E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NON-GMO Soybeans.
Column ( 1) NON-GMO Soybeans maturity 1. Nearest maturity . Number of observations : 109
Column ( 2) NON-GMO Soybeans maturity 2. 2nd maturity . Number of observations : 109
Column ( 3) NON-GMO Soybeans maturity 3. 3rd maturity . Number of observations : 109
Column ( 4) NON-GMO Soybeans maturity 4. 4th maturity . Number of observations : 109
Column ( 5) NON-GMO Soybeans maturity 5. 5th maturity . Number of observations : 109
Column ( 6) NON-GMO Soybeans maturity 6. 6th maturity . Number of observations : 109
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : x

NON-GMO Soybeans . Futures . Close Price
x 
             , NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,, NON-GMO Soybeans       ,
             , NGMO1st                ,, NGMO2nd                ,, NGMO3rd                ,, NGMO4th                ,, NGMO5th                ,, NGMO6th                ,
             , NON-GMO Soybeans; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,
End of       ,                      x ,,                      x ,,                      x ,,                      x ,,                      x ,,                      x ,
2003-12-26   ,        52990.0, 2004-01 ,        52540.0, 2004-03 ,        52640.0, 2004-05 ,        52700.0, 2004-07 ,        52650.0, 2004-09 ,        52720.0, 2004-11 
2003-12-19   ,        52990.0, 2004-01 ,        52540.0, 2004-03 ,        52640.0, 2004-05 ,        52700.0, 2004-07 ,        52530.0, 2004-09 ,        52600.0, 2004-11 
2003-12-12   ,        53990.0, 2004-01 ,        53540.0, 2004-03 ,        53640.0, 2004-05 ,        53700.0, 2004-07 ,        54370.0, 2004-09 ,        54370.0, 2004-11 
2003-12-05   ,        54390.0, 2004-01 ,        53940.0, 2004-03 ,        54040.0, 2004-05 ,        54040.0, 2004-07 ,        54850.0, 2004-09 ,        54850.0, 2004-11 
2003-11-28   ,        55150.0, 2004-01 ,        54700.0, 2004-03 ,        54800.0, 2004-05 ,        54800.0, 2004-07 ,        54600.0, 2004-09 ,        54600.0, 2004-11 
2003-11-21   ,        52510.0, 2003-11 ,        55150.0, 2004-01 ,        54700.0, 2004-03 ,        54800.0, 2004-05 ,        54800.0, 2004-07 ,        55180.0, 2004-09 
2003-11-14   ,        52510.0, 2003-11 ,        55150.0, 2004-01 ,        54600.0, 2004-03 ,        54700.0, 2004-05 ,        54700.0, 2004-07 ,        55080.0, 2004-09 
2003-11-07   ,        52350.0, 2003-11 ,        56150.0, 2004-01 ,        55500.0, 2004-03 ,        55500.0, 2004-05 ,        55280.0, 2004-07 ,        55190.0, 2004-09 
2003-10-31   ,        50300.0, 2003-11 ,        54100.0, 2004-01 ,        54410.0, 2004-03 ,        55100.0, 2004-05 ,        54880.0, 2004-07 ,        55100.0, 2004-09 
2003-10-24   ,        48300.0, 2003-11 ,        51000.0, 2004-01 ,        51150.0, 2004-03 ,        51580.0, 2004-05 ,        51330.0, 2004-07 ,        51210.0, 2004-09 
2003-10-17   ,        47000.0, 2003-11 ,        47770.0, 2004-01 ,        47850.0, 2004-03 ,        48310.0, 2004-05 ,        48160.0, 2004-07 ,        48090.0, 2004-09 
2003-10-10   ,        45300.0, 2003-11 ,        45500.0, 2004-01 ,        45570.0, 2004-03 ,        46150.0, 2004-05 ,        46310.0, 2004-07 ,        46480.0, 2004-09 
2003-10-03   ,        44310.0, 2003-11 ,        44170.0, 2004-01 ,        44120.0, 2004-03 ,        44720.0, 2004-05 ,        44800.0, 2004-07 ,        44850.0, 2004-09 
2003-09-26   ,        41830.0, 2003-11 ,        41000.0, 2004-01 ,        40870.0, 2004-03 ,        41620.0, 2004-05 ,        41710.0, 2004-07 ,        41710.0, 2004-09 
2003-09-19   ,        42010.0, 2003-09 ,        42030.0, 2003-11 ,        41480.0, 2004-01 ,        41340.0, 2004-03 ,        42140.0, 2004-05 ,        42230.0, 2004-07 
2003-09-12   ,        42010.0, 2003-09 ,        42150.0, 2003-11 ,        41650.0, 2004-01 ,        41550.0, 2004-03 ,        42370.0, 2004-05 ,        42420.0, 2004-07 
2003-09-05   ,        42010.0, 2003-09 ,        41900.0, 2003-11 ,        41530.0, 2004-01 ,        41410.0, 2004-03 ,        42100.0, 2004-05 ,        42160.0, 2004-07 
2003-08-29   ,        42010.0, 2003-09 ,        41870.0, 2003-11 ,        41660.0, 2004-01 ,        41430.0, 2004-03 ,        42030.0, 2004-05 ,        42190.0, 2004-07 
2003-08-22   ,        42010.0, 2003-09 ,        41880.0, 2003-11 ,        42020.0, 2004-01 ,        41770.0, 2004-03 ,        42250.0, 2004-05 ,        42570.0, 2004-07 
2003-08-15   ,        42010.0, 2003-09 ,        41900.0, 2003-11 ,        42030.0, 2004-01 ,        41880.0, 2004-03 ,        42430.0, 2004-05 ,        42730.0, 2004-07 
2003-08-08   ,        42010.0, 2003-09 ,        41350.0, 2003-11 ,        41290.0, 2004-01 ,        41180.0, 2004-03 ,        41740.0, 2004-05 ,        41880.0, 2004-07 
2003-08-01   ,        42010.0, 2003-09 ,        41010.0, 2003-11 ,        41130.0, 2004-01 ,        41040.0, 2004-03 ,        41670.0, 2004-05 ,        41720.0, 2004-07 
2003-07-25   ,        44610.0, 2003-07 ,        41880.0, 2003-09 ,        40880.0, 2003-11 ,        41140.0, 2004-01 ,        41120.0, 2004-03 ,        42350.0, 2004-05 
2003-07-18   ,        44610.0, 2003-07 ,        42050.0, 2003-09 ,        41050.0, 2003-11 ,        41310.0, 2004-01 ,        41130.0, 2004-03 ,        41820.0, 2004-05 
2003-07-11   ,        44610.0, 2003-07 ,        42200.0, 2003-09 ,        41200.0, 2003-11 ,        41410.0, 2004-01 ,        41340.0, 2004-03 ,        42010.0, 2004-05 
2003-07-04   ,        44610.0, 2003-07 ,        42450.0, 2003-09 ,        41450.0, 2003-11 ,        41470.0, 2004-01 ,        41490.0, 2004-03 ,        42110.0, 2004-05 
2003-06-27   ,        44610.0, 2003-07 ,        42770.0, 2003-09 ,        42290.0, 2003-11 ,        42340.0, 2004-01 ,        42340.0, 2004-03 ,        42930.0, 2004-05 
2003-06-20   ,        44610.0, 2003-07 ,        42790.0, 2003-09 ,        42540.0, 2003-11 ,        42700.0, 2004-01 ,        42800.0, 2004-03 ,        43240.0, 2004-05 
2003-06-13   ,        44610.0, 2003-07 ,        43000.0, 2003-09 ,        42660.0, 2003-11 ,        42830.0, 2004-01 ,        43010.0, 2004-03 ,        43450.0, 2004-05 
2003-06-06   ,        44610.0, 2003-07 ,        43000.0, 2003-09 ,        42380.0, 2003-11 ,        42560.0, 2004-01 ,        42770.0, 2004-03 ,        43040.0, 2004-05 
2003-05-30   ,        44610.0, 2003-07 ,        43210.0, 2003-09 ,        42580.0, 2003-11 ,        42940.0, 2004-01 ,        43160.0, 2004-03 ,        43250.0, 2004-05 
2003-05-23   ,        39450.0, 2003-05 ,        44510.0, 2003-07 ,        43230.0, 2003-09 ,        42530.0, 2003-11 ,        43020.0, 2004-01 ,        43170.0, 2004-03 
2003-05-16   ,        39450.0, 2003-05 ,        44520.0, 2003-07 ,        43630.0, 2003-09 ,        42930.0, 2003-11 ,        43690.0, 2004-01 ,        43750.0, 2004-03 
2003-05-09   ,        39450.0, 2003-05 ,        44520.0, 2003-07 ,        43470.0, 2003-09 ,        42650.0, 2003-11 ,        43360.0, 2004-01 ,        43480.0, 2004-03 
2003-05-02   ,        39450.0, 2003-05 ,        44520.0, 2003-07 ,        43620.0, 2003-09 ,        42850.0, 2003-11 ,        43500.0, 2004-01 ,        43540.0, 2004-03 
2003-04-25   ,        39450.0, 2003-05 ,        44520.0, 2003-07 ,        43790.0, 2003-09 ,        42700.0, 2003-11 ,        43150.0, 2004-01 ,        43150.0, 2004-03 
2003-04-18   ,        39450.0, 2003-05 ,        44520.0, 2003-07 ,        44110.0, 2003-09 ,        43690.0, 2003-11 ,        44130.0, 2004-01 ,        44130.0, 2004-03 
2003-04-11   ,        39450.0, 2003-05 ,        44520.0, 2003-07 ,        44150.0, 2003-09 ,        43950.0, 2003-11 ,        44050.0, 2004-01 ,        44040.0, 2004-03 
2003-04-04   ,        39450.0, 2003-05 ,        44520.0, 2003-07 ,        43970.0, 2003-09 ,        44050.0, 2003-11 ,        44130.0, 2004-01 ,        44050.0, 2004-03 
2003-03-28   ,        39450.0, 2003-05 ,        44520.0, 2003-07 ,        43790.0, 2003-09 ,        43840.0, 2003-11 ,        44040.0, 2004-01 ,        44220.0, 2004-03 
2003-03-21   ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        44520.0, 2003-07 ,        43800.0, 2003-09 ,        43950.0, 2003-11 ,        44180.0, 2004-01 
2003-03-14   ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        44520.0, 2003-07 ,        43840.0, 2003-09 ,        44020.0, 2003-11 ,        44280.0, 2004-01 
2003-03-07   ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        44520.0, 2003-07 ,        43850.0, 2003-09 ,        43610.0, 2003-11 ,        43980.0, 2004-01 
2003-02-28   ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        44510.0, 2003-07 ,        44610.0, 2003-09 ,        44340.0, 2003-11 ,        44650.0, 2004-01 
2003-02-21   ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        44510.0, 2003-07 ,        44450.0, 2003-09 ,        43980.0, 2003-11 ,        44190.0, 2004-01 
2003-02-14   ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        44510.0, 2003-07 ,        45120.0, 2003-09 ,        45000.0, 2003-11 ,        45220.0, 2004-01 
2003-02-07   ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        44010.0, 2003-07 ,        44580.0, 2003-09 ,        44370.0, 2003-11 ,        44500.0, 2004-01 
2003-01-31   ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        44010.0, 2003-07 ,        44960.0, 2003-09 ,        44990.0, 2003-11 ,        45180.0, 2004-01 
2003-01-24   ,        39350.0, 2003-01 ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        44010.0, 2003-07 ,        44850.0, 2003-09 ,        45300.0, 2003-11 
2003-01-17   ,        39350.0, 2003-01 ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        43630.0, 2003-07 ,        44400.0, 2003-09 ,        44750.0, 2003-11 
2003-01-10   ,        39350.0, 2003-01 ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        43510.0, 2003-07 ,        43790.0, 2003-09 ,        44190.0, 2003-11 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,        39350.0, 2003-01 ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        43010.0, 2003-07 ,        43030.0, 2003-09 ,        43300.0, 2003-11 
2002-12-20   ,        39350.0, 2003-01 ,        39410.0, 2003-03 ,        39450.0, 2003-05 ,        42110.0, 2003-07 ,        42130.0, 2003-09 ,        42170.0, 2003-11 
2002-12-13   ,        39300.0, 2003-01 ,        39360.0, 2003-03 ,        39400.0, 2003-05 ,        42080.0, 2003-07 ,        42100.0, 2003-09 ,        42140.0, 2003-11 
2002-12-06   ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        41990.0, 2003-07 ,        42010.0, 2003-09 ,        42050.0, 2003-11 
2002-11-29   ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        41990.0, 2003-07 ,        42010.0, 2003-09 ,        42050.0, 2003-11 
2002-11-22   ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        41990.0, 2003-07 ,        42010.0, 2003-09 
2002-11-15   ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        41990.0, 2003-07 ,        42010.0, 2003-09 
2002-11-08   ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        41990.0, 2003-07 ,        42010.0, 2003-09 
2002-11-01   ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        41990.0, 2003-07 ,        42010.0, 2003-09 
2002-10-25   ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        41990.0, 2003-07 ,        42010.0, 2003-09 
2002-10-18   ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        41990.0, 2003-07 ,        42020.0, 2003-09 
2002-10-11   ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        41610.0, 2003-07 ,        41600.0, 2003-09 
2002-10-04   ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        41600.0, 2003-07 ,        41610.0, 2003-09 
2002-09-27   ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        43360.0, 2003-07 ,        43250.0, 2003-09 
2002-09-20   ,        38820.0, 2002-09 ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        43730.0, 2003-07 
2002-09-13   ,        38820.0, 2002-09 ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        43750.0, 2003-07 
2002-09-06   ,        38820.0, 2002-09 ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        42990.0, 2003-07 
2002-08-30   ,        38820.0, 2002-09 ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        43410.0, 2003-07 
2002-08-23   ,        38820.0, 2002-09 ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        45010.0, 2003-07 
2002-08-16   ,        38820.0, 2002-09 ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39310.0, 2003-05 ,        46010.0, 2003-07 
2002-08-09   ,        38820.0, 2002-09 ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39270.0, 2003-05 ,        45660.0, 2003-07 
2002-08-02   ,        38820.0, 2002-09 ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39270.0, 2003-05 ,        45520.0, 2003-07 
2002-07-26   ,        38820.0, 2002-07 ,        38820.0, 2002-09 ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39270.0, 2003-05 
2002-07-19   ,        38820.0, 2002-07 ,        38820.0, 2002-09 ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39270.0, 2003-05 
2002-07-12   ,        38820.0, 2002-07 ,        38820.0, 2002-09 ,        38900.0, 2002-11 ,        39210.0, 2003-01 ,        39270.0, 2003-03 ,        39270.0, 2003-05 
2002-07-05   ,        38820.0, 2002-07 ,        38820.0, 2002-09 ,        38850.0, 2002-11 ,        39160.0, 2003-01 ,        39220.0, 2003-03 ,        39220.0, 2003-05 
2002-06-28   ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        39100.0, 2003-01 ,        39160.0, 2003-03 ,        39160.0, 2003-05 
2002-06-21   ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        39100.0, 2003-01 ,        39160.0, 2003-03 ,        39160.0, 2003-05 
2002-06-14   ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        39100.0, 2003-01 ,        39160.0, 2003-03 ,        39160.0, 2003-05 
2002-06-07   ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        39100.0, 2003-01 ,        39160.0, 2003-03 ,        39160.0, 2003-05 
2002-05-31   ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        39100.0, 2003-01 ,        39160.0, 2003-03 ,        39160.0, 2003-05 
2002-05-24   ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        39100.0, 2003-01 ,        39160.0, 2003-03 
2002-05-17   ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        39100.0, 2003-01 ,        39160.0, 2003-03 
2002-05-10   ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        39100.0, 2003-01 ,        39160.0, 2003-03 
2002-05-03   ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        39100.0, 2003-01 ,        39160.0, 2003-03 
2002-04-26   ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        39100.0, 2003-01 ,        39160.0, 2003-03 
2002-04-19   ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        39030.0, 2003-01 ,        39090.0, 2003-03 
2002-04-12   ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        38970.0, 2003-01 ,        39030.0, 2003-03 
2002-04-05   ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        38970.0, 2003-01 ,        39030.0, 2003-03 
2002-03-29   ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        38850.0, 2003-01 ,        38910.0, 2003-03 
2002-03-22   ,        37850.0, 2002-03 ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        38790.0, 2003-01 
2002-03-15   ,        37850.0, 2002-03 ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        38790.0, 2003-01 
2002-03-08   ,        37850.0, 2002-03 ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        38790.0, 2003-01 
2002-03-01   ,        37850.0, 2002-03 ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        38790.0, 2003-01 
2002-02-22   ,        37850.0, 2002-03 ,        38930.0, 2002-05 ,        38790.0, 2002-07 ,        38790.0, 2002-09 ,        38790.0, 2002-11 ,        38790.0, 2003-01 
2002-02-15   ,        37780.0, 2002-03 ,        38860.0, 2002-05 ,        38720.0, 2002-07 ,        38720.0, 2002-09 ,        38720.0, 2002-11 ,        38720.0, 2003-01 
2002-02-08   ,        37780.0, 2002-03 ,        38860.0, 2002-05 ,        38720.0, 2002-07 ,        38720.0, 2002-09 ,        38720.0, 2002-11 ,        38720.0, 2003-01 
2002-02-01   ,        37780.0, 2002-03 ,        38860.0, 2002-05 ,        38720.0, 2002-07 ,        38720.0, 2002-09 ,        38720.0, 2002-11 ,        38720.0, 2003-01 
2002-01-25   ,        37150.0, 2002-01 ,        37780.0, 2002-03 ,        38860.0, 2002-05 ,        38720.0, 2002-07 ,        38720.0, 2002-09 ,        38720.0, 2002-11 
2002-01-18   ,        37100.0, 2002-01 ,        37730.0, 2002-03 ,        38810.0, 2002-05 ,        38670.0, 2002-07 ,        38670.0, 2002-09 ,        38670.0, 2002-11 
2002-01-11   ,        37050.0, 2002-01 ,        37680.0, 2002-03 ,        38760.0, 2002-05 ,        38620.0, 2002-07 ,        38620.0, 2002-09 ,        38620.0, 2002-11 
2002-01-04   ,        37000.0, 2002-01 ,        37630.0, 2002-03 ,        38710.0, 2002-05 ,        38570.0, 2002-07 ,        38570.0, 2002-09 ,        38570.0, 2002-11 
2001-12-28   ,        36980.0, 2002-01 ,        37610.0, 2002-03 ,        38690.0, 2002-05 ,        38550.0, 2002-07 ,        38550.0, 2002-09 ,        38550.0, 2002-11 
2001-12-21   ,        36980.0, 2002-01 ,        37610.0, 2002-03 ,        38690.0, 2002-05 ,        38550.0, 2002-07 ,        38550.0, 2002-09 ,        38550.0, 2002-11 
2001-12-14   ,        36790.0, 2002-01 ,        37420.0, 2002-03 ,        38500.0, 2002-05 ,        38360.0, 2002-07 ,        38360.0, 2002-09 ,        38360.0, 2002-11 
2001-12-07   ,        36730.0, 2002-01 ,        37360.0, 2002-03 ,        38440.0, 2002-05 ,        38300.0, 2002-07 ,        38300.0, 2002-09 ,        38300.0, 2002-11 
2001-11-30   ,        36550.0, 2002-01 ,        37180.0, 2002-03 ,        38260.0, 2002-05 ,        38120.0, 2002-07 ,        38120.0, 2002-09 ,        38120.0, 2002-11 
2001-11-23   ,        39000.0, 2001-11 ,        36510.0, 2002-01 ,        37140.0, 2002-03 ,        38220.0, 2002-05 ,        38080.0, 2002-07 ,        38080.0, 2002-09