E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Nickel.
Column ( 1) Nickel maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Nickel maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) Nickel maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) Nickel maturity 4. 4th maturity . Number of observations : 34
Column ( 5) Nickel maturity 5. 5th maturity . Number of observations : 34
Column ( 6) Nickel maturity 6. 6th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kilogram

Nickel . Futures . Close Price
Jap Yen per Kilogram 
             , Nickel                 ,, Nickel                 ,, Nickel                 ,, Nickel                 ,, Nickel                 ,, Nickel                 ,
             , nick1st                ,, nick2nd                ,, nick3rd                ,, nick4th                ,, nick5th                ,, nick6th                ,
             , Nickel; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
             ,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008-08-22   ,         1623.0, 2008-09 ,         1624.0, 2008-11 ,         1557.0, 2009-01 ,         1541.0, 2009-03 ,         1721.0, 2009-05 ,         1721.0, 2009-07 
2008-08-15   ,         1623.0, 2008-09 ,         1624.0, 2008-11 ,         1557.0, 2009-01 ,         1541.0, 2009-03 ,         1721.0, 2009-05 ,         1721.0, 2009-07 
2008-08-08   ,         1623.0, 2008-09 ,         1624.0, 2008-11 ,         1557.0, 2009-01 ,         1541.0, 2009-03 ,         1721.0, 2009-05 ,         1721.0, 2009-07 
2008-08-01   ,         1623.0, 2008-09 ,         1624.0, 2008-11 ,         1557.0, 2009-01 ,         1541.0, 2009-03 ,         1721.0, 2009-05 ,         1721.0, 2009-07 
2008-07-25   ,         1623.0, 2008-09 ,         1624.0, 2008-11 ,         1557.0, 2009-01 ,         1541.0, 2009-03 ,         1721.0, 2009-05 ,         1721.0, 2009-07 
2008-07-18   ,         1615.0, 2008-07 ,         1623.0, 2008-09 ,         1624.0, 2008-11 ,         1557.0, 2009-01 ,         1541.0, 2009-03 ,         1651.0, 2009-05 
2008-07-11   ,         1621.0, 2008-07 ,         1629.0, 2008-09 ,         1630.0, 2008-11 ,         1563.0, 2009-01 ,         1547.0, 2009-03 ,         1653.0, 2009-05 
2008-07-04   ,         1621.0, 2008-07 ,         1677.0, 2008-09 ,         1708.0, 2008-11 ,         1641.0, 2009-01 ,         1637.0, 2009-03 ,         1743.0, 2009-05 
2008-06-27   ,         2540.0, 2008-07 ,         1797.0, 2008-09 ,         1828.0, 2008-11 ,         1761.0, 2009-01 ,         1757.0, 2009-03 ,         1863.0, 2009-05 
2008-06-20   ,         2540.0, 2008-07 ,         1797.0, 2008-09 ,         1828.0, 2008-11 ,         1761.0, 2009-01 ,         1756.0, 2009-03 ,         1861.0, 2009-05 
2008-06-13   ,         2540.0, 2008-07 ,         1797.0, 2008-09 ,         1828.0, 2008-11 ,         1761.0, 2009-01 ,         1756.0, 2009-03 ,         1848.0, 2009-05 
2008-06-06   ,         2541.0, 2008-07 ,         1888.0, 2008-09 ,         1961.0, 2008-11 ,         1871.0, 2009-01 ,         1914.0, 2009-03 ,         1945.0, 2009-05 
2008-05-30   ,         2541.0, 2008-07 ,         2338.0, 2008-09 ,         2411.0, 2008-11 ,         2321.0, 2009-01 ,         2364.0, 2009-03 ,         2365.0, 2009-05 
2008-05-23   ,         1700.0, 2008-05 ,         2545.0, 2008-07 ,         2488.0, 2008-09 ,         2561.0, 2008-11 ,         2471.0, 2009-01 ,         2514.0, 2009-03 
2008-05-16   ,         2806.0, 2008-05 ,         2755.0, 2008-07 ,         2698.0, 2008-09 ,         2771.0, 2008-11 ,         2679.0, 2009-01 ,         2722.0, 2009-03 
2008-05-09   ,         2810.0, 2008-05 ,         2759.0, 2008-07 ,         2702.0, 2008-09 ,         2775.0, 2008-11 ,         2683.0, 2009-01 ,         2726.0, 2009-03 
2008-05-02   ,         2810.0, 2008-05 ,         2759.0, 2008-07 ,         2702.0, 2008-09 ,         2775.0, 2008-11 ,         2683.0, 2009-01 ,         2726.0, 2009-03 
2008-04-25   ,         2810.0, 2008-05 ,         2759.0, 2008-07 ,         2702.0, 2008-09 ,         2775.0, 2008-11 ,         2683.0, 2009-01 ,         2726.0, 2009-03 
2008-04-18   ,         2810.0, 2008-05 ,         2839.0, 2008-07 ,         2782.0, 2008-09 ,         2855.0, 2008-11 ,         2763.0, 2009-01 ,         2806.0, 2009-03 
2008-04-11   ,         2810.0, 2008-05 ,         2839.0, 2008-07 ,         2782.0, 2008-09 ,         2855.0, 2008-11 ,         2843.0, 2009-01 ,         2906.0, 2009-03 
2008-04-04   ,         2810.0, 2008-05 ,         2839.0, 2008-07 ,         2782.0, 2008-09 ,         2921.0, 2008-11 ,         2911.0, 2009-01 ,         2950.0, 2009-03 
2008-03-28   ,         2810.0, 2008-05 ,         2914.0, 2008-07 ,         2933.0, 2008-09 ,         3060.0, 2008-11 ,         2996.0, 2009-01 ,         3084.0, 2009-03 
2008-03-21   ,         2699.0, 2008-03 ,         2846.0, 2008-05 ,         2872.0, 2008-07 ,         2862.0, 2008-09 ,         2903.0, 2008-11 ,         3000.0, 2009-01 
2008-03-14   ,         2828.0, 2008-03 ,         3014.0, 2008-05 ,         3154.0, 2008-07 ,         3222.0, 2008-09 ,         3263.0, 2008-11 ,         3360.0, 2009-01 
2008-03-07   ,         2828.0, 2008-03 ,         3074.0, 2008-05 ,         3274.0, 2008-07 ,         3341.0, 2008-09 ,         3469.0, 2008-11 ,         3656.0, 2009-01 
2008-02-29   ,         2828.0, 2008-03 ,         2890.0, 2008-05 ,         3061.0, 2008-07 ,         3128.0, 2008-09 ,         3165.0, 2008-11 ,         3293.0, 2009-01 
2008-02-22   ,         2660.0, 2008-03 ,         2753.0, 2008-05 ,         2924.0, 2008-07 ,         2991.0, 2008-09 ,         3033.0, 2008-11 ,         3240.0, 2009-01 
2008-02-15   ,         2660.0, 2008-03 ,         2746.0, 2008-05 ,         2781.0, 2008-07 ,         2828.0, 2008-09 ,         2856.0, 2008-11 ,         2982.0, 2009-01 
2008-02-08   ,         2679.0, 2008-03 ,         2765.0, 2008-05 ,         2765.0, 2008-07 ,         2749.0, 2008-09 ,         2736.0, 2008-11 ,         2894.0, 2009-01 
2008-02-01   ,         2702.0, 2008-03 ,         2901.0, 2008-05 ,         2914.0, 2008-07 ,         2898.0, 2008-09 ,         2850.0, 2008-11 ,         2941.0, 2009-01 
2008-01-25   ,         2702.0, 2008-03 ,         2853.0, 2008-05 ,         2900.0, 2008-07 ,         2901.0, 2008-09 ,         2852.0, 2008-11 ,         2852.0, 2009-01 
2008-01-18   ,         3247.0, 2008-01 ,         2882.0, 2008-03 ,         2952.0, 2008-05 ,         3000.0, 2008-07 ,         3067.0, 2008-09 ,         3097.0, 2008-11 
2008-01-11   ,         3329.0, 2008-01 ,         2962.0, 2008-03 ,         3066.0, 2008-05 ,         3166.0, 2008-07 ,         3225.0, 2008-09 ,         3278.0, 2008-11 
2008-01-04   ,         3368.0, 2008-01 ,         3001.0, 2008-03 ,         3031.0, 2008-05 ,         3087.0, 2008-07 ,         3138.0, 2008-09 ,         3279.0, 2008-11