E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gas oil. Price Quotation: Yen per kiloliter. Minimum Price: Fluctuation 10 Yen per kiloliter. Contract Size 20 kiloliters. Delivery Method : Physical.
Column ( 1) Gas oil maturity 1. Nearest maturity . Number of observations : 242
Column ( 2) Gas oil maturity 2. 2nd maturity . Number of observations : 242
Column ( 3) Gas oil maturity 3. 3rd maturity . Number of observations : 242
Column ( 4) Gas oil maturity 4. 4th maturity . Number of observations : 240
Column ( 5) Gas oil maturity 5. 5th maturity . Number of observations : 235
Column ( 6) Gas oil maturity 6. 6th maturity . Number of observations : 231
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Gas oil . Futures . Close Price
Jap Yen per Kiloliter 
             , Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,
             , GasO1st                ,, GasO2nd                ,, GasO3rd                ,, GasO4th                ,, GasO5th                ,, GasO6th                ,
             , Gas oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Feb2004 to Aug2008,,      Mar2004 to Aug2008,
             ,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008-08-22   ,         106990, 2008-09 ,         109630, 2008-10 ,         109220, 2008-11 ,         110550, 2008-12 ,         108990, 2009-01 ,         108850, 2009-02 
2008-08-15   ,         111230, 2008-09 ,         111230, 2008-10 ,         110820, 2008-11 ,         112150, 2008-12 ,         110590, 2009-01 ,         110450, 2009-02 
2008-08-08   ,         111230, 2008-09 ,         111230, 2008-10 ,         110820, 2008-11 ,         112410, 2008-12 ,         110850, 2009-01 ,         110850, 2009-02 
2008-08-01   ,         111230, 2008-09 ,         111230, 2008-10 ,         110820, 2008-11 ,         112410, 2008-12 ,         110850, 2009-01 ,         110850, 2009-02 
2008-07-25   ,         116000, 2008-08 ,         111220, 2008-09 ,         111220, 2008-10 ,         110810, 2008-11 ,         112400, 2008-12 ,         110840, 2009-01 
2008-07-18   ,         113010, 2008-08 ,         111200, 2008-09 ,         111200, 2008-10 ,         110790, 2008-11 ,         112380, 2008-12 ,         110820, 2009-01 
2008-07-11   ,         113000, 2008-08 ,         111190, 2008-09 ,         111190, 2008-10 ,         110780, 2008-11 ,         112370, 2008-12 ,         112410, 2009-01 
2008-07-04   ,         110010, 2008-08 ,         109580, 2008-09 ,         109580, 2008-10 ,         109170, 2008-11 ,         110760, 2008-12 ,         110800, 2009-01 
2008-06-27   ,         107860, 2008-08 ,         107970, 2008-09 ,         107970, 2008-10 ,         107560, 2008-11 ,         109150, 2008-12 ,         109190, 2009-01 
2008-06-20   ,         102540, 2008-07 ,         107850, 2008-08 ,         107960, 2008-09 ,         107960, 2008-10 ,         107550, 2008-11 ,         107550, 2008-12 
2008-06-13   ,         102540, 2008-07 ,         107680, 2008-08 ,         107700, 2008-09 ,         107690, 2008-10 ,         107280, 2008-11 ,         107280, 2008-12 
2008-06-06   ,        99810.0, 2008-07 ,         105990, 2008-08 ,         105980, 2008-09 ,         105970, 2008-10 ,         105560, 2008-11 ,         105560, 2008-12 
2008-05-30   ,        94700.0, 2008-07 ,         103580, 2008-08 ,         103570, 2008-09 ,         103560, 2008-10 ,         103150, 2008-11 ,         103150, 2008-12 
2008-05-23   ,        96000.0, 2008-06 ,        94290.0, 2008-07 ,         104000, 2008-08 ,         103990, 2008-09 ,         103980, 2008-10 ,         103570, 2008-11 
2008-05-16   ,        92000.0, 2008-06 ,        91690.0, 2008-07 ,         101400, 2008-08 ,         101390, 2008-09 ,         101380, 2008-10 ,         100970, 2008-11 
2008-05-09   ,        90000.0, 2008-06 ,        84490.0, 2008-07 ,        89400.0, 2008-08 ,        89390.0, 2008-09 ,        89380.0, 2008-10 ,        89380.0, 2008-11 
2008-05-02   ,        80500.0, 2008-06 ,        80490.0, 2008-07 ,        85400.0, 2008-08 ,        85390.0, 2008-09 ,        85380.0, 2008-10 ,        85380.0, 2008-11 
2008-04-25   ,        80500.0, 2008-06 ,        80490.0, 2008-07 ,        85400.0, 2008-08 ,        85390.0, 2008-09 ,        85380.0, 2008-10 ,        85380.0, 2008-11 
2008-04-18   ,        80500.0, 2008-05 ,        80500.0, 2008-06 ,        80490.0, 2008-07 ,        85400.0, 2008-08 ,        85390.0, 2008-09 ,        85380.0, 2008-10 
2008-04-11   ,        77510.0, 2008-05 ,        77510.0, 2008-06 ,        77500.0, 2008-07 ,        77510.0, 2008-08 ,        77500.0, 2008-09 ,        77490.0, 2008-10 
2008-04-04   ,        77510.0, 2008-05 ,        77510.0, 2008-06 ,        77500.0, 2008-07 ,        75910.0, 2008-08 ,        75900.0, 2008-09 ,        75890.0, 2008-10 
2008-03-28   ,        77510.0, 2008-05 ,        77510.0, 2008-06 ,        77500.0, 2008-07 ,        77500.0, 2008-08 ,        77490.0, 2008-09 ,        77490.0, 2008-10 
2008-03-21   ,        77910.0, 2008-04 ,        77510.0, 2008-05 ,        77510.0, 2008-06 ,        77500.0, 2008-07 ,        77500.0, 2008-08 ,        77510.0, 2008-09 
2008-03-14   ,        77910.0, 2008-04 ,        77490.0, 2008-05 ,        77490.0, 2008-06 ,        77490.0, 2008-07 ,        77490.0, 2008-08 ,        77490.0, 2008-09 
2008-03-07   ,        77010.0, 2008-04 ,        76590.0, 2008-05 ,        76590.0, 2008-06 ,        76590.0, 2008-07 ,        76590.0, 2008-08 ,        76590.0, 2008-09 
2008-02-29   ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 ,        74990.0, 2008-07 ,        74990.0, 2008-08 ,        74990.0, 2008-09 
2008-02-22   ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 ,        74990.0, 2008-07 ,        74990.0, 2008-08 
2008-02-15   ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 ,        74990.0, 2008-07 ,        74990.0, 2008-08 
2008-02-08   ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 ,        74990.0, 2008-07 ,        74990.0, 2008-08 
2008-02-01   ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 ,        74990.0, 2008-07 ,        74990.0, 2008-08 
2008-01-25   ,        74990.0, 2008-02 ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 ,        74990.0, 2008-07 
2008-01-18   ,        74990.0, 2008-02 ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 ,        74990.0, 2008-07 
2008-01-11   ,        74990.0, 2008-02 ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 ,        74990.0, 2008-07 
2008-01-04   ,        74990.0, 2008-02 ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 ,        74990.0, 2008-07 
2007-12-28   ,        74990.0, 2008-02 ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 ,        74990.0, 2008-07 
2007-12-21   ,        74910.0, 2008-01 ,        74990.0, 2008-02 ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 
2007-12-14   ,        74910.0, 2008-01 ,        74990.0, 2008-02 ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 
2007-12-07   ,        74910.0, 2008-01 ,        74990.0, 2008-02 ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 
2007-11-30   ,        74910.0, 2008-01 ,        74990.0, 2008-02 ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 ,        74990.0, 2008-06 
2007-11-23   ,        70710.0, 2007-12 ,        74910.0, 2008-01 ,        74990.0, 2008-02 ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 
2007-11-16   ,        70710.0, 2007-12 ,        74910.0, 2008-01 ,        74990.0, 2008-02 ,        74990.0, 2008-03 ,        74990.0, 2008-04 ,        74990.0, 2008-05 
2007-11-09   ,        70510.0, 2007-12 ,        74710.0, 2008-01 ,        74790.0, 2008-02 ,        74790.0, 2008-03 ,        74790.0, 2008-04 ,        74790.0, 2008-05 
2007-11-02   ,        69010.0, 2007-12 ,        73210.0, 2008-01 ,        73290.0, 2008-02 ,        73290.0, 2008-03 ,        73290.0, 2008-04 ,        73290.0, 2008-05 
2007-10-26   ,        69010.0, 2007-11 ,        68130.0, 2007-12 ,        72330.0, 2008-01 ,        72410.0, 2008-02 ,        72410.0, 2008-03 ,        72410.0, 2008-04 
2007-10-19   ,        68510.0, 2007-11 ,        66730.0, 2007-12 ,        70930.0, 2008-01 ,        71010.0, 2008-02 ,        71010.0, 2008-03 ,        71010.0, 2008-04 
2007-10-12   ,        64010.0, 2007-11 ,        65330.0, 2007-12 ,        69530.0, 2008-01 ,        69610.0, 2008-02 ,        69610.0, 2008-03 ,        69610.0, 2008-04 
2007-10-05   ,        62640.0, 2007-11 ,        64040.0, 2007-12 ,        68240.0, 2008-01 ,        68320.0, 2008-02 ,        68320.0, 2008-03 ,        68320.0, 2008-04 
2007-09-28   ,        62640.0, 2007-11 ,        64040.0, 2007-12 ,        68240.0, 2008-01 ,        68320.0, 2008-02 ,        68320.0, 2008-03 ,        68320.0, 2008-04 
2007-09-21   ,        65310.0, 2007-10 ,        62640.0, 2007-11 ,        64040.0, 2007-12 ,        68240.0, 2008-01 ,        68320.0, 2008-02 ,        68320.0, 2008-03 
2007-09-14   ,        65310.0, 2007-10 ,        62510.0, 2007-11 ,        62510.0, 2007-12 ,        66710.0, 2008-01 ,        66790.0, 2008-02 ,        66790.0, 2008-03 
2007-09-07   ,        65310.0, 2007-10 ,        62510.0, 2007-11 ,        62510.0, 2007-12 ,        63910.0, 2008-01 ,        63990.0, 2008-02 ,        63990.0, 2008-03 
2007-08-31   ,        65310.0, 2007-10 ,        62510.0, 2007-11 ,        62510.0, 2007-12 ,        63910.0, 2008-01 ,        63990.0, 2008-02 ,        63990.0, 2008-03 
2007-08-24   ,        62460.0, 2007-09 ,        65310.0, 2007-10 ,        62510.0, 2007-11 ,        62510.0, 2007-12 ,        63910.0, 2008-01 ,        63990.0, 2008-02 
2007-08-17   ,        62460.0, 2007-09 ,        65310.0, 2007-10 ,        62510.0, 2007-11 ,        62510.0, 2007-12 ,        63910.0, 2008-01 ,        63990.0, 2008-02 
2007-08-10   ,        62460.0, 2007-09 ,        65310.0, 2007-10 ,        62510.0, 2007-11 ,        62510.0, 2007-12 ,        63910.0, 2008-01 ,        64290.0, 2008-02 
2007-08-03   ,        62460.0, 2007-09 ,        65310.0, 2007-10 ,        62510.0, 2007-11 ,        62510.0, 2007-12 ,        63910.0, 2008-01 ,        63910.0, 2008-02 
2007-07-27   ,        62450.0, 2007-09 ,        65300.0, 2007-10 ,        62500.0, 2007-11 ,        62500.0, 2007-12 ,        63900.0, 2008-01 ,        63900.0, 2008-02 
2007-07-20   ,        61500.0, 2007-08 ,        61900.0, 2007-09 ,        64750.0, 2007-10 ,        61950.0, 2007-11 ,        61950.0, 2007-12 ,        63350.0, 2008-01 
2007-07-13   ,        61500.0, 2007-08 ,        61900.0, 2007-09 ,        64750.0, 2007-10 ,        61950.0, 2007-11 ,        61950.0, 2007-12 ,        63350.0, 2008-01 
2007-07-06   ,        61500.0, 2007-08 ,        61900.0, 2007-09 ,        64750.0, 2007-10 ,        61950.0, 2007-11 ,        61950.0, 2007-12 ,        63350.0, 2008-01 
2007-06-29   ,        58250.0, 2007-08 ,        59250.0, 2007-09 ,        62130.0, 2007-10 ,        59330.0, 2007-11 ,        59330.0, 2007-12 ,        59330.0, 2008-01 
2007-06-22   ,        59500.0, 2007-07 ,        58240.0, 2007-08 ,        59240.0, 2007-09 ,        62120.0, 2007-10 ,        59320.0, 2007-11 ,        59320.0, 2007-12 
2007-06-15   ,        58010.0, 2007-07 ,        56840.0, 2007-08 ,        57840.0, 2007-09 ,        60720.0, 2007-10 ,        57920.0, 2007-11 ,        57920.0, 2007-12 
2007-06-08   ,        58010.0, 2007-07 ,        56840.0, 2007-08 ,        57840.0, 2007-09 ,        60720.0, 2007-10 ,        57920.0, 2007-11 ,        57920.0, 2007-12 
2007-06-01   ,        58010.0, 2007-07 ,        56840.0, 2007-08 ,        57840.0, 2007-09 ,        60720.0, 2007-10 ,        57920.0, 2007-11 ,        57920.0, 2007-12 
2007-05-25   ,        59870.0, 2007-06 ,        58010.0, 2007-07 ,        56840.0, 2007-08 ,        57840.0, 2007-09 ,        60720.0, 2007-10 ,        57920.0, 2007-11 
2007-05-18   ,        59870.0, 2007-06 ,        58010.0, 2007-07 ,        56840.0, 2007-08 ,        57840.0, 2007-09 ,        60720.0, 2007-10 ,        57920.0, 2007-11 
2007-05-11   ,        59870.0, 2007-06 ,        56010.0, 2007-07 ,        54840.0, 2007-08 ,        55840.0, 2007-09 ,        58720.0, 2007-10 ,        58720.0, 2007-11 
2007-05-04   ,        59870.0, 2007-06 ,        57660.0, 2007-07 ,        56490.0, 2007-08 ,        57490.0, 2007-09 ,        60370.0, 2007-10 ,        60370.0, 2007-11 
2007-04-27   ,        59870.0, 2007-06 ,        57660.0, 2007-07 ,        56490.0, 2007-08 ,        57490.0, 2007-09 ,        60370.0, 2007-10 ,        60370.0, 2007-11 
2007-04-20   ,        57010.0, 2007-05 ,        59870.0, 2007-06 ,        57680.0, 2007-07 ,        56510.0, 2007-08 ,        56110.0, 2007-09 ,        58910.0, 2007-10 
2007-04-13   ,        57010.0, 2007-05 ,        57770.0, 2007-06 ,        55580.0, 2007-07 ,        54410.0, 2007-08 ,        54010.0, 2007-09 ,        58210.0, 2007-10 
2007-04-06   ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52080.0, 2007-07 ,        50910.0, 2007-08 ,        50510.0, 2007-09 ,        50510.0, 2007-10 
2007-03-30   ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52080.0, 2007-07 ,        50910.0, 2007-08 ,        50510.0, 2007-09 ,        50510.0, 2007-10 
2007-03-23   ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52080.0, 2007-07 ,        50910.0, 2007-08 ,        50420.0, 2007-09 
2007-03-16   ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52080.0, 2007-07 ,        50910.0, 2007-08 ,        50420.0, 2007-09 
2007-03-09   ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52080.0, 2007-07 ,        50910.0, 2007-08 ,        50420.0, 2007-09 
2007-03-02   ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52080.0, 2007-07 ,        50910.0, 2007-08 ,        50420.0, 2007-09 
2007-02-23   ,        52320.0, 2007-03 ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52120.0, 2007-07 ,        50950.0, 2007-08 
2007-02-16   ,        52320.0, 2007-03 ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52120.0, 2007-07 ,        50940.0, 2007-08 
2007-02-09   ,        52320.0, 2007-03 ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52120.0, 2007-07 ,        50940.0, 2007-08 
2007-02-02   ,        52320.0, 2007-03 ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52120.0, 2007-07 ,        50860.0, 2007-08 
2007-01-26   ,        54910.0, 2007-02 ,        52320.0, 2007-03 ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52120.0, 2007-07 
2007-01-19   ,        54910.0, 2007-02 ,        52320.0, 2007-03 ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        52120.0, 2007-07 
2007-01-12   ,        54910.0, 2007-02 ,        52320.0, 2007-03 ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        53520.0, 2007-07 
2007-01-05   ,        54910.0, 2007-02 ,        52320.0, 2007-03 ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        54270.0, 2007-07 
2006-12-29   ,        54910.0, 2007-02 ,        52320.0, 2007-03 ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 ,        54270.0, 2007-07 
2006-12-22   ,        60180.0, 2007-01 ,        54910.0, 2007-02 ,        52320.0, 2007-03 ,        52430.0, 2007-04 ,        54270.0, 2007-05 ,        54270.0, 2007-06 
2006-12-15   ,        60180.0, 2007-01 ,        54900.0, 2007-02 ,        52310.0, 2007-03 ,        52420.0, 2007-04 ,        54260.0, 2007-05 ,        54260.0, 2007-06 
2006-12-08   ,        60190.0, 2007-01 ,        54900.0, 2007-02 ,        52300.0, 2007-03 ,        52410.0, 2007-04 ,        54250.0, 2007-05 ,        54250.0, 2007-06 
2006-12-01   ,        60190.0, 2007-01 ,        54900.0, 2007-02 ,        52300.0, 2007-03 ,        52410.0, 2007-04 ,        54250.0, 2007-05 ,        54250.0, 2007-06 
2006-11-24   ,        60990.0, 2006-12 ,        60190.0, 2007-01 ,        54900.0, 2007-02 ,        52300.0, 2007-03 ,        52410.0, 2007-04 ,        54250.0, 2007-05 
2006-11-17   ,        60990.0, 2006-12 ,        60190.0, 2007-01 ,        54900.0, 2007-02 ,        52300.0, 2007-03 ,        52410.0, 2007-04 ,        54250.0, 2007-05 
2006-11-10   ,        60990.0, 2006-12 ,        60190.0, 2007-01 ,        54900.0, 2007-02 ,        52300.0, 2007-03 ,        52410.0, 2007-04 ,        54250.0, 2007-05 
2006-11-03   ,        60990.0, 2006-12 ,        60190.0, 2007-01 ,        54900.0, 2007-02 ,        51000.0, 2007-03 ,        51000.0, 2007-04 ,        51000.0, 2007-05 
2006-10-27   ,        64940.0, 2006-12 ,        64940.0, 2007-01 ,        61930.0, 2007-02 ,        58030.0, 2007-03 ,        58030.0, 2007-04 ,        58030.0, 2007-05 
2006-10-20   ,        64000.0, 2006-11 ,        66240.0, 2006-12 ,        66240.0, 2007-01 ,        65180.0, 2007-02 ,        61280.0, 2007-03 ,        61280.0, 2007-04 
2006-10-13   ,        64000.0, 2006-11 ,        66240.0, 2006-12 ,        66240.0, 2007-01 ,        66240.0, 2007-02 ,        62340.0, 2007-03 ,        62340.0, 2007-04 
2006-10-06   ,        64000.0, 2006-11 ,        66240.0, 2006-12 ,        66240.0, 2007-01 ,        66240.0, 2007-02 ,        62340.0, 2007-03 ,        62340.0, 2007-04 
2006-09-29   ,        64000.0, 2006-11 ,        66240.0, 2006-12 ,        66240.0, 2007-01 ,        66240.0, 2007-02 ,        62340.0, 2007-03 ,        62340.0, 2007-04 
2006-09-22   ,        64000.0, 2006-10 ,        64000.0, 2006-11 ,        66240.0, 2006-12 ,        66240.0, 2007-01 ,        66240.0, 2007-02 ,        62340.0, 2007-03 
2006-09-15   ,        64000.0, 2006-10 ,        64000.0, 2006-11 ,        66240.0, 2006-12 ,        66240.0, 2007-01 ,        66240.0, 2007-02 ,        62340.0, 2007-03 
2006-09-08   ,        64000.0, 2006-10 ,        64000.0, 2006-11 ,        66240.0, 2006-12 ,        66240.0, 2007-01 ,        66240.0, 2007-02 ,        62340.0, 2007-03 
2006-09-01   ,        64000.0, 2006-10 ,        64000.0, 2006-11 ,        66240.0, 2006-12 ,        66240.0, 2007-01 ,        66240.0, 2007-02 ,        66240.0, 2007-03 
2006-08-25   ,        65700.0, 2006-09 ,        64000.0, 2006-10 ,        64000.0, 2006-11 ,        66240.0, 2006-12 ,        66240.0, 2007-01 ,        66240.0, 2007-02 
2006-08-18   ,        65700.0, 2006-09 ,        64000.0, 2006-10 ,        64000.0, 2006-11 ,        66240.0, 2006-12 ,        66240.0, 2007-01 ,        66240.0, 2007-02 
2006-08-11   ,        65700.0, 2006-09 ,        64000.0, 2006-10 ,        64000.0, 2006-11 ,        66240.0, 2006-12 ,        66240.0, 2007-01 ,        66240.0, 2007-02 
2006-08-04   ,        62100.0, 2006-09 ,        62640.0, 2006-10 ,        62640.0, 2006-11 ,        64880.0, 2006-12 ,        64880.0, 2007-01 ,        64880.0, 2007-02 
2006-07-28   ,        62100.0, 2006-09 ,        62640.0, 2006-10 ,        62640.0, 2006-11 ,        64880.0, 2006-12 ,        64880.0, 2007-01 ,        64880.0, 2007-02 
2006-07-21   ,        62010.0, 2006-08 ,        62090.0, 2006-09 ,        62630.0, 2006-10 ,        62630.0, 2006-11 ,        64870.0, 2006-12 ,        64870.0, 2007-01 
2006-07-14   ,        62010.0, 2006-08 ,        62090.0, 2006-09 ,        62630.0, 2006-10 ,        62630.0, 2006-11 ,        64870.0, 2006-12 ,        64870.0, 2007-01 
2006-07-07   ,        62010.0, 2006-08 ,        62090.0, 2006-09 ,        62630.0, 2006-10 ,        62630.0, 2006-11 ,        64870.0, 2006-12 ,        64870.0, 2007-01 
2006-06-30   ,        62010.0, 2006-08 ,        62090.0, 2006-09 ,        62630.0, 2006-10 ,        62630.0, 2006-11 ,        63570.0, 2006-12 ,        63570.0, 2007-01 
2006-06-23   ,        62680.0, 2006-07 ,        62010.0, 2006-08 ,        62090.0, 2006-09 ,        62630.0, 2006-10 ,        62630.0, 2006-11 ,        63570.0, 2006-12 
2006-06-16   ,        62680.0, 2006-07 ,        62010.0, 2006-08 ,        62090.0, 2006-09 ,        62630.0, 2006-10 ,        62630.0, 2006-11 ,        63930.0, 2006-12 
2006-06-09   ,        62680.0, 2006-07 ,        62010.0, 2006-08 ,        62090.0, 2006-09 ,        62630.0, 2006-10 ,        62630.0, 2006-11 ,        63930.0, 2006-12 
2006-06-02   ,        62680.0, 2006-07 ,        62010.0, 2006-08 ,        62090.0, 2006-09 ,        62630.0, 2006-10 ,        62630.0, 2006-11 ,        63930.0, 2006-12 
2006-05-26   ,        64060.0, 2006-06 ,        62680.0, 2006-07 ,        62010.0, 2006-08 ,        62090.0, 2006-09 ,        62630.0, 2006-10 ,        62630.0, 2006-11 
2006-05-19   ,        64060.0, 2006-06 ,        62680.0, 2006-07 ,        62010.0, 2006-08 ,        62090.0, 2006-09 ,        62630.0, 2006-10 ,        62630.0, 2006-11 
2006-05-12   ,        64060.0, 2006-06 ,        62680.0, 2006-07 ,        62010.0, 2006-08 ,        62030.0, 2006-09 ,        62570.0, 2006-10 ,        62570.0, 2006-11 
2006-05-05   ,        64060.0, 2006-06 ,        62680.0, 2006-07 ,        62010.0, 2006-08 ,        62010.0, 2006-09 ,        62550.0, 2006-10 ,        62550.0, 2006-11 
2006-04-28   ,        64060.0, 2006-06 ,        62680.0, 2006-07 ,        62010.0, 2006-08 ,        62010.0, 2006-09 ,        62550.0, 2006-10 ,        62550.0, 2006-11 
2006-04-21   ,        58520.0, 2006-05 ,        64060.0, 2006-06 ,        62680.0, 2006-07 ,        62010.0, 2006-08 ,        62010.0, 2006-09 ,        62550.0, 2006-10 
2006-04-14   ,        57450.0, 2006-05 ,        62990.0, 2006-06 ,        61610.0, 2006-07 ,        60940.0, 2006-08 ,        60940.0, 2006-09 ,        60940.0, 2006-10 
2006-04-07   ,        57450.0, 2006-05 ,        62990.0, 2006-06 ,        61610.0, 2006-07 ,        60940.0, 2006-08 ,        60940.0, 2006-09 ,        60940.0, 2006-10 
2006-03-31   ,        57450.0, 2006-05 ,        62990.0, 2006-06 ,        61610.0, 2006-07 ,        60940.0, 2006-08 ,        60940.0, 2006-09 ,        60940.0, 2006-10 
2006-03-24   ,        57920.0, 2006-04 ,        57450.0, 2006-05 ,        62990.0, 2006-06 ,        61610.0, 2006-07 ,        60940.0, 2006-08 ,        60940.0, 2006-09 
2006-03-17   ,        57920.0, 2006-04 ,        57450.0, 2006-05 ,        62990.0, 2006-06 ,        61610.0, 2006-07 ,        60940.0, 2006-08 ,        60940.0, 2006-09 
2006-03-10   ,        57920.0, 2006-04 ,        57450.0, 2006-05 ,        62990.0, 2006-06 ,        61610.0, 2006-07 ,        60940.0, 2006-08 ,        60940.0, 2006-09 
2006-03-03   ,        57920.0, 2006-04 ,        57450.0, 2006-05 ,        62990.0, 2006-06 ,        61610.0, 2006-07 ,        60940.0, 2006-08 ,        60940.0, 2006-09 
2006-02-24   ,        57920.0, 2006-04 ,        57450.0, 2006-05 ,        62990.0, 2006-06 ,        61610.0, 2006-07 ,        60940.0, 2006-08 ,        60940.0, 2006-09 
2006-02-17   ,        59310.0, 2006-03 ,        58740.0, 2006-04 ,        58270.0, 2006-05 ,        64390.0, 2006-06 ,        63010.0, 2006-07 ,        62340.0, 2006-08 
2006-02-10   ,        59310.0, 2006-03 ,        58740.0, 2006-04 ,        58270.0, 2006-05 ,        64390.0, 2006-06 ,        63010.0, 2006-07 ,        60900.0, 2006-08 
2006-02-03   ,        59010.0, 2006-03 ,        58440.0, 2006-04 ,        57970.0, 2006-05 ,        66180.0, 2006-06 ,        65540.0, 2006-07 ,        65530.0, 2006-08 
2006-01-27   ,        57510.0, 2006-03 ,        56840.0, 2006-04 ,        56210.0, 2006-05 ,        64440.0, 2006-06 ,        63800.0, 2006-07 ,        63800.0, 2006-08 
2006-01-20   ,        55180.0, 2006-02 ,        57380.0, 2006-03 ,        56710.0, 2006-04 ,        56080.0, 2006-05 ,        64310.0, 2006-06 ,        63670.0, 2006-07 
2006-01-13   ,        55180.0, 2006-02 ,        57380.0, 2006-03 ,        56710.0, 2006-04 ,        56080.0, 2006-05 ,        64310.0, 2006-06 ,        63670.0, 2006-07 
2006-01-06   ,        55180.0, 2006-02 ,        57380.0, 2006-03 ,        56710.0, 2006-04 ,        56080.0, 2006-05 ,        64320.0, 2006-06 ,        63680.0, 2006-07 
2005-12-30   ,        55180.0, 2006-02 ,        57380.0, 2006-03 ,        56710.0, 2006-04 ,        56080.0, 2006-05 ,        59520.0, 2006-06 ,        58880.0, 2006-07 
2005-12-23   ,        54000.0, 2006-01 ,        55180.0, 2006-02 ,        57380.0, 2006-03 ,        57300.0, 2006-04 ,        57490.0, 2006-05 ,        57290.0, 2006-06 
2005-12-16   ,        53000.0, 2006-01 ,        54180.0, 2006-02 ,        56380.0, 2006-03 ,        56300.0, 2006-04 ,        58090.0, 2006-05 ,        57870.0, 2006-06 
2005-12-09   ,        52010.0, 2006-01 ,        53190.0, 2006-02 ,        55390.0, 2006-03 ,        55290.0, 2006-04 ,        57120.0, 2006-05 ,        58880.0, 2006-06 
2005-12-02   ,        50870.0, 2006-01 ,        52050.0, 2006-02 ,        54240.0, 2006-03 ,        53670.0, 2006-04 ,        54240.0, 2006-05 ,        55930.0, 2006-06 
2005-11-25   ,        53090.0, 2005-12 ,        50860.0, 2006-01 ,        52030.0, 2006-02 ,        54290.0, 2006-03 ,        52700.0, 2006-04 ,        53950.0, 2006-05 
2005-11-18   ,        53150.0, 2005-12 ,        50860.0, 2006-01 ,        51190.0, 2006-02 ,        54040.0, 2006-03 ,        53220.0, 2006-04 ,        51400.0, 2006-05 
2005-11-11   ,        53490.0, 2005-12 ,        51190.0, 2006-01 ,        51620.0, 2006-02 ,        52600.0, 2006-03 ,        53290.0, 2006-04 ,        52500.0, 2006-05 
2005-11-04   ,        54200.0, 2005-12 ,        51900.0, 2006-01 ,        52370.0, 2006-02 ,        53350.0, 2006-03 ,        54430.0, 2006-04 ,        54430.0, 2006-05 
2005-10-28   ,        54320.0, 2005-12 ,        52020.0, 2006-01 ,        52490.0, 2006-02 ,        54020.0, 2006-03 ,        53380.0, 2006-04 ,        53380.0, 2006-05 
2005-10-21   ,        54990.0, 2005-11 ,        54820.0, 2005-12 ,        52030.0, 2006-01 ,        51810.0, 2006-02 ,        54010.0, 2006-03 ,        53370.0, 2006-04 
2005-10-14   ,        55400.0, 2005-11 ,        55810.0, 2005-12 ,        52330.0, 2006-01 ,        52010.0, 2006-02 ,        53790.0, 2006-03 ,        53020.0, 2006-04 
2005-10-07   ,        55400.0, 2005-11 ,        56790.0, 2005-12 ,        53300.0, 2006-01 ,        51970.0, 2006-02 ,        55210.0, 2006-03 ,        55050.0, 2006-04 
2005-09-30   ,        55500.0, 2005-11 ,        55650.0, 2005-12 ,        54060.0, 2006-01 ,        52340.0, 2006-02 ,        53990.0, 2006-03 ,        53790.0, 2006-04 
2005-09-23   ,        52900.0, 2005-10 ,        55630.0, 2005-11 ,        57180.0, 2005-12 ,        55590.0, 2006-01 ,        54930.0, 2006-02 ,        54830.0, 2006-03 
2005-09-16   ,        53010.0, 2005-10 ,        53420.0, 2005-11 ,        54240.0, 2005-12 ,        53130.0, 2006-01 ,        53170.0, 2006-02 ,        53350.0, 2006-03 
2005-09-09   ,        52490.0, 2005-10 ,        52330.0, 2005-11 ,        53730.0, 2005-12 ,        53600.0, 2006-01 ,        53570.0, 2006-02 ,        53220.0, 2006-03 
2005-09-02   ,        51260.0, 2005-10 ,        51280.0, 2005-11 ,        51150.0, 2005-12 ,        50740.0, 2006-01 ,        53190.0, 2006-02 ,        53200.0, 2006-03 
2005-08-26   ,        50380.0, 2005-09 ,        51250.0, 2005-10 ,        50270.0, 2005-11 ,        49000.0, 2005-12 ,        49480.0, 2006-01 ,        52130.0, 2006-02 
2005-08-19   ,        51290.0, 2005-09 ,        50950.0, 2005-10 ,        49670.0, 2005-11 ,        48170.0, 2005-12 ,        48390.0, 2006-01 ,        50770.0, 2006-02 
2005-08-12   ,        50560.0, 2005-09 ,        51820.0, 2005-10 ,        51030.0, 2005-11 ,        50020.0, 2005-12 ,        49670.0, 2006-01 ,        52800.0, 2006-02 
2005-08-05   ,        49690.0, 2005-09 ,        49800.0, 2005-10 ,        49030.0, 2005-11 ,        48330.0, 2005-12 ,        48820.0, 2006-01 ,        49890.0, 2006-02 
2005-07-29   ,        49640.0, 2005-09 ,        49010.0, 2005-10 ,        48000.0, 2005-11 ,        48320.0, 2005-12 ,        48720.0, 2006-01 ,        49680.0, 2006-02 
2005-07-22   ,        50280.0, 2005-08 ,        49090.0, 2005-09 ,        47330.0, 2005-10 ,        47880.0, 2005-11 ,        46660.0, 2005-12 ,        47690.0, 2006-01 
2005-07-15   ,        49940.0, 2005-08 ,        48290.0, 2005-09 ,        48430.0, 2005-10 ,        47830.0, 2005-11 ,        48020.0, 2005-12 ,        48110.0, 2006-01 
2005-07-08   ,        50990.0, 2005-08 ,        50600.0, 2005-09 ,        51170.0, 2005-10 ,        50590.0, 2005-11 ,        50590.0, 2005-12 ,        51140.0, 2006-01 
2005-07-01   ,        48310.0, 2005-08 ,        48090.0, 2005-09 ,        47750.0, 2005-10 ,        47140.0, 2005-11 ,        47510.0, 2005-12 ,        47090.0, 2006-01 
2005-06-24   ,        48500.0, 2005-07 ,        49450.0, 2005-08 ,        49150.0, 2005-09 ,        48720.0, 2005-10 ,        48650.0, 2005-11 ,        48750.0, 2005-12 
2005-06-17   ,        47780.0, 2005-07 ,        47800.0, 2005-08 ,        47500.0, 2005-09 ,        47040.0, 2005-10 ,        47190.0, 2005-11 ,        47730.0, 2005-12 
2005-06-10   ,        47240.0, 2005-07 ,        47560.0, 2005-08 ,        45570.0, 2005-09 ,        45140.0, 2005-10 ,        45320.0, 2005-11 ,        45550.0, 2005-12 
2005-06-03   ,        46740.0, 2005-07 ,        47390.0, 2005-08 ,        45500.0, 2005-09 ,        45380.0, 2005-10 ,        45100.0, 2005-11 ,        45970.0, 2005-12 
2005-05-27   ,        45720.0, 2005-07 ,        44290.0, 2005-08 ,        42690.0, 2005-09 ,        42350.0, 2005-10 ,        41970.0, 2005-11 ,        42290.0, 2005-12 
2005-05-20   ,        47990.0, 2005-06 ,        46880.0, 2005-07 ,        45200.0, 2005-08 ,        43300.0, 2005-09 ,        42100.0, 2005-10 ,        42190.0, 2005-11 
2005-05-13   ,        49950.0, 2005-06 ,        48050.0, 2005-07 ,        45450.0, 2005-08 ,        43880.0, 2005-09 ,        43100.0, 2005-10 ,        43740.0, 2005-11 
2005-05-06   ,        50220.0, 2005-06 ,        49580.0, 2005-07 ,        47810.0, 2005-08 ,        45180.0, 2005-09 ,        46060.0, 2005-10 ,        44110.0, 2005-11 
2005-04-29   ,        51490.0, 2005-06 ,        50360.0, 2005-07 ,        48330.0, 2005-08 ,        46740.0, 2005-09 ,        45890.0, 2005-10 ,        45810.0, 2005-11 
2005-04-22   ,        51210.0, 2005-05 ,        52100.0, 2005-06 ,        51080.0, 2005-07 ,        49010.0, 2005-08 ,        47530.0, 2005-09 ,        45840.0, 2005-10 
2005-04-15   ,        52500.0, 2005-05 ,        51690.0, 2005-06 ,        50900.0, 2005-07 ,        48680.0, 2005-08 ,        47270.0, 2005-09 ,        45880.0, 2005-10 
2005-04-08   ,        54700.0, 2005-05 ,        51900.0, 2005-06 ,        52300.0, 2005-07 ,        49880.0, 2005-08 ,        49460.0, 2005-09 ,        48810.0, 2005-10 
2005-04-01   ,        50900.0, 2005-05 ,        47400.0, 2005-06 ,        48700.0, 2005-07 ,        46280.0, 2005-08 ,        45860.0, 2005-09 ,        45210.0, 2005-10 
2005-03-25   ,        47510.0, 2005-04 ,        46210.0, 2005-05 ,        44790.0, 2005-06 ,        47000.0, 2005-07 ,        44300.0, 2005-08 ,        43650.0, 2005-09 
2005-03-18   ,        47010.0, 2005-04 ,        44800.0, 2005-05 ,        44680.0, 2005-06 ,        46930.0, 2005-07 ,        44800.0, 2005-08 ,        43770.0, 2005-09 
2005-03-11   ,        42980.0, 2005-04 ,        40810.0, 2005-05 ,        40670.0, 2005-06 ,        41890.0, 2005-07 ,        40840.0, 2005-08 ,        39850.0, 2005-09 
2005-03-04   ,        42320.0, 2005-04 ,        41170.0, 2005-05 ,        40260.0, 2005-06 ,        41180.0, 2005-07 ,        41000.0, 2005-08 ,        40770.0, 2005-09 
2005-02-25   ,        38720.0, 2005-04 ,        40000.0, 2005-05 ,        39310.0, 2005-06 ,        40310.0, 2005-07 ,        40300.0, 2005-08 ,        40270.0, 2005-09 
2005-02-18   ,        36860.0, 2005-03 ,        35510.0, 2005-04 ,        37170.0, 2005-05 ,        36400.0, 2005-06 ,        36890.0, 2005-07 ,        36940.0, 2005-08 
2005-02-11   ,        36080.0, 2005-03 ,        35150.0, 2005-04 ,        35000.0, 2005-05 ,        34900.0, 2005-06 ,        34200.0, 2005-07 ,        33740.0, 2005-08 
2005-02-04   ,        36100.0, 2005-03 ,        35590.0, 2005-04 ,        35600.0, 2005-05 ,        35320.0, 2005-06 ,        34370.0, 2005-07 ,        34350.0, 2005-08 
2005-01-28   ,        37880.0, 2005-03 ,        36710.0, 2005-04 ,        37960.0, 2005-05 ,        37370.0, 2005-06 ,        37670.0, 2005-07 ,        37730.0, 2005-08 
2005-01-21   ,        37100.0, 2005-02 ,        36750.0, 2005-03 ,        36500.0, 2005-04 ,        36810.0, 2005-05 ,        36200.0, 2005-06 ,        36640.0, 2005-07 
2005-01-14   ,        38080.0, 2005-02 ,        36630.0, 2005-03 ,        36550.0, 2005-04 ,        35890.0, 2005-05 ,        35800.0, 2005-06 ,        34310.0, 2005-07 
2005-01-07   ,        37000.0, 2005-02 ,        34600.0, 2005-03 ,        33800.0, 2005-04 ,        33350.0, 2005-05 ,        33260.0, 2005-06 ,        32400.0, 2005-07 
2004-12-31   ,        34370.0, 2005-02 ,        32500.0, 2005-03 ,        31730.0, 2005-04 ,        32080.0, 2005-05 ,        31650.0, 2005-06 ,        30860.0, 2005-07 
2004-12-24   ,        35560.0, 2005-02 ,        33730.0, 2005-03 ,        33330.0, 2005-04 ,        33520.0, 2005-05 ,        33250.0, 2005-06 ,        32430.0, 2005-07 
2004-12-17   ,        37130.0, 2005-01 ,        36000.0, 2005-02 ,        34160.0, 2005-03 ,        33290.0, 2005-04 ,        33530.0, 2005-05 ,        33680.0, 2005-06 
2004-12-10   ,        38610.0, 2005-01 ,        34200.0, 2005-02 ,        32200.0, 2005-03 ,        31910.0, 2005-04 ,        31130.0, 2005-05 ,        31990.0, 2005-06 
2004-12-03   ,        36620.0, 2005-01 ,        39280.0, 2005-02 ,        37200.0, 2005-03 ,        36580.0, 2005-04 ,        36400.0, 2005-05 ,        35550.0, 2005-06 
2004-11-26   ,        42510.0, 2005-01 ,        41490.0, 2005-02 ,        40490.0, 2005-03 ,        39650.0, 2005-04 ,        38990.0, 2005-05 ,        38750.0, 2005-06 
2004-11-19   ,        42260.0, 2004-12 ,        40800.0, 2005-01 ,        38950.0, 2005-02 ,        38020.0, 2005-03 ,        36510.0, 2005-04 ,        35870.0, 2005-05 
2004-11-12   ,        42580.0, 2004-12 ,        41600.0, 2005-01 ,        39620.0, 2005-02 ,        39300.0, 2005-03 ,        39010.0, 2005-04 ,        38010.0, 2005-05 
2004-11-05   ,        42900.0, 2004-12 ,        41500.0, 2005-01 ,        40500.0, 2005-02 ,        39750.0, 2005-03 ,        40000.0, 2005-04 ,        39740.0, 2005-05 
2004-10-29   ,        45160.0, 2004-12 ,        44930.0, 2005-01 ,        43190.0, 2005-02 ,        42980.0, 2005-03 ,        43380.0, 2005-04 ,        43190.0, 2005-05 
2004-10-22   ,        44200.0, 2004-11 ,        47010.0, 2004-12 ,        46320.0, 2005-01 ,        44280.0, 2005-02 ,        43790.0, 2005-03 ,        44670.0, 2005-04 
2004-10-15   ,        44540.0, 2004-11 ,        44850.0, 2004-12 ,        45440.0, 2005-01 ,        44400.0, 2005-02 ,        42840.0, 2005-03 ,        43050.0, 2005-04 
2004-10-08   ,        44010.0, 2004-11 ,        43790.0, 2004-12 ,        43810.0, 2005-01 ,        42800.0, 2005-02 ,        41240.0, 2005-03 ,        41450.0, 2005-04 
2004-10-01   ,        42990.0, 2004-11 ,        43610.0, 2004-12 ,        42450.0, 2005-01 ,        41070.0, 2005-02 ,        39020.0, 2005-03 ,        40620.0, 2005-04 
2004-09-24   ,        41390.0, 2004-11 ,        40380.0, 2004-12 ,        39400.0, 2005-01 ,        38240.0, 2005-02 ,        37900.0, 2005-03 ,        38290.0, 2005-04 
2004-09-17   ,        42360.0, 2004-10 ,        39370.0, 2004-11 ,        38490.0, 2004-12 ,        37370.0, 2005-01 ,        36150.0, 2005-02 ,        35850.0, 2005-03 
2004-09-10   ,        40940.0, 2004-10 ,        38290.0, 2004-11 ,        37700.0, 2004-12 ,        36430.0, 2005-01 ,        35250.0, 2005-02 ,        34960.0, 2005-03 
2004-09-03   ,        39910.0, 2004-10 ,        38620.0, 2004-11 ,        38310.0, 2004-12 ,        36560.0, 2005-01 ,        35990.0, 2005-02 ,        35350.0, 2005-03 
2004-08-27   ,        38600.0, 2004-10 ,        37490.0, 2004-11 ,        36600.0, 2004-12 ,        36100.0, 2005-01 ,        35850.0, 2005-02 ,        35250.0, 2005-03 
2004-08-20   ,        39000.0, 2004-09 ,        40040.0, 2004-10 ,        39810.0, 2004-11 ,        39200.0, 2004-12 ,        38740.0, 2005-01 ,        38520.0, 2005-02 
2004-08-13   ,        38700.0, 2004-09 ,        38280.0, 2004-10 ,        37150.0, 2004-11 ,        36200.0, 2004-12 ,        35600.0, 2005-01 ,        35470.0, 2005-02 
2004-08-06   ,        38980.0, 2004-09 ,        38030.0, 2004-10 ,        36820.0, 2004-11 ,        36820.0, 2004-12 ,        36400.0, 2005-01 ,        36030.0, 2005-02 
2004-07-30   ,        36400.0, 2004-09 ,        37010.0, 2004-10 ,        36940.0, 2004-11 ,        35900.0, 2004-12 ,        35980.0, 2005-01 ,        35740.0, 2005-02 
2004-07-23   ,        34850.0, 2004-09 ,        34640.0, 2004-10 ,        34340.0, 2004-11 ,        34200.0, 2004-12 ,        33680.0, 2005-01 ,        33980.0, 2005-02 
2004-07-16   ,        35280.0, 2004-08 ,        33320.0, 2004-09 ,        33130.0, 2004-10 ,        33250.0, 2004-11 ,        32920.0, 2004-12 ,        32940.0, 2005-01 
2004-07-09   ,        34570.0, 2004-08 ,        33310.0, 2004-09 ,        32990.0, 2004-10 ,        32630.0, 2004-11 ,        32010.0, 2004-12 ,        31930.0, 2005-01 
2004-07-02   ,        32990.0, 2004-08 ,        31500.0, 2004-09 ,        31350.0, 2004-10 ,        30890.0, 2004-11 ,        30490.0, 2004-12 ,        30550.0, 2005-01 
2004-06-25   ,        33170.0, 2004-08 ,        31710.0, 2004-09 ,        31110.0, 2004-10 ,        30910.0, 2004-11 ,        30450.0, 2004-12 ,        30290.0, 2005-01 
2004-06-18   ,        35000.0, 2004-07 ,        32980.0, 2004-08 ,        32250.0, 2004-09 ,        31440.0, 2004-10 ,        31560.0, 2004-11 ,        31370.0, 2004-12 
2004-06-11   ,        33050.0, 2004-07 ,        31730.0, 2004-08 ,        31830.0, 2004-09 ,        31200.0, 2004-10 ,        31190.0, 2004-11 ,        31010.0, 2004-12 
2004-06-04   ,        35090.0, 2004-07 ,        32800.0, 2004-08 ,        32840.0, 2004-09 ,        32730.0, 2004-10 ,        32560.0, 2004-11 ,        32690.0, 2004-12 
2004-05-28   ,        33800.0, 2004-07 ,        32450.0, 2004-08 ,        32630.0, 2004-09 ,        32360.0, 2004-10 ,        32250.0, 2004-11 ,        32400.0, 2004-12 
2004-05-21   ,        33900.0, 2004-07 ,        33520.0, 2004-08 ,        33000.0, 2004-09 ,        33410.0, 2004-10 ,        33230.0, 2004-11 ,        33260.0, 2004-12 
2004-05-14   ,        33780.0, 2004-06 ,        33400.0, 2004-07 ,        32900.0, 2004-08 ,        32600.0, 2004-09 ,        33020.0, 2004-10 ,        33040.0, 2004-11 
2004-05-07   ,        32840.0, 2004-06 ,        31330.0, 2004-07 ,        31100.0, 2004-08 ,        30820.0, 2004-09 ,        31050.0, 2004-10 ,        31900.0, 2004-11 
2004-04-30   ,        31860.0, 2004-06 ,        30130.0, 2004-07 ,        30290.0, 2004-08 ,        29770.0, 2004-09 ,        29980.0, 2004-10 ,        30810.0, 2004-11 
2004-04-23   ,        30700.0, 2004-06 ,        29390.0, 2004-07 ,        29020.0, 2004-08 ,        29160.0, 2004-09 ,        29500.0, 2004-10 ,        29210.0, 2004-11 
2004-04-16   ,        30700.0, 2004-05 ,        30530.0, 2004-06 ,        29530.0, 2004-07 ,        29070.0, 2004-08 ,        29290.0, 2004-09 ,        29730.0, 2004-10 
2004-04-09   ,        30880.0, 2004-05 ,        30750.0, 2004-06 ,        29450.0, 2004-07 ,        28650.0, 2004-08 ,        28750.0, 2004-09 ,        28690.0, 2004-10 
2004-04-02   ,        31690.0, 2004-05 ,        29940.0, 2004-06 ,        29560.0, 2004-07 ,        27620.0, 2004-08 ,        27550.0, 2004-09 ,        28170.0, 2004-10 
2004-03-26   ,        31390.0, 2004-05 ,        30210.0, 2004-06 ,        29380.0, 2004-07 ,        28320.0, 2004-08 ,        28190.0, 2004-09 ,        28350.0, 2004-10 
2004-03-19   ,        31790.0, 2004-05 ,        30400.0, 2004-06 ,        29410.0, 2004-07 ,        28920.0, 2004-08 ,        29290.0, 2004-09 ,                    na,  
2004-03-12   ,        29860.0, 2004-05 ,        29600.0, 2004-06 ,        29140.0, 2004-07 ,        29050.0, 2004-08 ,        29110.0, 2004-09 ,                    na,  
2004-03-05   ,        30500.0, 2004-05 ,        29180.0, 2004-06 ,        28390.0, 2004-07 ,        28000.0, 2004-08 ,        28310.0, 2004-09 ,                    na,  
2004-02-27   ,        28800.0, 2004-05 ,        28000.0, 2004-06 ,        28010.0, 2004-07 ,        27540.0, 2004-08 ,        28600.0, 2004-09 ,                    na,  
2004-02-20   ,        27900.0, 2004-05 ,        27600.0, 2004-06 ,        27060.0, 2004-07 ,        27090.0, 2004-08 ,                    na,  ,                    na,  
2004-02-13   ,        27840.0, 2004-05 ,        27090.0, 2004-06 ,        26510.0, 2004-07 ,        26210.0, 2004-08 ,                    na,  ,                    na,  
2004-02-06   ,        27060.0, 2004-05 ,        26580.0, 2004-06 ,        26280.0, 2004-07 ,        26050.0, 2004-08 ,                    na,  ,                    na,  
2004-01-30   ,        26730.0, 2004-05 ,        26300.0, 2004-06 ,        26470.0, 2004-07 ,        26490.0, 2004-08 ,                    na,  ,                    na,  
2004-01-23   ,        27140.0, 2004-05 ,        27190.0, 2004-06 ,        27440.0, 2004-07 ,        27310.0, 2004-08 ,                    na,  ,                    na,  
2004-01-16   ,        26600.0, 2004-05 ,        26760.0, 2004-06 ,        27090.0, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,        27300.0, 2004-05 ,        27270.0, 2004-06 ,        27850.0, 2004-07 ,                    na,  ,                    na,  ,                    na,