198.000, 2003-12 , 152.000, 2004-01 , 174.600, 2004-02
2003-09-05 , 167.700, 2003-09 , 168.100, 2003-10 , 179.600, 2003-11 , 200.200, 2003-12 , 152.700, 2004-01 , 176.000, 2004-02
2003-08-29 , 132.600, 2003-08 , 170.000, 2003-09 , 171.000, 2003-10 , 180.400, 2003-11 , 201.900, 2003-12 , 152.900, 2004-01
2003-08-22 , 134.600, 2003-08 , 171.400, 2003-09 , 169.900, 2003-10 , 179.600, 2003-11 , 200.000, 2003-12 , 153.100, 2004-01
2003-08-15 , 137.400, 2003-08 , 176.400, 2003-09 , 175.300, 2003-10 , 184.300, 2003-11 , 205.300, 2003-12 , 156.000, 2004-01
2003-08-08 , 137.300, 2003-08 , 175.900, 2003-09 , 174.700, 2003-10 , 184.200, 2003-11 , 202.400, 2003-12 , 157.000, 2004-01
2003-08-01 , 140.000, 2003-08 , 178.100, 2003-09 , 174.000, 2003-10 , 185.100, 2003-11 , 204.700, 2003-12 , 156.900, 2004-01
2003-07-25 , 115.800, 2003-07 , 135.700, 2003-08 , 173.600, 2003-09 , 170.900, 2003-10 , 182.700, 2003-11 , 202.500, 2003-12
2003-07-18 , 116.100, 2003-07 , 128.900, 2003-08 , 168.500, 2003-09 , 164.800, 2003-10 , 178.200, 2003-11 , 198.300, 2003-12
2003-07-11 , 115.600, 2003-07 , 127.700, 2003-08 , 166.200, 2003-09 , 160.800, 2003-10 , 173.300, 2003-11 , 193.300, 2003-12
2003-07-04 , 118.900, 2003-07 , 130.600, 2003-08 , 174.100, 2003-09 , 169.900, 2003-10 , 179.900, 2003-11 , 199.800, 2003-12
2003-06-27 , 127.300, 2003-06 , 122.100, 2003-07 , 134.700, 2003-08 , 179.600, 2003-09 , 172.400, 2003-10 , 182.100, 2003-11
2003-06-20 , 127.000, 2003-06 , 122.000, 2003-07 , 133.600, 2003-08 , 179.700, 2003-09 , 171.900, 2003-10 , 182.100, 2003-11
2003-06-13 , 130.600, 2003-06 , 127.800, 2003-07 , 139.000, 2003-08 , 181.200, 2003-09 , 173.100, 2003-10 , 182.900, 2003-11
2003-06-06 , 131.100, 2003-06 , 126.100, 2003-07 , 138.500, 2003-08 , 181.100, 2003-09 , 172.400, 2003-10 , 181.400, 2003-11
2003-05-30 , 139.100, 2003-05 , 131.500, 2003-06 , 126.300, 2003-07 , 139.900, 2003-08 , 180.500, 2003-09 , 170.700, 2003-10
2003-05-23 , 138.900, 2003-05 , 133.600, 2003-06 , 128.900, 2003-07 , 140.900, 2003-08 , 181.200, 2003-09 , 171.900, 2003-10
2003-05-16 , 139.300, 2003-05 , 133.800, 2003-06 , 129.900, 2003-07 , 141.600, 2003-08 , 181.900, 2003-09 , 172.900, 2003-10
2003-05-09 , 139.500, 2003-05 , 134.500, 2003-06 , 130.300, 2003-07 , 142.400, 2003-08 , 181.600, 2003-09 , 174.100, 2003-10
2003-05-02 , 140.400, 2003-05 , 134.700, 2003-06 , 129.900, 2003-07 , 142.300, 2003-08 , 180.500, 2003-09 , 172.600, 2003-10
2003-04-25 , 152.900, 2003-04 , 141.700, 2003-05 , 135.700, 2003-06 , 130.100, 2003-07 , 142.700, 2003-08 , 182.600, 2003-09
2003-04-18 , 152.700, 2003-04 , 141.600, 2003-05 , 136.300, 2003-06 , 130.400, 2003-07 , 143.900, 2003-08 , 183.000, 2003-09
2003-04-11 , 156.600, 2003-04 , 143.400, 2003-05 , 137.300, 2003-06 , 133.100, 2003-07 , 145.900, 2003-08 , 184.500, 2003-09
2003-04-04 , 156.700, 2003-04 , 143.300, 2003-05 , 137.700, 2003-06 , 132.700, 2003-07 , 144.900, 2003-08 , 180.400, 2003-09
2003-03-28 , 167.500, 2003-03 , 153.600, 2003-04 , 142.800, 2003-05 , 137.700, 2003-06 , 133.200, 2003-07 , 144.600, 2003-08
2003-03-21 , 166.100, 2003-03 , 152.300, 2003-04 , 140.900, 2003-05 , 135.600, 2003-06 , 131.200, 2003-07 , 143.900, 2003-08
2003-03-14 , 167.300, 2003-03 , 155.400, 2003-04 , 142.500, 2003-05 , 137.900, 2003-06 , 132.000, 2003-07 , 143.900, 2003-08
2003-03-07 , 168.700, 2003-03 , 156.600, 2003-04 , 143.100, 2003-05 , 139.300, 2003-06 , 132.700, 2003-07 , 144.700, 2003-08
2003-02-28 , 180.900, 2003-02 , 166.100, 2003-03 , 154.900, 2003-04 , 142.500, 2003-05 , 139.100, 2003-06 , 132.800, 2003-07
2003-02-21 , 181.400, 2003-02 , 167.800, 2003-03 , 155.800, 2003-04 , 144.400, 2003-05 , 139.900, 2003-06 , 132.800, 2003-07
2003-02-14 , 180.000, 2003-02 , 167.100, 2003-03 , 157.800, 2003-04 , 146.000, 2003-05 , 140.400, 2003-06 , 134.500, 2003-07
2003-02-07 , 181.000, 2003-02 , 171.300, 2003-03 , 159.000, 2003-04 , 147.200, 2003-05 , 141.900, 2003-06 , 135.100, 2003-07
2003-01-31 , 155.400, 2003-01 , 183.400, 2003-02 , 172.900, 2003-03 , 162.500, 2003-04 , 151.300, 2003-05 , 143.400, 2003-06
2003-01-24 , 154.100, 2003-01 , 183.400, 2003-02 , 172.500, 2003-03 , 162.600, 2003-04 , 151.400, 2003-05 , 145.700, 2003-06
2003-01-17 , 158.100, 2003-01 , 188.000, 2003-02 , 176.800, 2003-03 , 165.800, 2003-04 , 154.500, 2003-05 , 148.600, 2003-06
2003-01-10 , 166.000, 2003-01 , 192.800, 2003-02 , 177.900, 2003-03 , 168.000, 2003-04 , 155.500, 2003-05 , 152.400, 2003-06
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 174.300, 2003-01 , 195.300, 2003-02 , 178.300, 2003-03 , 171.400, 2003-04 , 157.200, 2003-05 , 155.900, 2003-05
2002-12-20 , 215.000, 2002-12 , 173.600, 2003-01 , 194.600, 2003-02 , 175.400, 2003-03 , 164.200, 2003-04 , 152.900, 2003-05
2002-12-13 , 216.400, 2002-12 , 175.200, 2003-01 , 197.400, 2003-02 , 180.600, 2003-03 , 165.200, 2003-04 , 153.600, 2003-05
2002-12-06 , 222.900, 2002-12 , 178.400, 2003-01 , 199.600, 2003-02 , 180.900, 2003-03 , 170.400, 2003-04 , 153.600, 2003-05
2002-11-29 , 206.500, 2002-11 , 228.000, 2002-12 , 178.700, 2003-01 , 202.500, 2003-02 , 184.000, 2003-03 , 172.900, 2003-04
2002-11-22 , 207.600, 2002-11 , 229.600, 2002-12 , 179.600, 2003-01 , 202.800, 2003-02 , 184.800, 2003-03 , 172.300, 2003-04
2002-11-15 , 207.800, 2002-11 , 230.300, 2002-12 , 180.700, 2003-01 , 204.300, 2003-02 , 186.600, 2003-03 , 174.000, 2003-04
2002-11-08 , 208.700, 2002-11 , 230.700, 2002-12 , 180.500, 2003-01 , 204.200, 2003-02 , 187.100, 2003-03 , 173.600, 2003-04
2002-11-01 , 205.200, 2002-11 , 228.300, 2002-12 , 178.100, 2003-01 , 201.900, 2003-02 , 184.900, 2003-03 , 171.000, 2003-04
2002-10-25 , 190.600, 2002-10 , 204.700, 2002-11 , 229.500, 2002-12 , 179.700, 2003-01 , 204.800, 2003-02 , 187.000, 2003-03
2002-10-18 , 190.000, 2002-10 , 202.200, 2002-11 , 226.900, 2002-12 , 176.700, 2003-01 , 202.500, 2003-02 , 184.400, 2003-03
2002-10-11 , 188.300, 2002-10 , 199.000, 2002-11 , 226.500, 2002-12 , 177.100, 2003-01 , 202.300, 2003-02 , 183.200, 2003-03
2002-10-04 , 188.900, 2002-10 , 199.600, 2002-11 , 226.900, 2002-12 , 175.800, 2003-01 , 201.300, 2003-02 , 182.800, 2003-03
2002-09-27 , 199.100, 2002-09 , 189.000, 2002-10 , 199.300, 2002-11 , 226.300, 2002-12 , 176.400, 2003-01 , 202.400, 2003-02
2002-09-20 , 199.200, 2002-09 , 188.600, 2002-10 , 198.400, 2002-11 , 225.900, 2002-12 , 174.200, 2003-01 , 201.900, 2003-02
2002-09-13 , 202.900, 2002-09 , 194.700, 2002-10 , 202.700, 2002-11 , 227.700, 2002-12 , 176.900, 2003-01 , 203.100, 2003-02
2002-09-06 , 212.300, 2002-09 , 197.700, 2002-10 , 203.500, 2002-11 , 228.500, 2002-12 , 178.200, 2003-01 , 204.300, 2003-02
2002-08-30 , 148.500, 2002-08 , 196.500, 2002-09 , 193.500, 2002-10 , 203.900, 2002-11 , 228.500, 2002-12 , 181.200, 2003-01
2002-08-23 , 148.100, 2002-08 , 191.200, 2002-09 , 188.500, 2002-10 , 200.600, 2002-11 , 224.700, 2002-12 , 178.800, 2003-01
2002-08-16 , 147.900, 2002-08 , 190.500, 2002-09 , 188.700, 2002-10 , 201.600, 2002-11 , 224.700, 2002-12 , 179.600, 2003-01
2002-08-09 , 148.100, 2002-08 , 189.400, 2002-09 , 187.600, 2002-10 , 200.600, 2002-11 , 221.000, 2002-12 , 178.300, 2003-01
2002-08-02 , 149.900, 2002-08 , 190.100, 2002-09 , 187.500, 2002-10 , 201.500, 2002-11 , 222.200, 2002-12 , 178.000, 2003-01
2002-07-26 , 139.700, 2002-07 , 148.500, 2002-08 , 189.200, 2002-09 , 186.000, 2002-10 , 200.300, 2002-11 , 220.100, 2002-12
2002-07-19 , 139.300, 2002-07 , 147.400, 2002-08 , 189.400, 2002-09 , 185.400, 2002-10 , 198.900, 2002-11 , 219.500, 2002-12
2002-07-12 , 138.900, 2002-07 , 145.900, 2002-08 , 189.900, 2002-09 , 185.400, 2002-10 , 198.700, 2002-11 , 220.400, 2002-12
2002-07-05 , 137.200, 2002-07 , 143.800, 2002-08 , 188.100, 2002-09 , 183.600, 2002-10 , 196.800, 2002-11 , 216.900, 2002-12
2002-06-28 , 148.300, 2002-06 , 137.300, 2002-07 , 142.600, 2002-08 , 186.800, 2002-09 , 183.300, 2002-10 , 196.100, 2002-11
2002-06-21 , 147.800, 2002-06 , 139.000, 2002-07 , 145.100, 2002-08 , 188.600, 2002-09 , 184.100, 2002-10 , 196.600, 2002-11
2002-06-14 , 149.100, 2002-06 , 141.100, 2002-07 , 144.600, 2002-08 , 186.200, 2002-09 , 182.000, 2002-10 , 195.800, 2002-11
2002-06-07 , 149.000, 2002-06 , 142.400, 2002-07 , 146.900, 2002-08 , 189.200, 2002-09 , 184.000, 2002-10 , 196.500, 2002-11
2002-05-31 , 156.700, 2002-05 , 149.200, 2002-06 , 140.700, 2002-07 , 144.700, 2002-08 , 189.200, 2002-09 , 183.100, 2002-10
2002-05-24 , 155.900, 2002-05 , 144.700, 2002-06 , 138.800, 2002-07 , 143.300, 2002-08 , 185.300, 2002-09 , 179.900, 2002-10
2002-05-17 , 158.100, 2002-05 , 146.400, 2002-06 , 138.400, 2002-07 , 142.100, 2002-08 , 183.200, 2002-09 , 180.000, 2002-10
2002-05-10 , 155.800, 2002-05 , 142.700, 2002-06 , 136.900, 2002-07 , 141.400, 2002-08 , 180.600, 2002-09 , 178.500, 2002-10
2002-05-03 , 153.000, 2002-05 , 141.100, 2002-06 , 135.500, 2002-07 , 139.800, 2002-08 , 178.300, 2002-09 , 176.700, 2002-10
2002-04-26 , 162.900, 2002-04 , 153.000, 2002-05 , 142.000, 2002-06 , 135.700, 2002-07 , 140.500, 2002-08 , 180.100, 2002-09
2002-04-19 , 161.100, 2002-04 , 146.000, 2002-05 , 137.700, 2002-06 , 134.100, 2002-07 , 139.400, 2002-08 , 179.400, 2002-09
2002-04-12 , 160.400, 2002-04 , 145.300, 2002-05 , 137.700, 2002-06 , 134.100, 2002-07 , 138.900, 2002-08 , 178.000, 2002-09
2002-04-05 , 158.900, 2002-04 , 143.700, 2002-05 , 136.500, 2002-06 , 133.500, 2002-07 , 138.800, 2002-08 , 179.100, 2002-09
2002-03-29 , 175.400, 2002-03 , 158.000, 2002-04 , 142.800, 2002-05 , 136.000, 2002-06 , 134.000, 2002-07 , 139.200, 2002-08
2002-03-22 , 174.700, 2002-03 , 154.700, 2002-04 , 141.300, 2002-05 , 134.300, 2002-06 , 133.500, 2002-07 , 137.600, 2002-08
2002-03-15 , 175.200, 2002-03 , 154.800, 2002-04 , 140.300, 2002-05 , 134.900, 2002-06 , 133.800, 2002-07 , 138.100, 2002-08
2002-03-08 , 171.500, 2002-03 , 154.400, 2002-04 , 142.400, 2002-05 , 135.200, 2002-06 , 133.300, 2002-07 , 137.000, 2002-08
2002-03-01 , 171.700, 2002-03 , 152.700, 2002-04 , 139.600, 2002-05 , 135.400, 2002-06 , 133.900, 2002-07 , 136.200, 2002-08
2002-02-22 , 186.900, 2002-02 , 168.000, 2002-03 , 150.600, 2002-04 , 139.000, 2002-05 , 134.200, 2002-06 , 132.400, 2002-07
2002-02-15 , 186.000, 2002-02 , 170.000, 2002-03 , 154.100, 2002-04 , 142.500, 2002-05 , 139.100, 2002-06 , 135.600, 2002-07
2002-02-08 , 188.700, 2002-02 , 174.200, 2002-03 , 154.900, 2002-04 , 143.700, 2002-05 , 140.500, 2002-06 , 135.600, 2002-07
2002-02-01 , 194.000, 2002-02 , 179.800, 2002-03 , 159.700, 2002-04 , 146.600, 2002-05 , 143.400, 2002-06 , 135.900, 2002-07
2002-01-25 , 157.200, 2002-01 , 197.000, 2002-02 , 183.500, 2002-03 , 165.300, 2002-04 , 152.700, 2002-05 , 148.000, 2002-06
2002-01-18 , 156.200, 2002-01 , 197.000, 2002-02 , 180.500, 2002-03 , 165.700, 2002-04 , 153.700, 2002-05 , 148.500, 2002-06
2002-01-11 , 147.600, 2002-01 , 187.800, 2002-02 , 173.500, 2002-03 , 158.900, 2002-04 , 147.400, 2002-05 , 143.600, 2002-06
2002-01-04 , 145.700, 2002-01 , 180.600, 2002-02 , 168.400, 2002-03 , 153.500, 2002-04 , 142.000, 2002-05 , 142.000, 2002-06
2001-12-28 , 144.000, 2002-01 , 178.600, 2002-02 , 166.400, 2002-03 , 151.500, 2002-04 , 141.200, 2002-05 , 140.000, 2002-05
2001-12-21 , 211.100, 2001-12 , 144.000, 2002-01 , 177.800, 2002-02 , 165.600, 2002-03 , 152.100, 2002-04 , 140.900, 2002-05
2001-12-14 , 212.100, 2001-12 , 146.900, 2002-01 , 180.800, 2002-02 , 169.000, 2002-03 , 154.500, 2002-04 , 143.400, 2002-05
2001-12-07 , 216.000, 2001-12 , 150.000, 2002-01 , 182.500, 2002-02 , 170.500, 2002-03 , 155.600, 2002-04 , 143.100, 2002-05
2001-11-30 , 181.700, 2001-11 , 215.700, 2001-12 , 151.300, 2002-01 , 183.700, 2002-02 , 170.400, 2002-03 , 157.400, 2002-04
2001-11-23 , 124.600, 2001-11 , 130.600, 2001-12 , 124.900, 2002-01 , 122.400, 2002-02 , 120.000, 2002-03 , 156.300, 2002-04
|