E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

RSS3 rubber.
Column ( 1) RSS3 rubber maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) RSS3 rubber maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) RSS3 rubber maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) RSS3 rubber maturity 4. 4th maturity . Number of observations : 34
Column ( 5) RSS3 rubber maturity 5. 5th maturity . Number of observations : 34
Column ( 6) RSS3 rubber maturity 6. 6th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kilogram

RSS3 rubber . Futures . Close Price
Jap Yen per Kilogram 
             , RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,
             , rss31st                ,, rss32nd                ,, rss33rd                ,, rss34th                ,, rss35th                ,, rss36th                ,
             , RSS3 rubber; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
             ,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,,   Jap Yen per Kilogram ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008-08-22   ,        340.700, 2008-08 ,        326.900, 2008-09 ,        316.800, 2008-10 ,        309.100, 2008-11 ,        302.000, 2008-12 ,        300.100, 2009-01 
2008-08-15   ,        341.000, 2008-08 ,        328.400, 2008-09 ,        321.500, 2008-10 ,        312.400, 2008-11 ,        305.600, 2008-12 ,        303.000, 2009-01 
2008-08-08   ,        340.800, 2008-08 ,        333.200, 2008-09 ,        325.500, 2008-10 ,        320.900, 2008-11 ,        316.800, 2008-12 ,        314.900, 2009-01 
2008-08-01   ,        343.100, 2008-08 ,        338.600, 2008-09 ,        335.200, 2008-10 ,        331.400, 2008-11 ,        328.900, 2008-12 ,        327.800, 2009-01 
2008-07-25   ,        340.700, 2008-07 ,        340.500, 2008-08 ,        339.000, 2008-09 ,        337.900, 2008-10 ,        335.700, 2008-11 ,        333.800, 2008-12 
2008-07-18   ,        341.400, 2008-07 ,        336.000, 2008-08 ,        332.100, 2008-09 ,        330.600, 2008-10 ,        331.000, 2008-11 ,        328.900, 2008-12 
2008-07-11   ,        360.300, 2008-07 ,        352.600, 2008-08 ,        346.300, 2008-09 ,        344.100, 2008-10 ,        344.300, 2008-11 ,        344.700, 2008-12 
2008-07-04   ,        360.600, 2008-07 ,        352.300, 2008-08 ,        347.300, 2008-09 ,        345.900, 2008-10 ,        345.800, 2008-11 ,        346.900, 2008-12 
2008-06-27   ,        360.300, 2008-07 ,        356.800, 2008-08 ,        355.100, 2008-09 ,        354.400, 2008-10 ,        354.500, 2008-11 ,        354.600, 2008-12 
2008-06-20   ,        352.900, 2008-06 ,        343.900, 2008-07 ,        337.500, 2008-08 ,        335.700, 2008-09 ,        335.700, 2008-10 ,        336.500, 2008-11 
2008-06-13   ,        352.000, 2008-06 ,        342.800, 2008-07 ,        343.700, 2008-08 ,        338.100, 2008-09 ,        337.000, 2008-10 ,        338.500, 2008-11 
2008-06-06   ,        343.800, 2008-06 ,        334.400, 2008-07 ,        334.600, 2008-08 ,        331.800, 2008-09 ,        331.500, 2008-10 ,        332.500, 2008-11 
2008-05-30   ,        336.300, 2008-06 ,        333.200, 2008-07 ,        327.500, 2008-08 ,        326.100, 2008-09 ,        326.000, 2008-10 ,        327.500, 2008-11 
2008-05-23   ,        325.800, 2008-05 ,        326.200, 2008-06 ,        326.600, 2008-07 ,        324.900, 2008-08 ,        325.100, 2008-09 ,        324.800, 2008-10 
2008-05-16   ,        319.900, 2008-05 ,        320.000, 2008-06 ,        320.000, 2008-07 ,        319.100, 2008-08 ,        319.200, 2008-09 ,        319.300, 2008-10 
2008-05-09   ,        310.600, 2008-05 ,        309.800, 2008-06 ,        310.800, 2008-07 ,        309.700, 2008-08 ,        309.700, 2008-09 ,        308.400, 2008-10 
2008-05-02   ,        298.500, 2008-05 ,        299.500, 2008-06 ,        301.900, 2008-07 ,        300.800, 2008-08 ,        300.600, 2008-09 ,        300.100, 2008-10 
2008-04-25   ,        292.200, 2008-05 ,        295.200, 2008-06 ,        296.000, 2008-07 ,        295.400, 2008-08 ,        295.000, 2008-09 ,        293.600, 2008-10 
2008-04-18   ,        287.000, 2008-04 ,        289.200, 2008-05 ,        291.300, 2008-06 ,        293.500, 2008-07 ,        294.100, 2008-08 ,        294.800, 2008-09 
2008-04-11   ,        281.400, 2008-04 ,        281.300, 2008-05 ,        282.200, 2008-06 ,        281.900, 2008-07 ,        281.900, 2008-08 ,        282.200, 2008-09 
2008-04-04   ,        281.400, 2008-04 ,        283.900, 2008-05 ,        286.400, 2008-06 ,        287.700, 2008-07 ,        288.500, 2008-08 ,        289.500, 2008-09 
2008-03-28   ,        273.500, 2008-04 ,        276.200, 2008-05 ,        279.500, 2008-06 ,        280.200, 2008-07 ,        280.100, 2008-08 ,        281.600, 2008-09 
2008-03-21   ,        264.000, 2008-03 ,        265.800, 2008-04 ,        268.300, 2008-05 ,        269.600, 2008-06 ,        271.400, 2008-07 ,        274.800, 2008-08 
2008-03-14   ,        282.500, 2008-03 ,        283.100, 2008-04 ,        284.900, 2008-05 ,        285.600, 2008-06 ,        287.100, 2008-07 ,        289.400, 2008-08 
2008-03-07   ,        295.700, 2008-03 ,        293.000, 2008-04 ,        294.500, 2008-05 ,        296.200, 2008-06 ,        297.300, 2008-07 ,        299.000, 2008-08 
2008-02-29   ,        291.600, 2008-03 ,        294.800, 2008-04 ,        297.800, 2008-05 ,        302.200, 2008-06 ,        304.100, 2008-07 ,        304.900, 2008-08 
2008-02-22   ,        306.800, 2008-02 ,        307.400, 2008-03 ,        309.300, 2008-04 ,        310.400, 2008-05 ,        314.800, 2008-06 ,        316.800, 2008-07 
2008-02-15   ,        295.500, 2008-02 ,        296.300, 2008-03 ,        298.200, 2008-04 ,        301.200, 2008-05 ,        303.600, 2008-06 ,        306.100, 2008-07 
2008-02-08   ,        285.800, 2008-02 ,        288.200, 2008-03 ,        291.300, 2008-04 ,        292.900, 2008-05 ,        295.400, 2008-06 ,        297.600, 2008-07 
2008-02-01   ,        290.000, 2008-02 ,        291.100, 2008-03 ,        293.600, 2008-04 ,        296.500, 2008-05 ,        298.700, 2008-06 ,        300.700, 2008-07 
2008-01-25   ,        272.000, 2008-01 ,        276.000, 2008-02 ,        281.200, 2008-03 ,        283.900, 2008-04 ,        286.000, 2008-05 ,        287.200, 2008-06 
2008-01-18   ,        280.500, 2008-01 ,        281.100, 2008-02 ,        280.500, 2008-03 ,        282.500, 2008-04 ,        285.100, 2008-05 ,        288.000, 2008-06 
2008-01-11   ,        290.900, 2008-01 ,        294.400, 2008-02 ,        294.600, 2008-03 ,        295.200, 2008-04 ,        295.900, 2008-05 ,        298.500, 2008-06 
2008-01-04   ,        301.800, 2008-01 ,        301.400, 2008-02 ,        302.100, 2008-03 ,        303.400, 2008-04 ,        305.700, 2008-05 ,        309.600, 2008-06