E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Rubber Index.
Column ( 1) Rubber Index maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Rubber Index maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) Rubber Index maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) Rubber Index maturity 4. 4th maturity . Number of observations : 34
Column ( 5) Rubber Index maturity 5. 5th maturity . Number of observations : 34
Column ( 6) Rubber Index maturity 6. 6th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php

Rubber Index . Futures . Close Price 
             , Rubber Index           ,, Rubber Index           ,, Rubber Index           ,, Rubber Index           ,, Rubber Index           ,, Rubber Index           ,
             , rubb1st                ,, rubb2nd                ,, rubb3rd                ,, rubb4th                ,, rubb5th                ,, rubb6th                ,
             , Rubber Index; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-22   ,        291.800, 2008-09 ,        290.200, 2008-10 ,        287.900, 2008-11 ,        284.800, 2008-12 ,        283.100, 2009-01 ,        284.200, 2009-02 
2008-08-15   ,        296.900, 2008-09 ,        294.400, 2008-10 ,        291.200, 2008-11 ,        288.000, 2008-12 ,        286.700, 2009-01 ,        286.000, 2009-02 
2008-08-08   ,        310.900, 2008-08 ,        307.000, 2008-09 ,        305.500, 2008-10 ,        304.400, 2008-11 ,        302.700, 2008-12 ,        302.100, 2009-01 
2008-08-01   ,        316.700, 2008-08 ,        315.000, 2008-09 ,        314.500, 2008-10 ,        313.100, 2008-11 ,        312.100, 2008-12 ,        311.900, 2009-01 
2008-07-25   ,        316.600, 2008-08 ,        316.700, 2008-09 ,        315.700, 2008-10 ,        314.800, 2008-11 ,        315.900, 2008-12 ,        315.000, 2009-01 
2008-07-18   ,        311.800, 2008-08 ,        312.000, 2008-09 ,        311.600, 2008-10 ,        311.400, 2008-11 ,        310.700, 2008-12 ,        310.200, 2009-01 
2008-07-11   ,        322.000, 2008-08 ,        321.700, 2008-09 ,        321.400, 2008-10 ,        321.600, 2008-11 ,        322.400, 2008-12 ,        322.900, 2009-01 
2008-07-04   ,        325.600, 2008-07 ,        323.400, 2008-08 ,        322.700, 2008-09 ,        322.700, 2008-10 ,        322.500, 2008-11 ,        323.000, 2008-12 
2008-06-27   ,        331.900, 2008-07 ,        328.500, 2008-08 ,        328.300, 2008-09 ,        328.300, 2008-10 ,        327.900, 2008-11 ,        328.700, 2008-12 
2008-06-20   ,        317.900, 2008-07 ,        315.600, 2008-08 ,        314.800, 2008-09 ,        315.400, 2008-10 ,        315.500, 2008-11 ,        316.000, 2008-12 
2008-06-13   ,        317.900, 2008-07 ,        316.900, 2008-08 ,        316.300, 2008-09 ,        315.800, 2008-10 ,        316.200, 2008-11 ,        316.500, 2008-12 
2008-06-06   ,        313.300, 2008-06 ,        311.200, 2008-07 ,        309.700, 2008-08 ,        309.000, 2008-09 ,        308.100, 2008-10 ,        308.300, 2008-11 
2008-05-30   ,        305.900, 2008-06 ,        304.300, 2008-07 ,        303.300, 2008-08 ,        302.700, 2008-09 ,        302.500, 2008-10 ,        302.200, 2008-11 
2008-05-23   ,        296.900, 2008-06 ,        296.600, 2008-07 ,        297.000, 2008-08 ,        296.900, 2008-09 ,        296.500, 2008-10 ,        297.000, 2008-11 
2008-05-16   ,        292.600, 2008-06 ,        292.500, 2008-07 ,        292.000, 2008-08 ,        291.900, 2008-09 ,        291.600, 2008-10 ,        291.700, 2008-11 
2008-05-09   ,        281.500, 2008-05 ,        283.100, 2008-06 ,        282.300, 2008-07 ,        281.800, 2008-08 ,        281.500, 2008-09 ,        281.200, 2008-10 
2008-05-02   ,        277.000, 2008-05 ,        274.900, 2008-06 ,        274.100, 2008-07 ,        273.800, 2008-08 ,        273.400, 2008-09 ,        273.200, 2008-10 
2008-04-25   ,        271.700, 2008-05 ,        270.600, 2008-06 ,        270.300, 2008-07 ,        269.300, 2008-08 ,        268.700, 2008-09 ,        268.800, 2008-10 
2008-04-18   ,        268.300, 2008-05 ,        268.200, 2008-06 ,        268.400, 2008-07 ,        268.000, 2008-08 ,        267.500, 2008-09 ,        268.100, 2008-10 
2008-04-11   ,        257.800, 2008-05 ,        257.700, 2008-06 ,        257.800, 2008-07 ,        258.000, 2008-08 ,        258.100, 2008-09 ,        258.400, 2008-10 
2008-04-04   ,        260.300, 2008-04 ,        261.700, 2008-05 ,        262.200, 2008-06 ,        261.800, 2008-07 ,        262.100, 2008-08 ,        262.800, 2008-09 
2008-03-28   ,        250.800, 2008-04 ,        252.800, 2008-05 ,        252.900, 2008-06 ,        253.100, 2008-07 ,        254.000, 2008-08 ,        255.800, 2008-09 
2008-03-21   ,        240.300, 2008-04 ,        245.100, 2008-05 ,        247.700, 2008-06 ,        248.500, 2008-07 ,        250.500, 2008-08 ,        252.200, 2008-09 
2008-03-14   ,        256.300, 2008-04 ,        258.800, 2008-05 ,        261.000, 2008-06 ,        261.500, 2008-07 ,        262.400, 2008-08 ,        263.200, 2008-09 
2008-03-07   ,        270.700, 2008-03 ,        268.600, 2008-04 ,        269.900, 2008-05 ,        270.900, 2008-06 ,        271.100, 2008-07 ,        272.100, 2008-08 
2008-02-29   ,        271.800, 2008-03 ,        273.400, 2008-04 ,        274.000, 2008-05 ,        274.600, 2008-06 ,        275.400, 2008-07 ,        276.100, 2008-08 
2008-02-22   ,        285.400, 2008-03 ,        286.700, 2008-04 ,        287.000, 2008-05 ,        287.400, 2008-06 ,        288.600, 2008-07 ,        289.400, 2008-08 
2008-02-15   ,        276.000, 2008-03 ,        276.800, 2008-04 ,        277.000, 2008-05 ,        278.000, 2008-06 ,        278.900, 2008-07 ,        280.000, 2008-08 
2008-02-08   ,        266.400, 2008-02 ,        267.900, 2008-03 ,        269.500, 2008-04 ,        270.300, 2008-05 ,        271.000, 2008-06 ,        271.300, 2008-07 
2008-02-01   ,        267.700, 2008-02 ,        268.200, 2008-03 ,        269.200, 2008-04 ,        270.700, 2008-05 ,        271.100, 2008-06 ,        271.900, 2008-07 
2008-01-25   ,        261.000, 2008-02 ,        261.800, 2008-03 ,        262.400, 2008-04 ,        262.400, 2008-05 ,        262.200, 2008-06 ,        262.900, 2008-07 
2008-01-18   ,        258.300, 2008-02 ,        258.900, 2008-03 ,        260.000, 2008-04 ,        260.400, 2008-05 ,        259.600, 2008-06 ,        260.200, 2008-07 
2008-01-11   ,        268.500, 2008-02 ,        269.000, 2008-03 ,        269.000, 2008-04 ,        269.200, 2008-05 ,        270.100, 2008-06 ,        271.200, 2008-07 
2008-01-04   ,        273.300, 2008-01 ,        276.000, 2008-02 ,        277.400, 2008-03 ,        277.400, 2008-04 ,        278.500, 2008-05 ,        279.100, 2008-06