E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

TSR20 rubber.
Column ( 1) TSR20 rubber maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) TSR20 rubber maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) TSR20 rubber maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) TSR20 rubber maturity 4. 4th maturity . Number of observations : 34
Column ( 5) TSR20 rubber maturity 5. 5th maturity . Number of observations : 34
Column ( 6) TSR20 rubber maturity 6. 6th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kilogram

TSR20 rubber . Futures . Close Price
Jap Yen per Kilogram 
             , TSR20 rubber           ,, TSR20 rubber           ,, TSR20 rubber           ,, TSR20 rubber           ,, TSR20 rubber           ,, TSR20 rubber           ,
             , tsr21st                ,, tsr22nd                ,, tsr23rd                ,, tsr24th                ,, tsr25th                ,, tsr26th                ,
             , TSR20 rubber; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
             ,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008-08-22   ,        311.700, 2008-09 ,        304.600, 2008-10 ,        304.100, 2008-11 ,        303.100, 2008-12 ,        303.100, 2009-01 ,        303.100, 2009-02 
2008-08-15   ,        311.700, 2008-09 ,        304.600, 2008-10 ,        304.100, 2008-11 ,        303.100, 2008-12 ,        303.100, 2009-01 ,        303.100, 2009-02 
2008-08-08   ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 ,        325.500, 2009-02 
2008-08-01   ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 ,        325.500, 2009-02 
2008-07-25   ,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-18   ,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-11   ,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-04   ,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-06-27   ,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-20   ,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-13   ,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-06   ,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-05-30   ,        324.500, 2008-06 ,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 
2008-05-23   ,        309.300, 2008-06 ,        306.400, 2008-07 ,        305.600, 2008-08 ,        302.200, 2008-09 ,        302.200, 2008-10 ,        302.600, 2008-11 
2008-05-16   ,        298.100, 2008-06 ,        295.200, 2008-07 ,        294.400, 2008-08 ,        291.000, 2008-09 ,        291.000, 2008-10 ,        291.400, 2008-11 
2008-05-09   ,        279.800, 2008-06 ,        276.900, 2008-07 ,        276.100, 2008-08 ,        272.700, 2008-09 ,        272.700, 2008-10 ,        273.100, 2008-11 
2008-05-02   ,        279.800, 2008-06 ,        276.900, 2008-07 ,        276.100, 2008-08 ,        271.000, 2008-09 ,        271.000, 2008-10 ,        271.000, 2008-11 
2008-04-25   ,        274.600, 2008-05 ,        274.800, 2008-06 ,        271.900, 2008-07 ,        271.100, 2008-08 ,        266.000, 2008-09 ,        266.000, 2008-10 
2008-04-18   ,        274.600, 2008-05 ,        274.800, 2008-06 ,        271.900, 2008-07 ,        271.100, 2008-08 ,        266.000, 2008-09 ,        266.000, 2008-10 
2008-04-11   ,        270.000, 2008-05 ,        270.200, 2008-06 ,        267.300, 2008-07 ,        266.500, 2008-08 ,        260.800, 2008-09 ,        260.800, 2008-10 
2008-04-04   ,        265.900, 2008-05 ,        266.100, 2008-06 ,        263.200, 2008-07 ,        262.400, 2008-08 ,        264.300, 2008-09 ,        264.300, 2008-10 
2008-03-28   ,        283.000, 2008-04 ,        258.700, 2008-05 ,        258.900, 2008-06 ,        256.000, 2008-07 ,        255.200, 2008-08 ,        257.100, 2008-09 
2008-03-21   ,        283.000, 2008-04 ,        258.700, 2008-05 ,        258.900, 2008-06 ,        256.000, 2008-07 ,        255.200, 2008-08 ,        256.300, 2008-09 
2008-03-14   ,        289.100, 2008-04 ,        268.500, 2008-05 ,        268.700, 2008-06 ,        265.800, 2008-07 ,        265.000, 2008-08 ,        265.000, 2008-09 
2008-03-07   ,        289.100, 2008-04 ,        281.800, 2008-05 ,        282.000, 2008-06 ,        278.500, 2008-07 ,        277.700, 2008-08 ,        277.700, 2008-09 
2008-02-29   ,        278.500, 2008-03 ,        289.100, 2008-04 ,        284.800, 2008-05 ,        285.000, 2008-06 ,        281.500, 2008-07 ,        280.700, 2008-08 
2008-02-22   ,        278.500, 2008-03 ,        291.100, 2008-04 ,        290.800, 2008-05 ,        290.500, 2008-06 ,        286.400, 2008-07 ,        285.600, 2008-08 
2008-02-15   ,        274.500, 2008-03 ,        281.100, 2008-04 ,        280.800, 2008-05 ,        280.500, 2008-06 ,        276.400, 2008-07 ,        274.600, 2008-08 
2008-02-08   ,        267.500, 2008-03 ,        270.100, 2008-04 ,        269.800, 2008-05 ,        269.500, 2008-06 ,        267.500, 2008-07 ,        265.400, 2008-08 
2008-02-01   ,        267.500, 2008-03 ,        270.100, 2008-04 ,        269.800, 2008-05 ,        269.500, 2008-06 ,        275.100, 2008-07 ,        275.200, 2008-08 
2008-01-25   ,        269.900, 2008-02 ,        270.400, 2008-03 ,        269.400, 2008-04 ,        265.700, 2008-05 ,        265.400, 2008-06 ,        261.200, 2008-07 
2008-01-18   ,        269.900, 2008-02 ,        268.900, 2008-03 ,        267.900, 2008-04 ,        265.600, 2008-05 ,        264.700, 2008-06 ,        263.900, 2008-07 
2008-01-11   ,        275.100, 2008-02 ,        274.700, 2008-03 ,        273.700, 2008-04 ,        270.600, 2008-05 ,        269.000, 2008-06 ,        267.900, 2008-07 
2008-01-04   ,        280.200, 2008-02 ,        283.400, 2008-03 ,        282.400, 2008-04 ,        283.200, 2008-05 ,        281.100, 2008-06 ,        281.100, 2008-07