E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Kerosene. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-02_e.htm
Column ( 1) Kerosene maturity 1. Nearest maturity . Number of observations : 351
Column ( 2) Kerosene maturity 2. 2nd maturity . Number of observations : 351
Column ( 3) Kerosene maturity 3. 3rd maturity . Number of observations : 351
Column ( 4) Kerosene maturity 4. 4th maturity . Number of observations : 351
Column ( 5) Kerosene maturity 5. 5th maturity . Number of observations : 351
Column ( 6) Kerosene maturity 6. 6th maturity . Number of observations : 351
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Kerosene . Futures . Close Price
Jap Yen per Kiloliter 
             , Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,
             , Kero1st                ,, Kero2nd                ,, Kero3rd                ,, Kero4th                ,, Kero5th                ,, Kero6th                ,
             , Kerosene; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,
             ,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008-08-22   ,        92350.0, 2008-09 ,        91500.0, 2008-10 ,        92020.0, 2008-11 ,        92260.0, 2008-12 ,        92400.0, 2009-01 ,        91820.0, 2009-02 
2008-08-15   ,        91460.0, 2008-09 ,        90490.0, 2008-10 ,        90800.0, 2008-11 ,        91110.0, 2008-12 ,        91460.0, 2009-01 ,        91070.0, 2009-02 
2008-08-08   ,        94250.0, 2008-09 ,        93410.0, 2008-10 ,        94170.0, 2008-11 ,        94440.0, 2008-12 ,        94800.0, 2009-01 ,        94640.0, 2009-02 
2008-08-01   ,         100560, 2008-09 ,         100610, 2008-10 ,         101020, 2008-11 ,         102010, 2008-12 ,         102410, 2009-01 ,         101970, 2009-02 
2008-07-25   ,         104610, 2008-08 ,         103910, 2008-09 ,         103730, 2008-10 ,         103770, 2008-11 ,         104490, 2008-12 ,         104500, 2009-01 
2008-07-18   ,         107780, 2008-08 ,         109140, 2008-09 ,         109090, 2008-10 ,         109500, 2008-11 ,         109810, 2008-12 ,         110400, 2009-01 
2008-07-11   ,         117250, 2008-08 ,         116100, 2008-09 ,         115660, 2008-10 ,         115960, 2008-11 ,         116600, 2008-12 ,         116750, 2009-01 
2008-07-04   ,         119950, 2008-08 ,         120230, 2008-09 ,         120110, 2008-10 ,         120450, 2008-11 ,         120750, 2008-12 ,         120900, 2009-01 
2008-06-27   ,         112750, 2008-08 ,         110660, 2008-09 ,         110950, 2008-10 ,         111470, 2008-11 ,         112310, 2008-12 ,         112260, 2009-01 
2008-06-20   ,         107190, 2008-07 ,         106910, 2008-08 ,         106450, 2008-09 ,         106860, 2008-10 ,         107810, 2008-11 ,         108790, 2008-12 
2008-06-13   ,         108290, 2008-07 ,         110590, 2008-08 ,         110590, 2008-09 ,         110830, 2008-10 ,         111290, 2008-11 ,         112330, 2008-12 
2008-06-06   ,         102800, 2008-07 ,         101290, 2008-08 ,         100880, 2008-09 ,         101000, 2008-10 ,         101790, 2008-11 ,         102710, 2008-12 
2008-05-30   ,         102850, 2008-07 ,         104390, 2008-08 ,         104430, 2008-09 ,         104980, 2008-10 ,         105640, 2008-11 ,         106220, 2008-12 
2008-05-23   ,         102380, 2008-06 ,         106000, 2008-07 ,         106120, 2008-08 ,         105920, 2008-09 ,         106060, 2008-10 ,         106160, 2008-11 
2008-05-16   ,        98200.0, 2008-06 ,        99330.0, 2008-07 ,        98940.0, 2008-08 ,        98910.0, 2008-09 ,        99290.0, 2008-10 ,        99830.0, 2008-11 
2008-05-09   ,        93800.0, 2008-06 ,        92500.0, 2008-07 ,        91590.0, 2008-08 ,        91600.0, 2008-09 ,        91800.0, 2008-10 ,        92690.0, 2008-11 
2008-05-02   ,        86380.0, 2008-06 ,        85300.0, 2008-07 ,        84390.0, 2008-08 ,        84400.0, 2008-09 ,        84600.0, 2008-10 ,        85490.0, 2008-11 
2008-04-25   ,        86860.0, 2008-06 ,        86000.0, 2008-07 ,        85770.0, 2008-08 ,        86300.0, 2008-09 ,        86920.0, 2008-10 ,        87690.0, 2008-11 
2008-04-18   ,        83440.0, 2008-05 ,        84230.0, 2008-06 ,        83260.0, 2008-07 ,        83070.0, 2008-08 ,        83430.0, 2008-09 ,        83780.0, 2008-10 
2008-04-11   ,        82120.0, 2008-05 ,        81460.0, 2008-06 ,        80650.0, 2008-07 ,        80500.0, 2008-08 ,        81190.0, 2008-09 ,        81990.0, 2008-10 
2008-04-04   ,        78710.0, 2008-05 ,        77400.0, 2008-06 ,        76100.0, 2008-07 ,        75770.0, 2008-08 ,        76390.0, 2008-09 ,        77500.0, 2008-10 
2008-03-28   ,        76310.0, 2008-05 ,        75030.0, 2008-06 ,        74280.0, 2008-07 ,        74100.0, 2008-08 ,        74720.0, 2008-09 ,        75680.0, 2008-10 
2008-03-21   ,        76300.0, 2008-04 ,        73050.0, 2008-05 ,        71600.0, 2008-06 ,        70790.0, 2008-07 ,        70390.0, 2008-08 ,        71100.0, 2008-09 
2008-03-14   ,        76900.0, 2008-04 ,        75850.0, 2008-05 ,        73900.0, 2008-06 ,        73190.0, 2008-07 ,        72800.0, 2008-08 ,        74030.0, 2008-09 
2008-03-07   ,        77870.0, 2008-04 ,        76380.0, 2008-05 ,        75250.0, 2008-06 ,        74370.0, 2008-07 ,        74270.0, 2008-08 ,        75620.0, 2008-09 
2008-02-29   ,        76600.0, 2008-04 ,        74990.0, 2008-05 ,        74440.0, 2008-06 ,        74320.0, 2008-07 ,        74360.0, 2008-08 ,        75850.0, 2008-09 
2008-02-22   ,        76310.0, 2008-03 ,        74370.0, 2008-04 ,        73700.0, 2008-05 ,        73660.0, 2008-06 ,        73910.0, 2008-07 ,        74390.0, 2008-08 
2008-02-15   ,        74380.0, 2008-03 ,        73190.0, 2008-04 ,        72290.0, 2008-05 ,        72000.0, 2008-06 ,        72470.0, 2008-07 ,        72990.0, 2008-08 
2008-02-08   ,        71700.0, 2008-03 ,        68780.0, 2008-04 ,        67340.0, 2008-05 ,        66990.0, 2008-06 ,        66770.0, 2008-07 ,        67050.0, 2008-08 
2008-02-01   ,        70590.0, 2008-03 ,        68230.0, 2008-04 ,        67080.0, 2008-05 ,        66880.0, 2008-06 ,        66990.0, 2008-07 ,        67440.0, 2008-08 
2008-01-25   ,        72150.0, 2008-02 ,        69930.0, 2008-03 ,        67260.0, 2008-04 ,        66190.0, 2008-05 ,        66010.0, 2008-06 ,        66220.0, 2008-07 
2008-01-18   ,        69480.0, 2008-02 ,        67150.0, 2008-03 ,        66400.0, 2008-04 ,        65840.0, 2008-05 ,        66180.0, 2008-06 ,        66560.0, 2008-07 
2008-01-11   ,        70490.0, 2008-02 ,        69660.0, 2008-03 ,        68660.0, 2008-04 ,        68430.0, 2008-05 ,        69080.0, 2008-06 ,        69900.0, 2008-07 
2008-01-04   ,        76750.0, 2008-02 ,        75350.0, 2008-03 ,        74170.0, 2008-04 ,        73170.0, 2008-05 ,        74090.0, 2008-06 ,        74710.0, 2008-07 
2007-12-28   ,        77000.0, 2008-02 ,        76350.0, 2008-03 ,        74980.0, 2008-04 ,        74050.0, 2008-05 ,        75380.0, 2008-06 ,        75740.0, 2008-07 
2007-12-21   ,        74980.0, 2008-01 ,        74500.0, 2008-02 ,        73340.0, 2008-03 ,        71560.0, 2008-04 ,        71190.0, 2008-05 ,        71790.0, 2008-06 
2007-12-14   ,        76420.0, 2008-01 ,        76180.0, 2008-02 ,        74490.0, 2008-03 ,        72840.0, 2008-04 ,        72090.0, 2008-05 ,        72060.0, 2008-06 
2007-12-07   ,        77400.0, 2008-01 ,        76280.0, 2008-02 ,        73250.0, 2008-03 ,        70340.0, 2008-04 ,        69330.0, 2008-05 ,        69340.0, 2008-06 
2007-11-30   ,        79160.0, 2008-01 ,        77550.0, 2008-02 ,        73210.0, 2008-03 ,        69080.0, 2008-04 ,        67760.0, 2008-05 ,        67600.0, 2008-06 
2007-11-23   ,        81890.0, 2007-12 ,        80170.0, 2008-01 ,        79610.0, 2008-02 ,        76200.0, 2008-03 ,        72750.0, 2008-04 ,        72140.0, 2008-05 
2007-11-16   ,        79310.0, 2007-12 ,        77780.0, 2008-01 ,        76470.0, 2008-02 ,        72550.0, 2008-03 ,        69120.0, 2008-04 ,        68310.0, 2008-05 
2007-11-09   ,        79790.0, 2007-12 ,        78860.0, 2008-01 ,        78150.0, 2008-02 ,        76270.0, 2008-03 ,        73580.0, 2008-04 ,        72440.0, 2008-05 
2007-11-02   ,        78890.0, 2007-12 ,        78390.0, 2008-01 ,        78170.0, 2008-02 ,        75810.0, 2008-03 ,        72220.0, 2008-04 ,        71380.0, 2008-05 
2007-10-26   ,        73500.0, 2007-11 ,        75360.0, 2007-12 ,        75750.0, 2008-01 ,        76060.0, 2008-02 ,        73630.0, 2008-03 ,        71060.0, 2008-04 
2007-10-19   ,        70680.0, 2007-11 ,        71420.0, 2007-12 ,        71230.0, 2008-01 ,        70950.0, 2008-02 ,        69360.0, 2008-03 ,        67690.0, 2008-04 
2007-10-12   ,        69080.0, 2007-11 ,        69680.0, 2007-12 ,        69770.0, 2008-01 ,        69560.0, 2008-02 ,        68240.0, 2008-03 ,        66900.0, 2008-04 
2007-10-05   ,        67580.0, 2007-11 ,        67900.0, 2007-12 ,        68210.0, 2008-01 ,        67760.0, 2008-02 ,        66100.0, 2008-03 ,        64710.0, 2008-04 
2007-09-28   ,        66890.0, 2007-11 ,        67460.0, 2007-12 ,        67500.0, 2008-01 ,        67740.0, 2008-02 ,        66810.0, 2008-03 ,        65830.0, 2008-04 
2007-09-21   ,        65000.0, 2007-10 ,        65850.0, 2007-11 ,        66450.0, 2007-12 ,        66410.0, 2008-01 ,        66110.0, 2008-02 ,        64660.0, 2008-03 
2007-09-14   ,        64140.0, 2007-10 ,        64610.0, 2007-11 ,        65340.0, 2007-12 ,        65610.0, 2008-01 ,        65170.0, 2008-02 ,        63790.0, 2008-03 
2007-09-07   ,        60440.0, 2007-10 ,        61380.0, 2007-11 ,        62410.0, 2007-12 ,        62870.0, 2008-01 ,        62750.0, 2008-02 ,        61060.0, 2008-03 
2007-08-31   ,        58350.0, 2007-10 ,        59090.0, 2007-11 ,        60430.0, 2007-12 ,        60650.0, 2008-01 ,        60500.0, 2008-02 ,        58690.0, 2008-03 
2007-08-24   ,        55640.0, 2007-09 ,        56700.0, 2007-10 ,        57520.0, 2007-11 ,        58720.0, 2007-12 ,        59050.0, 2008-01 ,        59100.0, 2008-02 
2007-08-17   ,        56020.0, 2007-09 ,        56610.0, 2007-10 ,        57630.0, 2007-11 ,        58900.0, 2007-12 ,        59560.0, 2008-01 ,        59550.0, 2008-02 
2007-08-10   ,        58990.0, 2007-09 ,        59650.0, 2007-10 ,        60570.0, 2007-11 ,        61710.0, 2007-12 ,        62260.0, 2008-01 ,        62670.0, 2008-02 
2007-08-03   ,        61400.0, 2007-09 ,        62560.0, 2007-10 ,        63750.0, 2007-11 ,        64700.0, 2007-12 ,        65190.0, 2008-01 ,        65120.0, 2008-02 
2007-07-27   ,        62860.0, 2007-09 ,        63200.0, 2007-10 ,        64330.0, 2007-11 ,        65300.0, 2007-12 ,        66070.0, 2008-01 ,        66060.0, 2008-02 
2007-07-20   ,        64550.0, 2007-08 ,        66000.0, 2007-09 ,        66870.0, 2007-10 ,        67990.0, 2007-11 ,        69340.0, 2007-12 ,        70400.0, 2008-01 
2007-07-13   ,        64600.0, 2007-08 ,        66010.0, 2007-09 ,        67150.0, 2007-10 ,        68310.0, 2007-11 ,        69840.0, 2007-12 ,        70830.0, 2008-01 
2007-07-06   ,        63890.0, 2007-08 ,        64670.0, 2007-09 ,        66350.0, 2007-10 ,        67470.0, 2007-11 ,        68720.0, 2007-12 ,        69790.0, 2008-01 
2007-06-29   ,        62390.0, 2007-08 ,        62820.0, 2007-09 ,        64470.0, 2007-10 ,        65780.0, 2007-11 ,        67440.0, 2007-12 ,        68400.0, 2008-01 
2007-06-22   ,        60900.0, 2007-07 ,        62300.0, 2007-08 ,        63290.0, 2007-09 ,        64880.0, 2007-10 ,        66280.0, 2007-11 ,        67820.0, 2007-12 
2007-06-15   ,        61500.0, 2007-07 ,        62490.0, 2007-08 ,        63350.0, 2007-09 ,        64910.0, 2007-10 ,        66090.0, 2007-11 ,        67530.0, 2007-12 
2007-06-08   ,        61050.0, 2007-07 ,        61500.0, 2007-08 ,        62680.0, 2007-09 ,        64230.0, 2007-10 ,        65300.0, 2007-11 ,        66810.0, 2007-12 
2007-06-01   ,        60500.0, 2007-07 ,        60890.0, 2007-08 ,        61780.0, 2007-09 ,        63010.0, 2007-10 ,        64250.0, 2007-11 ,        65680.0, 2007-12 
2007-05-25   ,        61000.0, 2007-06 ,        61290.0, 2007-07 ,        62330.0, 2007-08 ,        63510.0, 2007-09 ,        65290.0, 2007-10 ,        66670.0, 2007-11 
2007-05-18   ,        61260.0, 2007-06 ,        61640.0, 2007-07 ,        62290.0, 2007-08 ,        63410.0, 2007-09 ,        64730.0, 2007-10 ,        66050.0, 2007-11 
2007-05-11   ,        59430.0, 2007-06 ,        59270.0, 2007-07 ,        59780.0, 2007-08 ,        60700.0, 2007-09 ,        61930.0, 2007-10 ,        63140.0, 2007-11 
2007-05-04   ,        61400.0, 2007-06 ,        61470.0, 2007-07 ,        61710.0, 2007-08 ,        62400.0, 2007-09 ,        63800.0, 2007-10 ,        65210.0, 2007-11 
2007-04-27   ,        61410.0, 2007-06 ,        61600.0, 2007-07 ,        61730.0, 2007-08 ,        62380.0, 2007-09 ,        63850.0, 2007-10 ,        65580.0, 2007-11 
2007-04-20   ,        60170.0, 2007-05 ,        60130.0, 2007-06 ,        60310.0, 2007-07 ,        60500.0, 2007-08 ,        61470.0, 2007-09 ,        63000.0, 2007-10 
2007-04-13   ,        60500.0, 2007-05 ,        60800.0, 2007-06 ,        61300.0, 2007-07 ,        61950.0, 2007-08 ,        63150.0, 2007-09 ,        64900.0, 2007-10 
2007-04-06   ,        59110.0, 2007-05 ,        59270.0, 2007-06 ,        59690.0, 2007-07 ,        60250.0, 2007-08 ,        61480.0, 2007-09 ,        63660.0, 2007-10 
2007-03-30   ,        57920.0, 2007-05 ,        58490.0, 2007-06 ,        58370.0, 2007-07 ,        59000.0, 2007-08 ,        60810.0, 2007-09 ,        62980.0, 2007-10 
2007-03-23   ,        55080.0, 2007-04 ,        55490.0, 2007-05 ,        55340.0, 2007-06 ,        54970.0, 2007-07 ,        55770.0, 2007-08 ,        57460.0, 2007-09 
2007-03-16   ,        54010.0, 2007-04 ,        54010.0, 2007-05 ,        54020.0, 2007-06 ,        53480.0, 2007-07 ,        54360.0, 2007-08 ,        55610.0, 2007-09 
2007-03-09   ,        54080.0, 2007-04 ,        54520.0, 2007-05 ,        54530.0, 2007-06 ,        55040.0, 2007-07 ,        56000.0, 2007-08 ,        57430.0, 2007-09 
2007-03-02   ,        53850.0, 2007-04 ,        55090.0, 2007-05 ,        55200.0, 2007-06 ,        55450.0, 2007-07 ,        56410.0, 2007-08 ,        58000.0, 2007-09 
2007-02-23   ,        51880.0, 2007-03 ,        52590.0, 2007-04 ,        54150.0, 2007-05 ,        54900.0, 2007-06 ,        55450.0, 2007-07 ,        56320.0, 2007-08 
2007-02-16   ,        50330.0, 2007-03 ,        50580.0, 2007-04 ,        51530.0, 2007-05 ,        51710.0, 2007-06 ,        51780.0, 2007-07 ,        52340.0, 2007-08 
2007-02-09   ,        51990.0, 2007-03 ,        53250.0, 2007-04 ,        54120.0, 2007-05 ,        54990.0, 2007-06 ,        55670.0, 2007-07 ,        56280.0, 2007-08 
2007-02-02   ,        50430.0, 2007-03 ,        52210.0, 2007-04 ,        52630.0, 2007-05 ,        52890.0, 2007-06 ,        53480.0, 2007-07 ,        54100.0, 2007-08 
2007-01-26   ,        49030.0, 2007-02 ,        49020.0, 2007-03 ,        50020.0, 2007-04 ,        50470.0, 2007-05 ,        50650.0, 2007-06 ,        50940.0, 2007-07 
2007-01-19   ,        47600.0, 2007-02 ,        47490.0, 2007-03 ,        47820.0, 2007-04 ,        47900.0, 2007-05 ,        48050.0, 2007-06 ,        48350.0, 2007-07 
2007-01-12   ,        50760.0, 2007-02 ,        50520.0, 2007-03 ,        50320.0, 2007-04 ,        49190.0, 2007-05 ,        49000.0, 2007-06 ,        49150.0, 2007-07 
2007-01-05   ,        52950.0, 2007-02 ,        52660.0, 2007-03 ,        51480.0, 2007-04 ,        50570.0, 2007-05 ,        50160.0, 2007-06 ,        50370.0, 2007-07 
2006-12-29   ,        56510.0, 2007-02 ,        56340.0, 2007-03 ,        55160.0, 2007-04 ,        53910.0, 2007-05 ,        53270.0, 2007-06 ,        53360.0, 2007-07 
2006-12-22   ,        57990.0, 2007-01 ,        58160.0, 2007-02 ,        58190.0, 2007-03 ,        56870.0, 2007-04 ,        55990.0, 2007-05 ,        56120.0, 2007-06 
2006-12-15   ,        59100.0, 2007-01 ,        59650.0, 2007-02 ,        59190.0, 2007-03 ,        57590.0, 2007-04 ,        56950.0, 2007-05 ,        57180.0, 2007-06 
2006-12-08   ,        61320.0, 2007-01 ,        61450.0, 2007-02 ,        60100.0, 2007-03 ,        58160.0, 2007-04 ,        57580.0, 2007-05 ,        57780.0, 2007-06 
2006-12-01   ,        61170.0, 2007-01 ,        61390.0, 2007-02 ,        60210.0, 2007-03 ,        58290.0, 2007-04 ,        57340.0, 2007-05 ,        56990.0, 2007-06 
2006-11-24   ,        59150.0, 2006-12 ,        59980.0, 2007-01 ,        60300.0, 2007-02 ,        58690.0, 2007-03 ,        55200.0, 2007-04 ,        54040.0, 2007-05 
2006-11-17   ,        58350.0, 2006-12 ,        58800.0, 2007-01 ,        59630.0, 2007-02 ,        58110.0, 2007-03 ,        56110.0, 2007-04 ,        55090.0, 2007-05 
2006-11-10   ,        57830.0, 2006-12 ,        60060.0, 2007-01 ,        61020.0, 2007-02 ,        60540.0, 2007-03 ,        58790.0, 2007-04 ,        57880.0, 2007-05 
2006-11-03   ,        55100.0, 2006-12 ,        56660.0, 2007-01 ,        57900.0, 2007-02 ,        57150.0, 2007-03 ,        55300.0, 2007-04 ,        54570.0, 2007-05 
2006-10-27   ,        56490.0, 2006-12 ,        58790.0, 2007-01 ,        60410.0, 2007-02 ,        60050.0, 2007-03 ,        58700.0, 2007-04 ,        58480.0, 2007-05 
2006-10-20   ,        52980.0, 2006-11 ,        55460.0, 2006-12 ,        57890.0, 2007-01 ,        59030.0, 2007-02 ,        58290.0, 2007-03 ,        56890.0, 2007-04 
2006-10-13   ,        52490.0, 2006-11 ,        54950.0, 2006-12 ,        56790.0, 2007-01 ,        57600.0, 2007-02 ,        56190.0, 2007-03 ,        54540.0, 2007-04 
2006-10-06   ,        52470.0, 2006-11 ,        54480.0, 2006-12 ,        56830.0, 2007-01 ,        57360.0, 2007-02 ,        55870.0, 2007-03 ,        53990.0, 2007-04 
2006-09-29   ,        53760.0, 2006-11 ,        56200.0, 2006-12 ,        57910.0, 2007-01 ,        58760.0, 2007-02 ,        57450.0, 2007-03 ,        55470.0, 2007-04 
2006-09-22   ,        54990.0, 2006-10 ,        55350.0, 2006-11 ,        56980.0, 2006-12 ,        57330.0, 2007-01 ,        57580.0, 2007-02 ,        56150.0, 2007-03 
2006-09-15   ,        56590.0, 2006-10 ,        57850.0, 2006-11 ,        59490.0, 2006-12 ,        59900.0, 2007-01 ,        60210.0, 2007-02 ,        58250.0, 2007-03 
2006-09-08   ,        61200.0, 2006-10 ,        63010.0, 2006-11 ,        64030.0, 2006-12 ,        64860.0, 2007-01 ,        64640.0, 2007-02 ,        62400.0, 2007-03 
2006-09-01   ,        63100.0, 2006-10 ,        65410.0, 2006-11 ,        66830.0, 2006-12 ,        67750.0, 2007-01 ,        67450.0, 2007-02 ,        65440.0, 2007-03 
2006-08-25   ,        63300.0, 2006-09 ,        63940.0, 2006-10 ,        65980.0, 2006-11 ,        67370.0, 2006-12 ,        68660.0, 2007-01 ,        68970.0, 2007-02 
2006-08-18   ,        63210.0, 2006-09 ,        63470.0, 2006-10 ,        65100.0, 2006-11 ,        66570.0, 2006-12 ,        67180.0, 2007-01 ,        67150.0, 2007-02 
2006-08-11   ,        63900.0, 2006-09 ,        64480.0, 2006-10 ,        66810.0, 2006-11 ,        68790.0, 2006-12 ,        70290.0, 2007-01 ,        70760.0, 2007-02 
2006-08-04   ,        63250.0, 2006-09 ,        64390.0, 2006-10 ,        66540.0, 2006-11 ,        69100.0, 2006-12 ,        70500.0, 2007-01 ,        71300.0, 2007-02 
2006-07-28   ,        63590.0, 2006-09 ,        64840.0, 2006-10 ,        66970.0, 2006-11 ,        69050.0, 2006-12 ,        70480.0, 2007-01 ,        71210.0, 2007-02 
2006-07-21   ,        63500.0, 2006-08 ,        63720.0, 2006-09 ,        65110.0, 2006-10 ,        67290.0, 2006-11 ,        69100.0, 2006-12 ,        70240.0, 2007-01 
2006-07-14   ,        64000.0, 2006-08 ,        65230.0, 2006-09 ,        67270.0, 2006-10 ,        69410.0, 2006-11 ,        71170.0, 2006-12 ,        72030.0, 2007-01 
2006-07-07   ,        62980.0, 2006-08 ,        63800.0, 2006-09 ,        65580.0, 2006-10 ,        67490.0, 2006-11 ,        69350.0, 2006-12 ,        70600.0, 2007-01 
2006-06-30   ,        62500.0, 2006-08 ,        63580.0, 2006-09 ,        65030.0, 2006-10 ,        66870.0, 2006-11 ,        68540.0, 2006-12 ,        69680.0, 2007-01 
2006-06-23   ,        60630.0, 2006-07 ,        61480.0, 2006-08 ,        62600.0, 2006-09 ,        63460.0, 2006-10 ,        65200.0, 2006-11 ,        66500.0, 2006-12 
2006-06-16   ,        60000.0, 2006-07 ,        59700.0, 2006-08 ,        60940.0, 2006-09 ,        62690.0, 2006-10 ,        64280.0, 2006-11 ,        65900.0, 2006-12 
2006-06-09   ,        59500.0, 2006-07 ,        59700.0, 2006-08 ,        61270.0, 2006-09 ,        63370.0, 2006-10 ,        65170.0, 2006-11 ,        66840.0, 2006-12 
2006-06-02   ,        58930.0, 2006-07 ,        59920.0, 2006-08 ,        62000.0, 2006-09 ,        64570.0, 2006-10 ,        66400.0, 2006-11 ,        68020.0, 2006-12 
2006-05-26   ,        59240.0, 2006-06 ,        59200.0, 2006-07 ,        60710.0, 2006-08 ,        63210.0, 2006-09 ,        65600.0, 2006-10 ,        67650.0, 2006-11 
2006-05-19   ,        61220.0, 2006-06 ,        60540.0, 2006-07 ,        60730.0, 2006-08 ,        62210.0, 2006-09 ,        64200.0, 2006-10 ,        65900.0, 2006-11 
2006-05-12   ,        62970.0, 2006-06 ,        62960.0, 2006-07 ,        63300.0, 2006-08 ,        65030.0, 2006-09 ,        67010.0, 2006-10 ,        69280.0, 2006-11 
2006-05-05   ,        64210.0, 2006-06 ,        63820.0, 2006-07 ,        64310.0, 2006-08 ,        66500.0, 2006-09 ,        69200.0, 2006-10 ,        71350.0, 2006-11 
2006-04-28   ,        62090.0, 2006-06 ,        61300.0, 2006-07 ,        62170.0, 2006-08 ,        64420.0, 2006-09 ,        66560.0, 2006-10 ,        68640.0, 2006-11 
2006-04-21   ,        64290.0, 2006-05 ,        64140.0, 2006-06 ,        64460.0, 2006-07 ,        66280.0, 2006-08 ,        68360.0, 2006-09 ,        70060.0, 2006-10 
2006-04-14   ,        59200.0, 2006-05 ,        59210.0, 2006-06 ,        59610.0, 2006-07 ,        61920.0, 2006-08 ,        64710.0, 2006-09 ,        67380.0, 2006-10 
2006-04-07   ,        57190.0, 2006-05 ,        57350.0, 2006-06 ,        58210.0, 2006-07 ,        60040.0, 2006-08 ,        62380.0, 2006-09 ,        64840.0, 2006-10 
2006-03-31   ,        56730.0, 2006-05 ,        56830.0, 2006-06 ,        57860.0, 2006-07 ,        59200.0, 2006-08 ,        61570.0, 2006-09 ,        64140.0, 2006-10 
2006-03-24   ,        55840.0, 2006-04 ,        56430.0, 2006-05 ,        57090.0, 2006-06 ,        57820.0, 2006-07 ,        58780.0, 2006-08 ,        60000.0, 2006-09 
2006-03-17   ,        54360.0, 2006-04 ,        55650.0, 2006-05 ,        56480.0, 2006-06 ,        57230.0, 2006-07 ,        58240.0, 2006-08 ,        59460.0, 2006-09 
2006-03-10   ,        53000.0, 2006-04 ,        53690.0, 2006-05 ,        54780.0, 2006-06 ,        55770.0, 2006-07 ,        56720.0, 2006-08 ,        58030.0, 2006-09 
2006-03-03   ,        55510.0, 2006-04 ,        55980.0, 2006-05 ,        57110.0, 2006-06 ,        58220.0, 2006-07 ,        59250.0, 2006-08 ,        60810.0, 2006-09 
2006-02-24   ,        54330.0, 2006-04 ,        54790.0, 2006-05 ,        55490.0, 2006-06 ,        56600.0, 2006-07 ,        57600.0, 2006-08 ,        58300.0, 2006-09 
2006-02-17   ,        54000.0, 2006-03 ,        52990.0, 2006-04 ,        52950.0, 2006-05 ,        53430.0, 2006-06 ,        54400.0, 2006-07 ,        55040.0, 2006-08 
2006-02-10   ,        57040.0, 2006-03 ,        55810.0, 2006-04 ,        55300.0, 2006-05 ,        55490.0, 2006-06 ,        56190.0, 2006-07 ,        57290.0, 2006-08 
2006-02-03   ,        60120.0, 2006-03 ,        58230.0, 2006-04 ,        56650.0, 2006-05 ,        56860.0, 2006-06 ,        58580.0, 2006-07 ,        60300.0, 2006-08 
2006-01-27   ,        61150.0, 2006-03 ,        58820.0, 2006-04 ,        58340.0, 2006-05 ,        58510.0, 2006-06 ,        59220.0, 2006-07 ,        59110.0, 2006-08 
2006-01-20   ,        68960.0, 2006-02 ,        66040.0, 2006-03 ,        59590.0, 2006-04 ,        58500.0, 2006-05 ,        58770.0, 2006-06 ,        59360.0, 2006-07 
2006-01-13   ,        79650.0, 2006-02 ,        71940.0, 2006-03 ,        60570.0, 2006-04 ,        55200.0, 2006-05 ,        54830.0, 2006-06 ,        55580.0, 2006-07 
2006-01-06   ,        77770.0, 2006-02 ,        71940.0, 2006-03 ,        61090.0, 2006-04 ,        58730.0, 2006-05 ,        58250.0, 2006-06 ,        58510.0, 2006-07 
2005-12-30   ,        71190.0, 2006-02 ,        66930.0, 2006-03 ,        58790.0, 2006-04 ,        55930.0, 2006-05 ,        55510.0, 2006-06 ,        55200.0, 2006-07 
2005-12-23   ,        69010.0, 2006-01 ,        66060.0, 2006-02 ,        61900.0, 2006-03 ,        58450.0, 2006-04 ,        56690.0, 2006-05 ,        56640.0, 2006-06 
2005-12-16   ,        64720.0, 2006-01 ,        63080.0, 2006-02 ,        59280.0, 2006-03 ,        56480.0, 2006-04 ,        55180.0, 2006-05 ,        55080.0, 2006-06 
2005-12-09   ,        61590.0, 2006-01 ,        61110.0, 2006-02 ,        60240.0, 2006-03 ,        58470.0, 2006-04 ,        57870.0, 2006-05 ,        57900.0, 2006-06 
2005-12-02   ,        56150.0, 2006-01 ,        56590.0, 2006-02 ,        54760.0, 2006-03 ,        52070.0, 2006-04 ,        50580.0, 2006-05 ,        50250.0, 2006-06 
2005-11-25   ,        54390.0, 2005-12 ,        55170.0, 2006-01 ,        54960.0, 2006-02 ,        54250.0, 2006-03 ,        53070.0, 2006-04 ,        52150.0, 2006-05 
2005-11-18   ,        51790.0, 2005-12 ,        52080.0, 2006-01 ,        52180.0, 2006-02 ,        50980.0, 2006-03 ,        49150.0, 2006-04 ,        47490.0, 2006-05 
2005-11-11   ,        48990.0, 2005-12 ,        49590.0, 2006-01 ,        50650.0, 2006-02 ,        50200.0, 2006-03 ,        48740.0, 2006-04 ,        47500.0, 2006-05 
2005-11-04   ,        49550.0, 2005-12 ,        50320.0, 2006-01 ,        50530.0, 2006-02 ,        50290.0, 2006-03 ,        49110.0, 2006-04 ,        47860.0, 2006-05 
2005-10-28   ,        52250.0, 2005-12 ,        53140.0, 2006-01 ,        53890.0, 2006-02 ,        53160.0, 2006-03 ,        51560.0, 2006-04 ,        50300.0, 2006-05 
2005-10-21   ,        51600.0, 2005-11 ,        51660.0, 2005-12 ,        52650.0, 2006-01 ,        52790.0, 2006-02 ,        52040.0, 2006-03 ,        50880.0, 2006-04 
2005-10-14   ,        53700.0, 2005-11 ,        54540.0, 2005-12 ,        55810.0, 2006-01 ,        56150.0, 2006-02 ,        55310.0, 2006-03 ,        53990.0, 2006-04 
2005-10-07   ,        53960.0, 2005-11 ,        54500.0, 2005-12 ,        55890.0, 2006-01 ,        56400.0, 2006-02 ,        55400.0, 2006-03 ,        53950.0, 2006-04 
2005-09-30   ,        53310.0, 2005-11 ,        55500.0, 2005-12 ,        57300.0, 2006-01 ,        58210.0, 2006-02 ,        57900.0, 2006-03 ,        56950.0, 2006-04 
2005-09-23   ,        54000.0, 2005-10 ,        54810.0, 2005-11 ,        57450.0, 2005-12 ,        59840.0, 2006-01 ,        60390.0, 2006-02 ,        60410.0, 2006-03 
2005-09-16   ,        52970.0, 2005-10 ,        53830.0, 2005-11 ,        55610.0, 2005-12 ,        56940.0, 2006-01 ,        57470.0, 2006-02 ,        56990.0, 2006-03 
2005-09-09   ,        53000.0, 2005-10 ,        54300.0, 2005-11 ,        56060.0, 2005-12 ,        57130.0, 2006-01 ,        57270.0, 2006-02 ,        56280.0, 2006-03 
2005-09-02   ,        52840.0, 2005-10 ,        55020.0, 2005-11 ,        56710.0, 2005-12 ,        58420.0, 2006-01 ,        58960.0, 2006-02 ,        58700.0, 2006-03 
2005-08-26   ,        51220.0, 2005-09 ,        52350.0, 2005-10 ,        54800.0, 2005-11 ,        56590.0, 2005-12 ,        57500.0, 2006-01 ,        57680.0, 2006-02 
2005-08-19   ,        50510.0, 2005-09 ,        52480.0, 2005-10 ,        54450.0, 2005-11 ,        55000.0, 2005-12 ,        55650.0, 2006-01 ,        55800.0, 2006-02 
2005-08-12   ,        52260.0, 2005-09 ,        54680.0, 2005-10 ,        57090.0, 2005-11 ,        58900.0, 2005-12 ,        59720.0, 2006-01 ,        59480.0, 2006-02 
2005-08-05   ,        51390.0, 2005-09 ,        52850.0, 2005-10 ,        54470.0, 2005-11 ,        55950.0, 2005-12 ,        57140.0, 2006-01 ,        57590.0, 2006-02 
2005-07-29   ,        51000.0, 2005-09 ,        53110.0, 2005-10 ,        55210.0, 2005-11 ,        55900.0, 2005-12 ,        56550.0, 2006-01 ,        56110.0, 2006-02 
2005-07-22   ,        49940.0, 2005-08 ,        49460.0, 2005-09 ,        50960.0, 2005-10 ,        52210.0, 2005-11 ,        52690.0, 2005-12 ,        53030.0, 2006-01 
2005-07-15   ,        48790.0, 2005-08 ,        49790.0, 2005-09 ,        51510.0, 2005-10 ,        53040.0, 2005-11 ,        53580.0, 2005-12 ,        54250.0, 2006-01 
2005-07-08   ,        52500.0, 2005-08 ,        53810.0, 2005-09 ,        55470.0, 2005-10 ,        56730.0, 2005-11 ,        57270.0, 2005-12 ,        58100.0, 2006-01 
2005-07-01   ,        48650.0, 2005-08 ,        49270.0, 2005-09 ,        50810.0, 2005-10 ,        52030.0, 2005-11 ,        52800.0, 2005-12 ,        53280.0, 2006-01 
2005-06-24   ,        49950.0, 2005-07 ,        49450.0, 2005-08 ,        50560.0, 2005-09 ,        52120.0, 2005-10 ,        53440.0, 2005-11 ,        54050.0, 2005-12 
2005-06-17   ,        47070.0, 2005-07 ,        47130.0, 2005-08 ,        48660.0, 2005-09 ,        50090.0, 2005-10 ,        51440.0, 2005-11 ,        52130.0, 2005-12 
2005-06-10   ,        45340.0, 2005-07 ,        45280.0, 2005-08 ,        47160.0, 2005-09 ,        48960.0, 2005-10 ,        50080.0, 2005-11 ,        50940.0, 2005-12 
2005-06-03   ,        44570.0, 2005-07 ,        44640.0, 2005-08 ,        45630.0, 2005-09 ,        47320.0, 2005-10 ,        48510.0, 2005-11 ,        49330.0, 2005-12 
2005-05-27   ,        41980.0, 2005-07 ,        41810.0, 2005-08 ,        42660.0, 2005-09 ,        43700.0, 2005-10 ,        44550.0, 2005-11 ,        45180.0, 2005-12 
2005-05-20   ,        42790.0, 2005-06 ,        41790.0, 2005-07 ,        41370.0, 2005-08 ,        42250.0, 2005-09 ,        42970.0, 2005-10 ,        43950.0, 2005-11 
2005-05-13   ,        42400.0, 2005-06 ,        40550.0, 2005-07 ,        40090.0, 2005-08 ,        40700.0, 2005-09 ,        41500.0, 2005-10 ,        42390.0, 2005-11 
2005-05-06   ,        43120.0, 2005-06 ,        41830.0, 2005-07 ,        41800.0, 2005-08 ,        42830.0, 2005-09 ,        43920.0, 2005-10 ,        44790.0, 2005-11 
2005-04-29   ,        43200.0, 2005-06 ,        42660.0, 2005-07 ,        42800.0, 2005-08 ,        44160.0, 2005-09 ,        45190.0, 2005-10 ,        46220.0, 2005-11 
2005-04-22   ,        47540.0, 2005-05 ,        43460.0, 2005-06 ,        42740.0, 2005-07 ,        42690.0, 2005-08 ,        43630.0, 2005-09 ,        44890.0, 2005-10 
2005-04-15   ,        45570.0, 2005-05 ,        42650.0, 2005-06 ,        42580.0, 2005-07 ,        42690.0, 2005-08 ,        43770.0, 2005-09 ,        44950.0, 2005-10 
2005-04-08   ,        47280.0, 2005-05 ,        44850.0, 2005-06 ,        44890.0, 2005-07 ,        45500.0, 2005-08 ,        46790.0, 2005-09 ,        48200.0, 2005-10 
2005-04-01   ,        47270.0, 2005-05 ,        43000.0, 2005-06 ,        42830.0, 2005-07 ,        43300.0, 2005-08 ,        44140.0, 2005-09 ,        45050.0, 2005-10 
2005-03-25   ,        47410.0, 2005-04 ,        44190.0, 2005-05 ,        41240.0, 2005-06 ,        41020.0, 2005-07 ,        41580.0, 2005-08 ,        42550.0, 2005-09 
2005-03-18   ,        48780.0, 2005-04 ,        41800.0, 2005-05 ,        40450.0, 2005-06 ,        41020.0, 2005-07 ,        41630.0, 2005-08 ,        42450.0, 2005-09 
2005-03-11   ,        43450.0, 2005-04 ,        39260.0, 2005-05 ,        38050.0, 2005-06 ,        38630.0, 2005-07 ,        39350.0, 2005-08 ,        40130.0, 2005-09 
2005-03-04   ,        43050.0, 2005-04 ,        39310.0, 2005-05 ,        38390.0, 2005-06 ,        38920.0, 2005-07 ,        39580.0, 2005-08 ,        40700.0, 2005-09 
2005-02-25   ,        39480.0, 2005-04 ,        37840.0, 2005-05 ,        38020.0, 2005-06 ,        38180.0, 2005-07 ,        38830.0, 2005-08 ,        40170.0, 2005-09 
2005-02-18   ,        39190.0, 2005-03 ,        36470.0, 2005-04 ,        34600.0, 2005-05 ,        34350.0, 2005-06 ,        34590.0, 2005-07 ,        35050.0, 2005-08 
2005-02-11   ,        38950.0, 2005-03 ,        35150.0, 2005-04 ,        32690.0, 2005-05 ,        31940.0, 2005-06 ,        32000.0, 2005-07 ,        32520.0, 2005-08 
2005-02-04   ,        38930.0, 2005-03 ,        35570.0, 2005-04 ,        33390.0, 2005-05 ,        32740.0, 2005-06 ,        32800.0, 2005-07 ,        33340.0, 2005-08 
2005-01-28   ,        39880.0, 2005-03 ,        37210.0, 2005-04 ,        35850.0, 2005-05 ,        35370.0, 2005-06 ,        35720.0, 2005-07 ,        36320.0, 2005-08 
2005-01-21   ,        39020.0, 2005-02 ,        38230.0, 2005-03 ,        35400.0, 2005-04 ,        34090.0, 2005-05 ,        33690.0, 2005-06 ,        33810.0, 2005-07 
2005-01-14   ,        37500.0, 2005-02 ,        37000.0, 2005-03 ,        34930.0, 2005-04 ,        33880.0, 2005-05 ,        33410.0, 2005-06 ,        33230.0, 2005-07 
2005-01-07   ,        37060.0, 2005-02 ,        34800.0, 2005-03 ,        32630.0, 2005-04 ,        31490.0, 2005-05 ,        30740.0, 2005-06 ,        30410.0, 2005-07 
2004-12-31   ,        34030.0, 2005-02 ,        32610.0, 2005-03 ,        31050.0, 2005-04 ,        29670.0, 2005-05 ,        29260.0, 2005-06 ,        29520.0, 2005-07 
2004-12-24   ,        35210.0, 2005-02 ,        33790.0, 2005-03 ,        32050.0, 2005-04 ,        31300.0, 2005-05 ,        30830.0, 2005-06 ,        30000.0, 2005-07 
2004-12-17   ,        35300.0, 2005-01 ,        35520.0, 2005-02 ,        34430.0, 2005-03 ,        33000.0, 2005-04 ,        32290.0, 2005-05 ,        31930.0, 2005-06 
2004-12-10   ,        34370.0, 2005-01 ,        34190.0, 2005-02 ,        33120.0, 2005-03 ,        31910.0, 2005-04 ,        30900.0, 2005-05 ,        30140.0, 2005-06 
2004-12-03   ,        35430.0, 2005-01 ,        36070.0, 2005-02 ,        34690.0, 2005-03 ,        33700.0, 2005-04 ,        33120.0, 2005-05 ,        33170.0, 2005-06 
2004-11-26   ,        39690.0, 2005-01 ,        39080.0, 2005-02 ,        37440.0, 2005-03 ,        36600.0, 2005-04 ,        36370.0, 2005-05 ,        36430.0, 2005-06 
2004-11-19   ,        39460.0, 2004-12 ,        38480.0, 2005-01 ,        37490.0, 2005-02 ,        35410.0, 2005-03 ,        33750.0, 2005-04 ,        33330.0, 2005-05 
2004-11-12   ,        41640.0, 2004-12 ,        40390.0, 2005-01 ,        39220.0, 2005-02 ,        36920.0, 2005-03 ,        35090.0, 2005-04 ,        34330.0, 2005-05 
2004-11-05   ,        41780.0, 2004-12 ,        41620.0, 2005-01 ,        40630.0, 2005-02 ,        38700.0, 2005-03 ,        36500.0, 2005-04 ,        35470.0, 2005-05 
2004-10-29   ,        45550.0, 2004-12 ,        45570.0, 2005-01 ,        45200.0, 2005-02 ,        43330.0, 2005-03 ,        41100.0, 2005-04 ,        39990.0, 2005-05 
2004-10-22   ,        45580.0, 2004-11 ,        47010.0, 2004-12 ,        47160.0, 2005-01 ,        46740.0, 2005-02 ,        44650.0, 2005-03 ,        42220.0, 2005-04 
2004-10-15   ,        45190.0, 2004-11 ,        46700.0, 2004-12 ,        47200.0, 2005-01 ,        46700.0, 2005-02 ,        44730.0, 2005-03 ,        42230.0, 2005-04 
2004-10-08   ,        43640.0, 2004-11 ,        44300.0, 2004-12 ,        44370.0, 2005-01 ,        43870.0, 2005-02 ,        41960.0, 2005-03 ,        40000.0, 2005-04 
2004-10-01   ,        42000.0, 2004-11 ,        42830.0, 2004-12 ,        43050.0, 2005-01 ,        42860.0, 2005-02 ,        41400.0, 2005-03 ,        39310.0, 2005-04 
2004-09-24   ,        41130.0, 2004-11 ,        41960.0, 2004-12 ,        42020.0, 2005-01 ,        41260.0, 2005-02 ,        38940.0, 2005-03 ,        36810.0, 2005-04 
2004-09-17   ,        40330.0, 2004-10 ,        40600.0, 2004-11 ,        40990.0, 2004-12 ,        40400.0, 2005-01 ,        38610.0, 2005-02 ,        35690.0, 2005-03 
2004-09-10   ,        39490.0, 2004-10 ,        40000.0, 2004-11 ,        40360.0, 2004-12 ,        39540.0, 2005-01 ,        37700.0, 2005-02 ,        35230.0, 2005-03 
2004-09-03   ,        39550.0, 2004-10 ,        40260.0, 2004-11 ,        40500.0, 2004-12 ,        39990.0, 2005-01 ,        38500.0, 2005-02 ,        36050.0, 2005-03 
2004-08-27   ,        38880.0, 2004-10 ,        39680.0, 2004-11 ,        40220.0, 2004-12 ,        39400.0, 2005-01 ,        37880.0, 2005-02 ,        35590.0, 2005-03 
2004-08-20   ,        38700.0, 2004-09 ,        41050.0, 2004-10 ,        42210.0, 2004-11 ,        42890.0, 2004-12 ,        42760.0, 2005-01 ,        41490.0, 2005-02 
2004-08-13   ,        38530.0, 2004-09 ,        39660.0, 2004-10 ,        40500.0, 2004-11 ,        41490.0, 2004-12 ,        40800.0, 2005-01 ,        39690.0, 2005-02 
2004-08-06   ,        38480.0, 2004-09 ,        39790.0, 2004-10 ,        40570.0, 2004-11 ,        40700.0, 2004-12 ,        40000.0, 2005-01 ,        39040.0, 2005-02 
2004-07-30   ,        37780.0, 2004-09 ,        38600.0, 2004-10 ,        39590.0, 2004-11 ,        39960.0, 2004-12 ,        39560.0, 2005-01 ,        38750.0, 2005-02 
2004-07-23   ,        35750.0, 2004-09 ,        36240.0, 2004-10 ,        37110.0, 2004-11 ,        37700.0, 2004-12 ,        37500.0, 2005-01 ,        36830.0, 2005-02 
2004-07-16   ,        34010.0, 2004-08 ,        34900.0, 2004-09 ,        35250.0, 2004-10 ,        35790.0, 2004-11 ,        36300.0, 2004-12 ,        36110.0, 2005-01 
2004-07-09   ,        32870.0, 2004-08 ,        33580.0, 2004-09 ,        34140.0, 2004-10 ,        34820.0, 2004-11 ,        35380.0, 2004-12 ,        35200.0, 2005-01 
2004-07-02   ,        31490.0, 2004-08 ,        31850.0, 2004-09 ,        32490.0, 2004-10 ,        33070.0, 2004-11 ,        33280.0, 2004-12 ,        32800.0, 2005-01 
2004-06-25   ,        31740.0, 2004-08 ,        32310.0, 2004-09 ,        32780.0, 2004-10 ,        33090.0, 2004-11 ,        33490.0, 2004-12 ,        33030.0, 2005-01 
2004-06-18   ,        32800.0, 2004-07 ,        32340.0, 2004-08 ,        33040.0, 2004-09 ,        33940.0, 2004-10 ,        34600.0, 2004-11 ,        35010.0, 2004-12 
2004-06-11   ,        33000.0, 2004-07 ,        32210.0, 2004-08 ,        32730.0, 2004-09 ,        33320.0, 2004-10 ,        33890.0, 2004-11 ,        34500.0, 2004-12 
2004-06-04   ,        34960.0, 2004-07 ,        34350.0, 2004-08 ,        34850.0, 2004-09 ,        35200.0, 2004-10 ,        35670.0, 2004-11 ,        36300.0, 2004-12 
2004-05-28   ,        32610.0, 2004-07 ,        32290.0, 2004-08 ,        33000.0, 2004-09 ,        33620.0, 2004-10 ,        34250.0, 2004-11 ,        34800.0, 2004-12 
2004-05-21   ,        33300.0, 2004-07 ,        32750.0, 2004-08 ,        33750.0, 2004-09 ,        34470.0, 2004-10 ,        35200.0, 2004-11 ,        35650.0, 2004-12 
2004-05-14   ,        32700.0, 2004-06 ,        33270.0, 2004-07 ,        33460.0, 2004-08 ,        34200.0, 2004-09 ,        35010.0, 2004-10 ,        35700.0, 2004-11 
2004-05-07   ,        30940.0, 2004-06 ,        30760.0, 2004-07 ,        31200.0, 2004-08 ,        32150.0, 2004-09 ,        33240.0, 2004-10 ,        34070.0, 2004-11 
2004-04-30   ,        29620.0, 2004-06 ,        29560.0, 2004-07 ,        30000.0, 2004-08 ,        30950.0, 2004-09 ,        32040.0, 2004-10 ,        32870.0, 2004-11 
2004-04-23   ,        28500.0, 2004-06 ,        28320.0, 2004-07 ,        28490.0, 2004-08 ,        29690.0, 2004-09 ,        30690.0, 2004-10 ,        31700.0, 2004-11 
2004-04-16   ,        28680.0, 2004-05 ,        28480.0, 2004-06 ,        28560.0, 2004-07 ,        29010.0, 2004-08 ,        30060.0, 2004-09 ,        30960.0, 2004-10 
2004-04-09   ,        28480.0, 2004-05 ,        27880.0, 2004-06 ,        27720.0, 2004-07 ,        28260.0, 2004-08 ,        29000.0, 2004-09 ,        29960.0, 2004-10 
2004-04-02   ,        28300.0, 2004-05 ,        26830.0, 2004-06 ,        26490.0, 2004-07 ,        26950.0, 2004-08 ,        27740.0, 2004-09 ,        28600.0, 2004-10 
2004-03-26   ,        28100.0, 2004-05 ,        27210.0, 2004-06 ,        27200.0, 2004-07 ,        27620.0, 2004-08 ,        28550.0, 2004-09 ,        29530.0, 2004-10 
2004-03-19   ,        30020.0, 2004-04 ,        27800.0, 2004-05 ,        27650.0, 2004-06 ,        27550.0, 2004-07 ,        28070.0, 2004-08 ,        28960.0, 2004-09 
2004-03-12   ,        28190.0, 2004-04 ,        27690.0, 2004-05 ,        27770.0, 2004-06 ,        28200.0, 2004-07 ,        28800.0, 2004-08 ,        29710.0, 2004-09 
2004-03-05   ,        28250.0, 2004-04 ,        27250.0, 2004-05 ,        27270.0, 2004-06 ,        27620.0, 2004-07 ,        28200.0, 2004-08 ,        29080.0, 2004-09 
2004-02-27   ,        26660.0, 2004-04 ,        26270.0, 2004-05 ,        26220.0, 2004-06 ,        26550.0, 2004-07 ,        26940.0, 2004-08 ,        27910.0, 2004-09 
2004-02-20   ,        29000.0, 2004-03 ,        26660.0, 2004-04 ,        25950.0, 2004-05 ,        26000.0, 2004-06 ,        26420.0, 2004-07 ,        26890.0, 2004-08 
2004-02-13   ,        28280.0, 2004-03 ,        26470.0, 2004-04 ,        25650.0, 2004-05 ,        25270.0, 2004-06 ,        25300.0, 2004-07 ,        25590.0, 2004-08 
2004-02-06   ,        27960.0, 2004-03 ,        26280.0, 2004-04 ,        25370.0, 2004-05 ,        24980.0, 2004-06 ,        24930.0, 2004-07 ,        25230.0, 2004-08 
2004-01-30   ,        27240.0, 2004-03 ,        25870.0, 2004-04 ,        25270.0, 2004-05 ,        25100.0, 2004-06 ,        25190.0, 2004-07 ,        25610.0, 2004-08 
2004-01-23   ,        27380.0, 2004-03 ,        26500.0, 2004-04 ,        26380.0, 2004-05 ,        26520.0, 2004-06 ,        26700.0, 2004-07 ,        27260.0, 2004-08 
2004-01-16   ,        27900.0, 2004-02 ,        27220.0, 2004-03 ,        26220.0, 2004-04 ,        25950.0, 2004-05 ,        25910.0, 2004-06 ,        26120.0, 2004-07 
2004-01-09   ,        28360.0, 2004-02 ,        27630.0, 2004-03 ,        26610.0, 2004-04 ,        26630.0, 2004-05 ,        26600.0, 2004-06 ,        26830.0, 2004-07 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,        28650.0, 2004-02 ,        27920.0, 2004-03 ,        26690.0, 2004-04 ,        26190.0, 2004-05 ,        25800.0, 2004-06 ,        25910.0, 2004-07 
2003-12-19   ,        27130.0, 2004-01 ,        28910.0, 2004-02 ,        28250.0, 2004-03 ,        27340.0, 2004-04 ,        27090.0, 2004-05 ,        27070.0, 2004-06 
2003-12-12   ,        27750.0, 2004-01 ,        28590.0, 2004-02 ,        27670.0, 2004-03 ,        26480.0, 2004-04 ,        26170.0, 2004-05 ,        26170.0, 2004-06 
2003-12-05   ,        27600.0, 2004-01 ,        28030.0, 2004-02 ,        27110.0, 2004-03 ,        25880.0, 2004-04 ,        25540.0, 2004-05 ,        25450.0, 2004-06 
2003-11-28   ,        28840.0, 2004-01 ,        28900.0, 2004-02 ,        27620.0, 2004-03 ,        25950.0, 2004-04 ,        25560.0, 2004-05 ,        25380.0, 2004-06 
2003-11-21   ,        29120.0, 2004-01 ,        29250.0, 2004-02 ,        27860.0, 2004-03 ,        26380.0, 2004-04 ,        26140.0, 2004-05 ,        26040.0, 2004-06 
2003-11-14   ,        29510.0, 2003-12 ,        29560.0, 2004-01 ,        29250.0, 2004-02 ,        27670.0, 2004-03 ,        25920.0, 2004-04 ,        25610.0, 2004-05 
2003-11-07   ,        30250.0, 2003-12 ,        30250.0, 2004-01 ,        29530.0, 2004-02 ,        27690.0, 2004-03 ,        25710.0, 2004-04 ,        25250.0, 2004-05 
2003-10-31   ,        30660.0, 2003-12 ,        30570.0, 2004-01 ,        29580.0, 2004-02 ,        27400.0, 2004-03 ,        25240.0, 2004-04 ,        24580.0, 2004-05 
2003-10-24   ,        30500.0, 2003-12 ,        30450.0, 2004-01 ,        29760.0, 2004-02 ,        27590.0, 2004-03 ,        25830.0, 2004-04 ,        25300.0, 2004-05 
2003-10-17   ,        29300.0, 2003-11 ,        30100.0, 2003-12 ,        30160.0, 2004-01 ,        29440.0, 2004-02 ,        27600.0, 2004-03 ,        25780.0, 2004-04 
2003-10-10   ,        29440.0, 2003-11 ,        29990.0, 2003-12 ,        29920.0, 2004-01 ,        29120.0, 2004-02 ,        27100.0, 2004-03 ,        25280.0, 2004-04 
2003-10-03   ,        28500.0, 2003-11 ,        29010.0, 2003-12 ,        29000.0, 2004-01 ,        28080.0, 2004-02 ,        26260.0, 2004-03 ,        24480.0, 2004-04 
2003-09-26   ,        27760.0, 2003-11 ,        28230.0, 2003-12 ,        28490.0, 2004-01 ,        27710.0, 2004-02 ,        26000.0, 2004-03 ,        24420.0, 2004-04 
2003-09-19   ,        28150.0, 2003-10 ,        28340.0, 2003-11 ,        28760.0, 2003-12 ,        28790.0, 2004-01 ,        27930.0, 2004-02 ,        26350.0, 2004-03 
2003-09-12   ,        28490.0, 2003-10 ,        28860.0, 2003-11 ,        29540.0, 2003-12 ,        29510.0, 2004-01 ,        28600.0, 2004-02 ,        26830.0, 2004-03 
2003-09-05   ,        28430.0, 2003-10 ,        28600.0, 2003-11 ,        29500.0, 2003-12 ,        29430.0, 2004-01 ,        28440.0, 2004-02 ,        26770.0, 2004-03 
2003-08-29   ,        28920.0, 2003-10 ,        29690.0, 2003-11 ,        30580.0, 2003-12 ,        30600.0, 2004-01 ,        29770.0, 2004-02 ,        28250.0, 2004-03 
2003-08-22   ,        28710.0, 2003-10 ,        29460.0, 2003-11 ,        30340.0, 2003-12 ,        30370.0, 2004-01 ,        29590.0, 2004-02 ,        28080.0, 2004-03 
2003-08-15   ,        28500.0, 2003-09 ,        28870.0, 2003-10 ,        29570.0, 2003-11 ,        30450.0, 2003-12 ,        30300.0, 2004-01 ,        29770.0, 2004-02 
2003-08-08   ,        28510.0, 2003-09 ,        29050.0, 2003-10 ,        29880.0, 2003-11 ,        30550.0, 2003-12 ,        30480.0, 2004-01 ,        29860.0, 2004-02 
2003-08-01   ,        27490.0, 2003-09 ,        28100.0, 2003-10 ,        29210.0, 2003-11 ,        30130.0, 2003-12 ,        30080.0, 2004-01 ,        29640.0, 2004-02 
2003-07-25   ,        26990.0, 2003-09 ,        27510.0, 2003-10 ,        28280.0, 2003-11 ,        29240.0, 2003-12 ,        29370.0, 2004-01 ,        28940.0, 2004-02 
2003-07-18   ,        27540.0, 2003-08 ,        27110.0, 2003-09 ,        27830.0, 2003-10 ,        28740.0, 2003-11 ,        29330.0, 2003-12 ,        29280.0, 2004-01 
2003-07-11   ,        26430.0, 2003-08 ,        27200.0, 2003-09 ,        27930.0, 2003-10 ,        28730.0, 2003-11 ,        29500.0, 2003-12 ,        29370.0, 2004-01 
2003-07-04   ,        26650.0, 2003-08 ,        27150.0, 2003-09 ,        27700.0, 2003-10 ,        28480.0, 2003-11 ,        29090.0, 2003-12 ,        29000.0, 2004-01 
2003-06-27   ,        26700.0, 2003-08 ,        27650.0, 2003-09 ,        28100.0, 2003-10 ,        28760.0, 2003-11 ,        29370.0, 2003-12 ,        29290.0, 2004-01 
2003-06-20   ,        25950.0, 2003-07 ,        25840.0, 2003-08 ,        26360.0, 2003-09 ,        26820.0, 2003-10 ,        27440.0, 2003-11 ,        27960.0, 2003-12 
2003-06-13   ,        25730.0, 2003-07 ,        25480.0, 2003-08 ,        26310.0, 2003-09 ,        26850.0, 2003-10 ,        27640.0, 2003-11 ,        28240.0, 2003-12 
2003-06-06   ,        25600.0, 2003-07 ,        25410.0, 2003-08 ,        25990.0, 2003-09 ,        26820.0, 2003-10 ,        27570.0, 2003-11 ,        28130.0, 2003-12 
2003-05-30   ,        25600.0, 2003-07 ,        25040.0, 2003-08 ,        25900.0, 2003-09 ,        26610.0, 2003-10 ,        27370.0, 2003-11 ,        27750.0, 2003-12 
2003-05-23   ,        25100.0, 2003-07 ,        24420.0, 2003-08 ,        25250.0, 2003-09 ,        25840.0, 2003-10 ,        26490.0, 2003-11 ,        26940.0, 2003-12 
2003-05-16   ,        24870.0, 2003-06 ,        24270.0, 2003-07 ,        24200.0, 2003-08 ,        25000.0, 2003-09 ,        25850.0, 2003-10 ,        26480.0, 2003-11 
2003-05-09   ,        24910.0, 2003-06 ,        23880.0, 2003-07 ,        23970.0, 2003-08 ,        24720.0, 2003-09 ,        25600.0, 2003-10 ,        26110.0, 2003-11 
2003-05-02   ,        25580.0, 2003-06 ,        24250.0, 2003-07 ,        23860.0, 2003-08 ,        24620.0, 2003-09 ,        25510.0, 2003-10 ,        26160.0, 2003-11 
2003-04-25   ,        25920.0, 2003-06 ,        24530.0, 2003-07 ,        24080.0, 2003-08 ,        24790.0, 2003-09 ,        25720.0, 2003-10 ,        26400.0, 2003-11 
2003-04-18   ,        28470.0, 2003-05 ,        26050.0, 2003-06 ,        25010.0, 2003-07 ,        25000.0, 2003-08 ,        25820.0, 2003-09 ,        26600.0, 2003-10 
2003-04-11   ,        28000.0, 2003-05 ,        25220.0, 2003-06 ,        24380.0, 2003-07 ,        24420.0, 2003-08 ,        25060.0, 2003-09 ,        25840.0, 2003-10 
2003-04-04   ,        27060.0, 2003-05 ,        25220.0, 2003-06 ,        24300.0, 2003-07 ,        24200.0, 2003-08 ,        24880.0, 2003-09 ,        25850.0, 2003-10 
2003-03-28   ,        28690.0, 2003-05 ,        27150.0, 2003-06 ,        26090.0, 2003-07 ,        26010.0, 2003-08 ,        26800.0, 2003-09 ,        27810.0, 2003-10 
2003-03-21   ,        34140.0, 2003-04 ,        28070.0, 2003-05 ,        26290.0, 2003-06 ,        26010.0, 2003-07 ,        26560.0, 2003-08 ,        27690.0, 2003-09 
2003-03-14   ,        32940.0, 2003-04 ,        29840.0, 2003-05 ,        28180.0, 2003-06 ,        28000.0, 2003-07 ,        28420.0, 2003-08 ,        29490.0, 2003-09 
2003-03-07   ,        31990.0, 2003-04 ,        29670.0, 2003-05 ,        28870.0, 2003-06 ,        28600.0, 2003-07 ,        28980.0, 2003-08 ,        29990.0, 2003-09 
2003-02-28   ,        30480.0, 2003-04 ,        27990.0, 2003-05 ,        27440.0, 2003-06 ,        27660.0, 2003-07 ,        28070.0, 2003-08 ,        28970.0, 2003-09 
2003-02-21   ,        29000.0, 2003-04 ,        27200.0, 2003-05 ,        27100.0, 2003-06 ,        27300.0, 2003-07 ,        27810.0, 2003-08 ,        28210.0, 2003-09 
2003-02-14   ,        32390.0, 2003-03 ,        29520.0, 2003-04 ,        28660.0, 2003-05 ,        28500.0, 2003-06 ,        28990.0, 2003-07 ,        29340.0, 2003-08 
2003-02-07   ,        29990.0, 2003-03 ,        27490.0, 2003-04 ,        27110.0, 2003-05 ,        27390.0, 2003-06 ,        27940.0, 2003-07 ,        28580.0, 2003-08 
2003-01-31   ,        29200.0, 2003-03 ,        26990.0, 2003-04 ,        26480.0, 2003-05 ,        26430.0, 2003-06 ,        26820.0, 2003-07 ,        27400.0, 2003-08 
2003-01-24   ,        28980.0, 2003-03 ,        26600.0, 2003-04 ,        25830.0, 2003-05 ,        25720.0, 2003-06 ,        26000.0, 2003-07 ,        26550.0, 2003-08 
2003-01-17   ,        32410.0, 2003-02 ,        28340.0, 2003-03 ,        25850.0, 2003-04 ,        25120.0, 2003-05 ,        24990.0, 2003-06 ,        25390.0, 2003-07 
2003-01-10   ,        32100.0, 2003-02 ,        28800.0, 2003-03 ,        26190.0, 2003-04 ,        25240.0, 2003-05 ,        25200.0, 2003-06 ,        25810.0, 2003-07 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,        31890.0, 2003-02 ,        29380.0, 2003-03 ,        26700.0, 2003-04 ,        26130.0, 2003-05 ,        25970.0, 2003-06 ,        26180.0, 2003-07 
2002-12-20   ,        33020.0, 2003-01 ,        31400.0, 2003-02 ,        29300.0, 2003-03 ,        26960.0, 2003-04 ,        26620.0, 2003-05 ,        26770.0, 2003-06 
2002-12-13   ,        32490.0, 2003-01 ,        30750.0, 2003-02 ,        28510.0, 2003-03 ,        26170.0, 2003-04 ,        25850.0, 2003-05 ,        25890.0, 2003-06 
2002-12-06   ,        31110.0, 2003-01 ,        29800.0, 2003-02 ,        28160.0, 2003-03 ,        26330.0, 2003-04 ,        26180.0, 2003-05 ,        26240.0, 2003-06 
2002-11-29   ,        29920.0, 2003-01 ,        29300.0, 2003-02 ,        27420.0, 2003-03 ,        25090.0, 2003-04 ,        24650.0, 2003-05 ,        24730.0, 2003-06 
2002-11-22   ,        29000.0, 2003-01 ,        28480.0, 2003-02 ,        26460.0, 2003-03 ,        24310.0, 2003-04 ,        23920.0, 2003-05 ,        23810.0, 2003-06 
2002-11-15   ,        29200.0, 2002-12 ,        28450.0, 2003-01 ,        27750.0, 2003-02 ,        25870.0, 2003-03 ,        23740.0, 2003-04 ,        23400.0, 2003-05 
2002-11-08   ,        28660.0, 2002-12 ,        28430.0, 2003-01 ,        28130.0, 2003-02 ,        26290.0, 2003-03 ,        24120.0, 2003-04 ,        23830.0, 2003-05 
2002-11-01   ,        28990.0, 2002-12 ,        29400.0, 2003-01 ,        29030.0, 2003-02 ,        27410.0, 2003-03 ,        25400.0, 2003-04 ,        24880.0, 2003-05 
2002-10-25   ,        28900.0, 2002-12 ,        29070.0, 2003-01 ,        28600.0, 2003-02 ,        27200.0, 2003-03 ,        25230.0, 2003-04 ,        24670.0, 2003-05 
2002-10-18   ,        28300.0, 2002-11 ,        29550.0, 2002-12 ,        29500.0, 2003-01 ,        29030.0, 2003-02 ,        27690.0, 2003-03 ,        26130.0, 2003-04 
2002-10-11   ,        29200.0, 2002-11 ,        29610.0, 2002-12 ,        29730.0, 2003-01 ,        29550.0, 2003-02 ,        28180.0, 2003-03 ,        26750.0, 2003-04 
2002-10-04   ,        28790.0, 2002-11 ,        29740.0, 2002-12 ,        29810.0, 2003-01 ,        29280.0, 2003-02 ,        27960.0, 2003-03 ,        27100.0, 2003-04 
2002-09-27   ,        28360.0, 2002-11 ,        30000.0, 2002-12 ,        30300.0, 2003-01 ,        29550.0, 2003-02 ,        28330.0, 2003-03 ,        27270.0, 2003-04 
2002-09-20   ,        27810.0, 2002-10 ,        28820.0, 2002-11 ,        29950.0, 2002-12 ,        29980.0, 2003-01 ,        29530.0, 2003-02 ,        27940.0, 2003-03 
2002-09-13   ,        27500.0, 2002-10 ,        28710.0, 2002-11 ,        30020.0, 2002-12 ,        30090.0, 2003-01 ,        29820.0, 2003-02 ,        28380.0, 2003-03 
2002-09-06   ,        27390.0, 2002-10 ,        28490.0, 2002-11 ,        29310.0, 2002-12 ,        29500.0, 2003-01 ,        29170.0, 2003-02 ,        28160.0, 2003-03 
2002-08-30   ,        27010.0, 2002-10 ,        28000.0, 2002-11 ,        29130.0, 2002-12 ,        29380.0, 2003-01 ,        28990.0, 2003-02 ,        27900.0, 2003-03 
2002-08-23   ,        26870.0, 2002-10 ,        27770.0, 2002-11 ,        28650.0, 2002-12 ,        28940.0, 2003-01 ,        28730.0, 2003-02 ,        27690.0, 2003-03 
2002-08-16   ,        25430.0, 2002-09 ,        26800.0, 2002-10 ,        27750.0, 2002-11 ,        28200.0, 2002-12 ,        28070.0, 2003-01 ,        27370.0, 2003-02 
2002-08-09   ,        25770.0, 2002-09 ,        26800.0, 2002-10 ,        27330.0, 2002-11 ,        27660.0, 2002-12 ,        27260.0, 2003-01 ,        26520.0, 2003-02 
2002-08-02   ,        25360.0, 2002-09 ,        26400.0, 2002-10 ,        26870.0, 2002-11 ,        26900.0, 2002-12 ,        26440.0, 2003-01 ,        25470.0, 2003-02 
2002-07-26   ,        25520.0, 2002-09 ,        26440.0, 2002-10 ,        26700.0, 2002-11 ,        26760.0, 2002-12 ,        26230.0, 2003-01 ,        25230.0, 2003-02 
2002-07-19   ,        24510.0, 2002-08 ,        25190.0, 2002-09 ,        26100.0, 2002-10 ,        26590.0, 2002-11 ,        26680.0, 2002-12 ,        26340.0, 2003-01 
2002-07-12   ,        24650.0, 2002-08 ,        25350.0, 2002-09 ,        25980.0, 2002-10 ,        26440.0, 2002-11 ,        26790.0, 2002-12 ,        26380.0, 2003-01 
2002-07-05   ,        24860.0, 2002-08 ,        25610.0, 2002-09 ,        26390.0, 2002-10 ,        26660.0, 2002-11 ,        26960.0, 2002-12 ,        26690.0, 2003-01 
2002-06-28   ,        24800.0, 2002-08 ,        25230.0, 2002-09 ,        26070.0, 2002-10 ,        26610.0, 2002-11 ,        26850.0, 2002-12 ,        26600.0, 2003-01 
2002-06-21   ,        24690.0, 2002-08 ,        25830.0, 2002-09 ,        26600.0, 2002-10 ,        27200.0, 2002-11 ,        27810.0, 2002-12 ,        27960.0, 2003-01 
2002-06-14   ,        24640.0, 2002-07 ,        24760.0, 2002-08 ,        25610.0, 2002-09 ,        26350.0, 2002-10 ,        27000.0, 2002-11 ,        27380.0, 2002-12 
2002-06-07   ,        24630.0, 2002-07 ,        24300.0, 2002-08 ,        25340.0, 2002-09 ,        25950.0, 2002-10 ,        26480.0, 2002-11 ,        26920.0, 2002-12 
2002-05-31   ,        24350.0, 2002-07 ,        24200.0, 2002-08 ,        25000.0, 2002-09 ,        26030.0, 2002-10 ,        26850.0, 2002-11 ,        27220.0, 2002-12 
2002-05-24   ,        24180.0, 2002-07 ,        24370.0, 2002-08 ,        25710.0, 2002-09 ,        26880.0, 2002-10 ,        27630.0, 2002-11 ,        27860.0, 2002-12 
2002-05-17   ,        24980.0, 2002-06 ,        24870.0, 2002-07 ,        25010.0, 2002-08 ,        26530.0, 2002-09 ,        27650.0, 2002-10 ,        28300.0, 2002-11 
2002-05-10   ,        25200.0, 2002-06 ,        24750.0, 2002-07 ,        25210.0, 2002-08 ,        26430.0, 2002-09 ,        27660.0, 2002-10 ,        28470.0, 2002-11 
2002-05-03   ,        24850.0, 2002-06 ,        24600.0, 2002-07 ,        25040.0, 2002-08 ,        25880.0, 2002-09 ,        27200.0, 2002-10 ,        28040.0, 2002-11 
2002-04-26   ,        24900.0, 2002-06 ,        24970.0, 2002-07 ,        25850.0, 2002-08 ,        26930.0, 2002-09 ,        28250.0, 2002-10 ,        29220.0, 2002-11 
2002-04-19   ,        26100.0, 2002-05 ,        25200.0, 2002-06 ,        25770.0, 2002-07 ,        26480.0, 2002-08 ,        27580.0, 2002-09 ,        28710.0, 2002-10 
2002-04-12   ,        24970.0, 2002-05 ,        25170.0, 2002-06 ,        25800.0, 2002-07 ,        26420.0, 2002-08 ,        27390.0, 2002-09 ,        28470.0, 2002-10 
2002-04-05   ,        25200.0, 2002-05 ,        25270.0, 2002-06 ,        25920.0, 2002-07 ,        26400.0, 2002-08 ,        27300.0, 2002-09 ,        28150.0, 2002-10 
2002-03-29   ,        24490.0, 2002-05 ,        24760.0, 2002-06 ,        25320.0, 2002-07 ,        26280.0, 2002-08 ,        27270.0, 2002-09 ,        28490.0, 2002-10 
2002-03-22   ,        22990.0, 2002-05 ,        23570.0, 2002-06 ,        24420.0, 2002-07 ,        25240.0, 2002-08 ,        26250.0, 2002-09 ,        27410.0, 2002-10 
2002-03-15   ,        21840.0, 2002-04 ,        22720.0, 2002-05 ,        23290.0, 2002-06 ,        24260.0, 2002-07 ,        25150.0, 2002-08 ,        25980.0, 2002-09 
2002-03-08   ,        21900.0, 2002-04 ,        22170.0, 2002-05 ,        22790.0, 2002-06 ,        23320.0, 2002-07 ,        23790.0, 2002-08 ,        24450.0, 2002-09 
2002-03-01   ,        20940.0, 2002-04 ,        21320.0, 2002-05 ,        21920.0, 2002-06 ,        22320.0, 2002-07 ,        22700.0, 2002-08 ,        23180.0, 2002-09 
2002-02-22   ,        21550.0, 2002-04 ,        21780.0, 2002-05 ,        22300.0, 2002-06 ,        22750.0, 2002-07 ,        23350.0, 2002-08 ,        23880.0, 2002-09 
2002-02-15   ,        22510.0, 2002-03 ,        22670.0, 2002-04 ,        22940.0, 2002-05 ,        23610.0, 2002-06 ,        24050.0, 2002-07 ,        24450.0, 2002-08 
2002-02-08   ,        23200.0, 2002-03 ,        22070.0, 2002-04 ,        22040.0, 2002-05 ,        22390.0, 2002-06 ,        22690.0, 2002-07 ,        22950.0, 2002-08 
2002-02-01   ,        24300.0, 2002-03 ,        22540.0, 2002-04 ,        22010.0, 2002-05 ,        22140.0, 2002-06 ,        22420.0, 2002-07 ,        22650.0, 2002-08 
2002-01-25   ,        24230.0, 2002-03 ,        22570.0, 2002-04 ,        22200.0, 2002-05 ,        22230.0, 2002-06 ,        22400.0, 2002-07 ,        22700.0, 2002-08 
2002-01-18   ,        25810.0, 2002-02 ,        24620.0, 2002-03 ,        22940.0, 2002-04 ,        22610.0, 2002-05 ,        22220.0, 2002-06 ,        22500.0, 2002-07 
2002-01-11   ,        26380.0, 2002-02 ,        25680.0, 2002-03 ,        24100.0, 2002-04 ,        23950.0, 2002-05 ,        23810.0, 2002-06 ,        24090.0, 2002-07 
2002-01-04   ,        25600.0, 2002-02 ,        25840.0, 2002-03 ,        25120.0, 2002-04 ,        24840.0, 2002-05 ,        24430.0, 2002-06 ,        24510.0, 2002-07 
2001-12-28   ,        26080.0, 2002-02 ,        26590.0, 2002-03 ,        25870.0, 2002-04 ,        25590.0, 2002-05 ,        25180.0, 2002-06 ,        25260.0, 2002-07 
2001-12-21   ,        25090.0, 2002-02 ,        24690.0, 2002-03 ,        23420.0, 2002-04 ,        23120.0, 2002-05 ,        23060.0, 2002-06 ,        22850.0, 2002-07 
2001-12-14   ,        24460.0, 2002-01 ,        24540.0, 2002-02 ,        23830.0, 2002-03 ,        22510.0, 2002-04 ,        21830.0, 2002-05 ,        21530.0, 2002-06 
2001-12-07   ,        23620.0, 2002-01 ,        23400.0, 2002-02 ,        22470.0, 2002-03 ,        21320.0, 2002-04 ,        20800.0, 2002-05 ,        20730.0, 2002-06 
2001-11-30   ,        23790.0, 2002-01 ,        23900.0, 2002-02 ,        22380.0, 2002-03 ,        20570.0, 2002-04 ,        19950.0, 2002-05 ,        19800.0, 2002-06 
2001-11-23   ,        23750.0, 2002-01 ,        23320.0, 2002-02 ,        21540.0, 2002-03 ,        19830.0, 2002-04 ,        19320.0, 2002-05 ,        19000.0, 2002-06