|
|
|
|
| | c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Aluminium.
Column ( 1) Aluminium maturity 1.
Nearest maturity
. Number of observations : 34
Column ( 2) Aluminium maturity 2.
2nd maturity
. Number of observations : 34
Column ( 3) Aluminium maturity 3.
3rd maturity
. Number of observations : 34
Column ( 4) Aluminium maturity 4.
4th maturity
. Number of observations : 34
Column ( 5) Aluminium maturity 5.
5th maturity
. Number of observations : 34
Column ( 6) Aluminium maturity 6.
6th maturity
. Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
| |
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kilogram
|
Aluminium . Futures . Close Price
Jap Yen per Kilogram
|
|
, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,
, alum1st ,, alum2nd ,, alum3rd ,, alum4th ,, alum5th ,, alum6th ,
, Aluminium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Jan2008 to Aug2008,, Jan2008 to Aug2008,, Jan2008 to Aug2008,, Jan2008 to Aug2008,, Jan2008 to Aug2008,, Jan2008 to Aug2008,
, Jap Yen per Kilogram ,, Jap Yen per Kilogram ,, Jap Yen per Kilogram ,, Jap Yen per Kilogram ,, Jap Yen per Kilogram ,, Jap Yen per Kilogram ,
End of , , , , , ,
2008-08-22 , 359.800, 2008-09 , 369.400, 2008-11 , 360.300, 2009-01 , 356.800, 2009-03 , 323.200, 2009-05 , 322.900, 2009-07
2008-08-15 , 359.800, 2008-09 , 369.400, 2008-11 , 360.300, 2009-01 , 356.800, 2009-03 , 323.200, 2009-05 , 322.900, 2009-07
2008-08-08 , 359.800, 2008-09 , 369.400, 2008-11 , 368.300, 2009-01 , 364.800, 2009-03 , 328.100, 2009-05 , 328.800, 2009-07
2008-08-01 , 359.800, 2008-09 , 361.400, 2008-11 , 364.400, 2009-01 , 361.900, 2009-03 , 334.900, 2009-05 , 333.000, 2009-07
2008-07-25 , 357.000, 2008-07 , 359.800, 2008-09 , 361.400, 2008-11 , 364.400, 2009-01 , 361.900, 2009-03 , 334.900, 2009-05
2008-07-18 , 357.000, 2008-07 , 359.800, 2008-09 , 361.400, 2008-11 , 364.400, 2009-01 , 362.700, 2009-03 , 338.600, 2009-05
2008-07-11 , 355.000, 2008-07 , 357.000, 2008-09 , 358.600, 2008-11 , 363.100, 2009-01 , 369.100, 2009-03 , 362.600, 2009-05
2008-07-04 , 345.000, 2008-07 , 347.500, 2008-09 , 346.400, 2008-11 , 349.100, 2009-01 , 353.000, 2009-03 , 353.500, 2009-05
2008-06-27 , 341.600, 2008-07 , 344.100, 2008-09 , 343.000, 2008-11 , 345.700, 2009-01 , 343.900, 2009-03 , 344.200, 2009-05
2008-06-20 , 336.500, 2008-07 , 339.000, 2008-09 , 340.000, 2008-11 , 343.700, 2009-01 , 345.000, 2009-03 , 343.400, 2009-05
2008-06-13 , 323.500, 2008-07 , 324.900, 2008-09 , 324.200, 2008-11 , 326.000, 2009-01 , 327.500, 2009-03 , 328.500, 2009-05
2008-06-06 , 317.600, 2008-07 , 324.900, 2008-09 , 321.700, 2008-11 , 318.800, 2009-01 , 321.900, 2009-03 , 322.300, 2009-05
2008-05-30 , 329.100, 2008-07 , 325.000, 2008-09 , 322.300, 2008-11 , 320.100, 2009-01 , 317.500, 2009-03 , 315.200, 2009-05
2008-05-23 , 325.000, 2008-05 , 329.100, 2008-07 , 326.600, 2008-09 , 323.900, 2008-11 , 321.700, 2009-01 , 323.200, 2009-03
2008-05-16 , 322.800, 2008-05 , 326.900, 2008-07 , 324.400, 2008-09 , 325.100, 2008-11 , 325.900, 2009-01 , 326.900, 2009-03
2008-05-09 , 318.000, 2008-05 , 317.000, 2008-07 , 314.500, 2008-09 , 315.000, 2008-11 , 314.600, 2009-01 , 310.100, 2009-03
2008-05-02 , 313.000, 2008-05 , 314.400, 2008-07 , 311.900, 2008-09 , 312.400, 2008-11 , 312.000, 2009-01 , 311.600, 2009-03
2008-04-25 , 322.900, 2008-05 , 324.900, 2008-07 , 322.400, 2008-09 , 322.400, 2008-11 , 322.000, 2009-01 , 322.500, 2009-03
2008-04-18 , 322.300, 2008-05 , 326.200, 2008-07 , 323.300, 2008-09 , 322.600, 2008-11 , 322.600, 2009-01 , 322.600, 2009-03
2008-04-11 , 321.000, 2008-05 , 330.400, 2008-07 , 327.500, 2008-09 , 326.700, 2008-11 , 326.700, 2009-01 , 326.400, 2009-03
2008-04-04 , 314.500, 2008-05 , 313.000, 2008-07 , 310.100, 2008-09 , 307.700, 2008-11 , 306.800, 2009-01 , 305.900, 2009-03
2008-03-28 , 308.000, 2008-05 , 309.700, 2008-07 , 309.700, 2008-09 , 310.100, 2008-11 , 310.100, 2009-01 , 310.100, 2009-03
2008-03-21 , 341.100, 2008-03 , 328.900, 2008-05 , 301.400, 2008-07 , 301.000, 2008-09 , 301.300, 2008-11 , 300.600, 2009-01
2008-03-14 , 341.100, 2008-03 , 342.900, 2008-05 , 322.700, 2008-07 , 322.300, 2008-09 , 321.600, 2008-11 , 320.900, 2009-01
2008-03-07 , 341.100, 2008-03 , 343.100, 2008-05 , 339.500, 2008-07 , 336.400, 2008-09 , 337.200, 2008-11 , 337.100, 2009-01
2008-02-29 , 338.800, 2008-03 , 340.800, 2008-05 , 340.300, 2008-07 , 337.700, 2008-09 , 338.500, 2008-11 , 342.200, 2009-01
2008-02-22 , 325.000, 2008-03 , 327.000, 2008-05 , 325.400, 2008-07 , 322.500, 2008-09 , 323.300, 2008-11 , 326.100, 2009-01
2008-02-15 , 306.500, 2008-03 , 306.800, 2008-05 , 307.700, 2008-07 , 303.300, 2008-09 , 304.100, 2008-11 , 304.600, 2009-01
2008-02-08 , 294.000, 2008-03 , 296.700, 2008-05 , 295.700, 2008-07 , 294.300, 2008-09 , 295.100, 2008-11 , 295.000, 2009-01
2008-02-01 , 292.000, 2008-03 , 290.100, 2008-05 , 295.000, 2008-07 , 292.400, 2008-09 , 295.800, 2008-11 , 294.200, 2009-01
2008-01-25 , 269.700, 2008-01 , 268.800, 2008-03 , 268.600, 2008-05 , 274.600, 2008-07 , 272.100, 2008-09 , 275.900, 2008-11
2008-01-18 , 265.900, 2008-01 , 265.000, 2008-03 , 264.800, 2008-05 , 270.500, 2008-07 , 271.900, 2008-09 , 273.500, 2008-11
2008-01-11 , 269.900, 2008-01 , 272.900, 2008-03 , 272.700, 2008-05 , 281.200, 2008-07 , 282.400, 2008-09 , 284.500, 2008-11
2008-01-04 , 276.100, 2008-01 , 279.100, 2008-03 , 278.900, 2008-05 , 282.700, 2008-07 , 283.500, 2008-09 , 283.000, 2008-11
|