E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-01_e.htm
Column ( 1) Gasoline maturity 1. Nearest maturity . Number of observations : 351
Column ( 2) Gasoline maturity 2. 2nd maturity . Number of observations : 351
Column ( 3) Gasoline maturity 3. 3rd maturity . Number of observations : 351
Column ( 4) Gasoline maturity 4. 4th maturity . Number of observations : 351
Column ( 5) Gasoline maturity 5. 5th maturity . Number of observations : 351
Column ( 6) Gasoline maturity 6. 6th maturity . Number of observations : 351
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Gasoline . Futures . Close Price
Jap Yen per Kiloliter 
             , Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,
             , Gasn1st                ,, Gasn2nd                ,, Gasn3rd                ,, Gasn4th                ,, Gasn5th                ,, Gasn6th                ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,
             ,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008-08-22   ,        84720.0, 2008-09 ,        83230.0, 2008-10 ,        82830.0, 2008-11 ,        81990.0, 2008-12 ,        82000.0, 2009-01 ,        82140.0, 2009-02 
2008-08-15   ,        84800.0, 2008-09 ,        84160.0, 2008-10 ,        83490.0, 2008-11 ,        82690.0, 2008-12 ,        82800.0, 2009-01 ,        82940.0, 2009-02 
2008-08-08   ,        88760.0, 2008-09 ,        87690.0, 2008-10 ,        86920.0, 2008-11 ,        86620.0, 2008-12 ,        86300.0, 2009-01 ,        86850.0, 2009-02 
2008-08-01   ,        88020.0, 2008-09 ,        87090.0, 2008-10 ,        87000.0, 2008-11 ,        87070.0, 2008-12 ,        87400.0, 2009-01 ,        88000.0, 2009-02 
2008-07-25   ,        91970.0, 2008-08 ,        89830.0, 2008-09 ,        88590.0, 2008-10 ,        88640.0, 2008-11 ,        88810.0, 2008-12 ,        89490.0, 2009-01 
2008-07-18   ,        94970.0, 2008-08 ,        95710.0, 2008-09 ,        94630.0, 2008-10 ,        94680.0, 2008-11 ,        95110.0, 2008-12 ,        96180.0, 2009-01 
2008-07-11   ,         101230, 2008-08 ,         100850, 2008-09 ,         100320, 2008-10 ,         100180, 2008-11 ,         100330, 2008-12 ,         101280, 2009-01 
2008-07-04   ,         101900, 2008-08 ,         102780, 2008-09 ,         102620, 2008-10 ,         102530, 2008-11 ,         103150, 2008-12 ,         104090, 2009-01 
2008-06-27   ,        96670.0, 2008-08 ,        97270.0, 2008-09 ,        97320.0, 2008-10 ,        97750.0, 2008-11 ,        98370.0, 2008-12 ,        98420.0, 2009-01 
2008-06-20   ,        93590.0, 2008-07 ,        94390.0, 2008-08 ,        94340.0, 2008-09 ,        94670.0, 2008-10 ,        94950.0, 2008-11 ,        95440.0, 2008-12 
2008-06-13   ,        93290.0, 2008-07 ,        94950.0, 2008-08 ,        94940.0, 2008-09 ,        95660.0, 2008-10 ,        96370.0, 2008-11 ,        96640.0, 2008-12 
2008-06-06   ,        89230.0, 2008-07 ,        88400.0, 2008-08 ,        88150.0, 2008-09 ,        87780.0, 2008-10 ,        88100.0, 2008-11 ,        88500.0, 2008-12 
2008-05-30   ,        88790.0, 2008-07 ,        88160.0, 2008-08 ,        87890.0, 2008-09 ,        88210.0, 2008-10 ,        88410.0, 2008-11 ,        88920.0, 2008-12 
2008-05-23   ,        88520.0, 2008-06 ,        90410.0, 2008-07 ,        90640.0, 2008-08 ,        90600.0, 2008-09 ,        90810.0, 2008-10 ,        91190.0, 2008-11 
2008-05-16   ,        86700.0, 2008-06 ,        86580.0, 2008-07 ,        86260.0, 2008-08 ,        86030.0, 2008-09 ,        86180.0, 2008-10 ,        86690.0, 2008-11 
2008-05-09   ,        85650.0, 2008-06 ,        85890.0, 2008-07 ,        85670.0, 2008-08 ,        85420.0, 2008-09 ,        85790.0, 2008-10 ,        85870.0, 2008-11 
2008-05-02   ,        80400.0, 2008-06 ,        80310.0, 2008-07 ,        80110.0, 2008-08 ,        78720.0, 2008-09 ,        78730.0, 2008-10 ,        78880.0, 2008-11 
2008-04-25   ,        82550.0, 2008-06 ,        83250.0, 2008-07 ,        83250.0, 2008-08 ,        82380.0, 2008-09 ,        81880.0, 2008-10 ,        81370.0, 2008-11 
2008-04-18   ,        79600.0, 2008-05 ,        79400.0, 2008-06 ,        80300.0, 2008-07 ,        80950.0, 2008-08 ,        80590.0, 2008-09 ,        80170.0, 2008-10 
2008-04-11   ,        77900.0, 2008-05 ,        77430.0, 2008-06 ,        77680.0, 2008-07 ,        77660.0, 2008-08 ,        77000.0, 2008-09 ,        76610.0, 2008-10 
2008-04-04   ,        76800.0, 2008-05 ,        76210.0, 2008-06 ,        76540.0, 2008-07 ,        76300.0, 2008-08 ,        75420.0, 2008-09 ,        74790.0, 2008-10 
2008-03-28   ,        75600.0, 2008-05 ,        74580.0, 2008-06 ,        74670.0, 2008-07 ,        74310.0, 2008-08 ,        73440.0, 2008-09 ,        72500.0, 2008-10 
2008-03-21   ,        77740.0, 2008-04 ,        73900.0, 2008-05 ,        72200.0, 2008-06 ,        71430.0, 2008-07 ,        71300.0, 2008-08 ,        70870.0, 2008-09 
2008-03-14   ,        75650.0, 2008-04 ,        74580.0, 2008-05 ,        74260.0, 2008-06 ,        74170.0, 2008-07 ,        74380.0, 2008-08 ,        73910.0, 2008-09 
2008-03-07   ,        75200.0, 2008-04 ,        75100.0, 2008-05 ,        75110.0, 2008-06 ,        75450.0, 2008-07 ,        75930.0, 2008-08 ,        75690.0, 2008-09 
2008-02-29   ,        75600.0, 2008-04 ,        76200.0, 2008-05 ,        76530.0, 2008-06 ,        77020.0, 2008-07 ,        77260.0, 2008-08 ,        77560.0, 2008-09 
2008-02-22   ,        71570.0, 2008-03 ,        74510.0, 2008-04 ,        75700.0, 2008-05 ,        76340.0, 2008-06 ,        76840.0, 2008-07 ,        77530.0, 2008-08 
2008-02-15   ,        69100.0, 2008-03 ,        73210.0, 2008-04 ,        74100.0, 2008-05 ,        74610.0, 2008-06 ,        75080.0, 2008-07 ,        75430.0, 2008-08 
2008-02-08   ,        68510.0, 2008-03 ,        69350.0, 2008-04 ,        69950.0, 2008-05 ,        70410.0, 2008-06 ,        70700.0, 2008-07 ,        70540.0, 2008-08 
2008-02-01   ,        67890.0, 2008-03 ,        70100.0, 2008-04 ,        70600.0, 2008-05 ,        71120.0, 2008-06 ,        71470.0, 2008-07 ,        71540.0, 2008-08 
2008-01-25   ,        64990.0, 2008-02 ,        65000.0, 2008-03 ,        68500.0, 2008-04 ,        69130.0, 2008-05 ,        69550.0, 2008-06 ,        69820.0, 2008-07 
2008-01-18   ,        66850.0, 2008-02 ,        65030.0, 2008-03 ,        68430.0, 2008-04 ,        69150.0, 2008-05 ,        69680.0, 2008-06 ,        70210.0, 2008-07 
2008-01-11   ,        68210.0, 2008-02 ,        67110.0, 2008-03 ,        71220.0, 2008-04 ,        72200.0, 2008-05 ,        73030.0, 2008-06 ,        74100.0, 2008-07 
2008-01-04   ,        71990.0, 2008-02 ,        72470.0, 2008-03 ,        76840.0, 2008-04 ,        77510.0, 2008-05 ,        78300.0, 2008-06 ,        79220.0, 2008-07 
2007-12-28   ,        72020.0, 2008-02 ,        72920.0, 2008-03 ,        77270.0, 2008-04 ,        77850.0, 2008-05 ,        78460.0, 2008-06 ,        79690.0, 2008-07 
2007-12-21   ,        67730.0, 2008-01 ,        68300.0, 2008-02 ,        68500.0, 2008-03 ,        73560.0, 2008-04 ,        75360.0, 2008-05 ,        76060.0, 2008-06 
2007-12-14   ,        69350.0, 2008-01 ,        70520.0, 2008-02 ,        70310.0, 2008-03 ,        74390.0, 2008-04 ,        76310.0, 2008-05 ,        76670.0, 2008-06 
2007-12-07   ,        68120.0, 2008-01 ,        68510.0, 2008-02 ,        68610.0, 2008-03 ,        72190.0, 2008-04 ,        73950.0, 2008-05 ,        74100.0, 2008-06 
2007-11-30   ,        67350.0, 2008-01 ,        67510.0, 2008-02 ,        67510.0, 2008-03 ,        71170.0, 2008-04 ,        72670.0, 2008-05 ,        72530.0, 2008-06 
2007-11-23   ,        71000.0, 2007-12 ,        70250.0, 2008-01 ,        70830.0, 2008-02 ,        71290.0, 2008-03 ,        74470.0, 2008-04 ,        76040.0, 2008-05 
2007-11-16   ,        68500.0, 2007-12 ,        66280.0, 2008-01 ,        66570.0, 2008-02 ,        67530.0, 2008-03 ,        70600.0, 2008-04 ,        72370.0, 2008-05 
2007-11-09   ,        72590.0, 2007-12 ,        71370.0, 2008-01 ,        71960.0, 2008-02 ,        72950.0, 2008-03 ,        76020.0, 2008-04 ,        77230.0, 2008-05 
2007-11-02   ,        69190.0, 2007-12 ,        67810.0, 2008-01 ,        68430.0, 2008-02 ,        69850.0, 2008-03 ,        73380.0, 2008-04 ,        75290.0, 2008-05 
2007-10-26   ,        69180.0, 2007-11 ,        67430.0, 2007-12 ,        66970.0, 2008-01 ,        66250.0, 2008-02 ,        67500.0, 2008-03 ,        70500.0, 2008-04 
2007-10-19   ,        65910.0, 2007-11 ,        64190.0, 2007-12 ,        63530.0, 2008-01 ,        63550.0, 2008-02 ,        65220.0, 2008-03 ,        68330.0, 2008-04 
2007-10-12   ,        65070.0, 2007-11 ,        63420.0, 2007-12 ,        63020.0, 2008-01 ,        63490.0, 2008-02 ,        65160.0, 2008-03 ,        67920.0, 2008-04 
2007-10-05   ,        65300.0, 2007-11 ,        63680.0, 2007-12 ,        62980.0, 2008-01 ,        62740.0, 2008-02 ,        64040.0, 2008-03 ,        66510.0, 2008-04 
2007-09-28   ,        65300.0, 2007-11 ,        64540.0, 2007-12 ,        63800.0, 2008-01 ,        63680.0, 2008-02 ,        65210.0, 2008-03 ,        67700.0, 2008-04 
2007-09-21   ,        63490.0, 2007-10 ,        64030.0, 2007-11 ,        63270.0, 2007-12 ,        62650.0, 2008-01 ,        62560.0, 2008-02 ,        63510.0, 2008-03 
2007-09-14   ,        61460.0, 2007-10 ,        60340.0, 2007-11 ,        59780.0, 2007-12 ,        60070.0, 2008-01 ,        60480.0, 2008-02 ,        61280.0, 2008-03 
2007-09-07   ,        58710.0, 2007-10 ,        58450.0, 2007-11 ,        58150.0, 2007-12 ,        58570.0, 2008-01 ,        58910.0, 2008-02 ,        59730.0, 2008-03 
2007-08-31   ,        56250.0, 2007-10 ,        56590.0, 2007-11 ,        56310.0, 2007-12 ,        56500.0, 2008-01 ,        56830.0, 2008-02 ,        57790.0, 2008-03 
2007-08-24   ,        58970.0, 2007-09 ,        55430.0, 2007-10 ,        54990.0, 2007-11 ,        54480.0, 2007-12 ,        54650.0, 2008-01 ,        55460.0, 2008-02 
2007-08-17   ,        60160.0, 2007-09 ,        56300.0, 2007-10 ,        55590.0, 2007-11 ,        55390.0, 2007-12 ,        56020.0, 2008-01 ,        56680.0, 2008-02 
2007-08-10   ,        63090.0, 2007-09 ,        59270.0, 2007-10 ,        58370.0, 2007-11 ,        58070.0, 2007-12 ,        58590.0, 2008-01 ,        59790.0, 2008-02 
2007-08-03   ,        65310.0, 2007-09 ,        62590.0, 2007-10 ,        62210.0, 2007-11 ,        61920.0, 2007-12 ,        62390.0, 2008-01 ,        63330.0, 2008-02 
2007-07-27   ,        68720.0, 2007-09 ,        65980.0, 2007-10 ,        64080.0, 2007-11 ,        63590.0, 2007-12 ,        64160.0, 2008-01 ,        65100.0, 2008-02 
2007-07-20   ,        73280.0, 2007-08 ,        70270.0, 2007-09 ,        67510.0, 2007-10 ,        66610.0, 2007-11 ,        66500.0, 2007-12 ,        67410.0, 2008-01 
2007-07-13   ,        72210.0, 2007-08 ,        70900.0, 2007-09 ,        67930.0, 2007-10 ,        66850.0, 2007-11 ,        66740.0, 2007-12 ,        67620.0, 2008-01 
2007-07-06   ,        71560.0, 2007-08 ,        69660.0, 2007-09 ,        66810.0, 2007-10 ,        66060.0, 2007-11 ,        66140.0, 2007-12 ,        67050.0, 2008-01 
2007-06-29   ,        68400.0, 2007-08 ,        66890.0, 2007-09 ,        65160.0, 2007-10 ,        64900.0, 2007-11 ,        65090.0, 2007-12 ,        65750.0, 2008-01 
2007-06-22   ,        65000.0, 2007-07 ,        66530.0, 2007-08 ,        66180.0, 2007-09 ,        65350.0, 2007-10 ,        65190.0, 2007-11 ,        65560.0, 2007-12 
2007-06-15   ,        64500.0, 2007-07 ,        64800.0, 2007-08 ,        64580.0, 2007-09 ,        64390.0, 2007-10 ,        64800.0, 2007-11 ,        65180.0, 2007-12 
2007-06-08   ,        63300.0, 2007-07 ,        63680.0, 2007-08 ,        63800.0, 2007-09 ,        63630.0, 2007-10 ,        63850.0, 2007-11 ,        64230.0, 2007-12 
2007-06-01   ,        63460.0, 2007-07 ,        64040.0, 2007-08 ,        63480.0, 2007-09 ,        62910.0, 2007-10 ,        63430.0, 2007-11 ,        64100.0, 2007-12 
2007-05-25   ,        63520.0, 2007-06 ,        64140.0, 2007-07 ,        64840.0, 2007-08 ,        65200.0, 2007-09 ,        65160.0, 2007-10 ,        65620.0, 2007-11 
2007-05-18   ,        64340.0, 2007-06 ,        64540.0, 2007-07 ,        65030.0, 2007-08 ,        64990.0, 2007-09 ,        64730.0, 2007-10 ,        64990.0, 2007-11 
2007-05-11   ,        62000.0, 2007-06 ,        61750.0, 2007-07 ,        62200.0, 2007-08 ,        62110.0, 2007-09 ,        61900.0, 2007-10 ,        61930.0, 2007-11 
2007-05-04   ,        63510.0, 2007-06 ,        63870.0, 2007-07 ,        64290.0, 2007-08 ,        64100.0, 2007-09 ,        63860.0, 2007-10 ,        63610.0, 2007-11 
2007-04-27   ,        63040.0, 2007-06 ,        63670.0, 2007-07 ,        64000.0, 2007-08 ,        63730.0, 2007-09 ,        63410.0, 2007-10 ,        63510.0, 2007-11 
2007-04-20   ,        61510.0, 2007-05 ,        62310.0, 2007-06 ,        63110.0, 2007-07 ,        63520.0, 2007-08 ,        63250.0, 2007-09 ,        62900.0, 2007-10 
2007-04-13   ,        61560.0, 2007-05 ,        62550.0, 2007-06 ,        63690.0, 2007-07 ,        64490.0, 2007-08 ,        64430.0, 2007-09 ,        64080.0, 2007-10 
2007-04-06   ,        60000.0, 2007-05 ,        61530.0, 2007-06 ,        61990.0, 2007-07 ,        62480.0, 2007-08 ,        62730.0, 2007-09 ,        62590.0, 2007-10 
2007-03-30   ,        58450.0, 2007-05 ,        60300.0, 2007-06 ,        61280.0, 2007-07 ,        62090.0, 2007-08 ,        62100.0, 2007-09 ,        61920.0, 2007-10 
2007-03-23   ,        54210.0, 2007-04 ,        56600.0, 2007-05 ,        57910.0, 2007-06 ,        58600.0, 2007-07 ,        59230.0, 2007-08 ,        59300.0, 2007-09 
2007-03-16   ,        53720.0, 2007-04 ,        54910.0, 2007-05 ,        55840.0, 2007-06 ,        56470.0, 2007-07 ,        57350.0, 2007-08 ,        57140.0, 2007-09 
2007-03-09   ,        54630.0, 2007-04 ,        56940.0, 2007-05 ,        58210.0, 2007-06 ,        58990.0, 2007-07 ,        59700.0, 2007-08 ,        59560.0, 2007-09 
2007-03-02   ,        54400.0, 2007-04 ,        57250.0, 2007-05 ,        58320.0, 2007-06 ,        59300.0, 2007-07 ,        60020.0, 2007-08 ,        60080.0, 2007-09 
2007-02-23   ,        49000.0, 2007-03 ,        54050.0, 2007-04 ,        56930.0, 2007-05 ,        58230.0, 2007-06 ,        58910.0, 2007-07 ,        59510.0, 2007-08 
2007-02-16   ,        50200.0, 2007-03 ,        54300.0, 2007-04 ,        55800.0, 2007-05 ,        56070.0, 2007-06 ,        56270.0, 2007-07 ,        56870.0, 2007-08 
2007-02-09   ,        50400.0, 2007-03 ,        56320.0, 2007-04 ,        58290.0, 2007-05 ,        59140.0, 2007-06 ,        59500.0, 2007-07 ,        59690.0, 2007-08 
2007-02-02   ,        50460.0, 2007-03 ,        55100.0, 2007-04 ,        57030.0, 2007-05 ,        57310.0, 2007-06 ,        57380.0, 2007-07 ,        57270.0, 2007-08 
2007-01-26   ,        47690.0, 2007-02 ,        49000.0, 2007-03 ,        52940.0, 2007-04 ,        54530.0, 2007-05 ,        55100.0, 2007-06 ,        55320.0, 2007-07 
2007-01-19   ,        47400.0, 2007-02 ,        47970.0, 2007-03 ,        51310.0, 2007-04 ,        52140.0, 2007-05 ,        52410.0, 2007-06 ,        52550.0, 2007-07 
2007-01-12   ,        49910.0, 2007-02 ,        50310.0, 2007-03 ,        53540.0, 2007-04 ,        54490.0, 2007-05 ,        54260.0, 2007-06 ,        54400.0, 2007-07 
2007-01-05   ,        49960.0, 2007-02 ,        51140.0, 2007-03 ,        54200.0, 2007-04 ,        55450.0, 2007-05 ,        55550.0, 2007-06 ,        56050.0, 2007-07 
2006-12-29   ,        52130.0, 2007-02 ,        54010.0, 2007-03 ,        56920.0, 2007-04 ,        58690.0, 2007-05 ,        59000.0, 2007-06 ,        59290.0, 2007-07 
2006-12-22   ,        52990.0, 2007-01 ,        55240.0, 2007-02 ,        57010.0, 2007-03 ,        59550.0, 2007-04 ,        60850.0, 2007-05 ,        60810.0, 2007-06 
2006-12-15   ,        53930.0, 2007-01 ,        56540.0, 2007-02 ,        58210.0, 2007-03 ,        60580.0, 2007-04 ,        61630.0, 2007-05 ,        61990.0, 2007-06 
2006-12-08   ,        53100.0, 2007-01 ,        55500.0, 2007-02 ,        57380.0, 2007-03 ,        59940.0, 2007-04 ,        61460.0, 2007-05 ,        61610.0, 2007-06 
2006-12-01   ,        53830.0, 2007-01 ,        56500.0, 2007-02 ,        58100.0, 2007-03 ,        59890.0, 2007-04 ,        61010.0, 2007-05 ,        61090.0, 2007-06 
2006-11-24   ,        52000.0, 2006-12 ,        52810.0, 2007-01 ,        54370.0, 2007-02 ,        55750.0, 2007-03 ,        56820.0, 2007-04 ,        57840.0, 2007-05 
2006-11-17   ,        53610.0, 2006-12 ,        54500.0, 2007-01 ,        55700.0, 2007-02 ,        56600.0, 2007-03 ,        58000.0, 2007-04 ,        59380.0, 2007-05 
2006-11-10   ,        54800.0, 2006-12 ,        56360.0, 2007-01 ,        57720.0, 2007-02 ,        59100.0, 2007-03 ,        60700.0, 2007-04 ,        62220.0, 2007-05 
2006-11-03   ,        52660.0, 2006-12 ,        53730.0, 2007-01 ,        54900.0, 2007-02 ,        56080.0, 2007-03 ,        57710.0, 2007-04 ,        59100.0, 2007-05 
2006-10-27   ,        54660.0, 2006-12 ,        55890.0, 2007-01 ,        57420.0, 2007-02 ,        58860.0, 2007-03 ,        60440.0, 2007-04 ,        61910.0, 2007-05 
2006-10-20   ,        53830.0, 2006-11 ,        54640.0, 2006-12 ,        55020.0, 2007-01 ,        56090.0, 2007-02 ,        57410.0, 2007-03 ,        58680.0, 2007-04 
2006-10-13   ,        53850.0, 2006-11 ,        53750.0, 2006-12 ,        54240.0, 2007-01 ,        54600.0, 2007-02 ,        55380.0, 2007-03 ,        56500.0, 2007-04 
2006-10-06   ,        52770.0, 2006-11 ,        52810.0, 2006-12 ,        53350.0, 2007-01 ,        53840.0, 2007-02 ,        54820.0, 2007-03 ,        55970.0, 2007-04 
2006-09-29   ,        53900.0, 2006-11 ,        54670.0, 2006-12 ,        54590.0, 2007-01 ,        55570.0, 2007-02 ,        56460.0, 2007-03 ,        57290.0, 2007-04 
2006-09-22   ,        56880.0, 2006-10 ,        54840.0, 2006-11 ,        54690.0, 2006-12 ,        54330.0, 2007-01 ,        55320.0, 2007-02 ,        56200.0, 2007-03 
2006-09-15   ,        57720.0, 2006-10 ,        56500.0, 2006-11 ,        56500.0, 2006-12 ,        56430.0, 2007-01 ,        57480.0, 2007-02 ,        58670.0, 2007-03 
2006-09-08   ,        61140.0, 2006-10 ,        61060.0, 2006-11 ,        60690.0, 2006-12 ,        60810.0, 2007-01 ,        61200.0, 2007-02 ,        61990.0, 2007-03 
2006-09-01   ,        64730.0, 2006-10 ,        64560.0, 2006-11 ,        64410.0, 2006-12 ,        64640.0, 2007-01 ,        65130.0, 2007-02 ,        65890.0, 2007-03 
2006-08-25   ,        66990.0, 2006-09 ,        65760.0, 2006-10 ,        64510.0, 2006-11 ,        64370.0, 2006-12 ,        65280.0, 2007-01 ,        66170.0, 2007-02 
2006-08-18   ,        67000.0, 2006-09 ,        64210.0, 2006-10 ,        63060.0, 2006-11 ,        63000.0, 2006-12 ,        63660.0, 2007-01 ,        64620.0, 2007-02 
2006-08-11   ,        68030.0, 2006-09 ,        66000.0, 2006-10 ,        65590.0, 2006-11 ,        66030.0, 2006-12 ,        67400.0, 2007-01 ,        69020.0, 2007-02 
2006-08-04   ,        68160.0, 2006-09 ,        66850.0, 2006-10 ,        66090.0, 2006-11 ,        66550.0, 2006-12 ,        68100.0, 2007-01 ,        69660.0, 2007-02 
2006-07-28   ,        68000.0, 2006-09 ,        66780.0, 2006-10 ,        66460.0, 2006-11 ,        66900.0, 2006-12 ,        68010.0, 2007-01 ,        69280.0, 2007-02 
2006-07-21   ,        67800.0, 2006-08 ,        66250.0, 2006-09 ,        65300.0, 2006-10 ,        65400.0, 2006-11 ,        66500.0, 2006-12 ,        67750.0, 2007-01 
2006-07-14   ,        66990.0, 2006-08 ,        66690.0, 2006-09 ,        66740.0, 2006-10 ,        67940.0, 2006-11 ,        68870.0, 2006-12 ,        69730.0, 2007-01 
2006-07-07   ,        63000.0, 2006-08 ,        63670.0, 2006-09 ,        64500.0, 2006-10 ,        65110.0, 2006-11 ,        66000.0, 2006-12 ,        67210.0, 2007-01 
2006-06-30   ,        62310.0, 2006-08 ,        62800.0, 2006-09 ,        63440.0, 2006-10 ,        64230.0, 2006-11 ,        65250.0, 2006-12 ,        66370.0, 2007-01 
2006-06-23   ,        61860.0, 2006-07 ,        61600.0, 2006-08 ,        61800.0, 2006-09 ,        61880.0, 2006-10 ,        62150.0, 2006-11 ,        62510.0, 2006-12 
2006-06-16   ,        61600.0, 2006-07 ,        61300.0, 2006-08 ,        61520.0, 2006-09 ,        61570.0, 2006-10 ,        61730.0, 2006-11 ,        62070.0, 2006-12 
2006-06-09   ,        61380.0, 2006-07 ,        61340.0, 2006-08 ,        61810.0, 2006-09 ,        62180.0, 2006-10 ,        62540.0, 2006-11 ,        62830.0, 2006-12 
2006-06-02   ,        61220.0, 2006-07 ,        61360.0, 2006-08 ,        62000.0, 2006-09 ,        62750.0, 2006-10 ,        63170.0, 2006-11 ,        64060.0, 2006-12 
2006-05-26   ,        62010.0, 2006-06 ,        62510.0, 2006-07 ,        63340.0, 2006-08 ,        64080.0, 2006-09 ,        64450.0, 2006-10 ,        64900.0, 2006-11 
2006-05-19   ,        62040.0, 2006-06 ,        61080.0, 2006-07 ,        61560.0, 2006-08 ,        62480.0, 2006-09 ,        62860.0, 2006-10 ,        63020.0, 2006-11 
2006-05-12   ,        63400.0, 2006-06 ,        64110.0, 2006-07 ,        64540.0, 2006-08 ,        65250.0, 2006-09 ,        65820.0, 2006-10 ,        66360.0, 2006-11 
2006-05-05   ,        63230.0, 2006-06 ,        64040.0, 2006-07 ,        65170.0, 2006-08 ,        65840.0, 2006-09 ,        67220.0, 2006-10 ,        68000.0, 2006-11 
2006-04-28   ,        61430.0, 2006-06 ,        62310.0, 2006-07 ,        63500.0, 2006-08 ,        64030.0, 2006-09 ,        65250.0, 2006-10 ,        65890.0, 2006-11 
2006-04-21   ,        61690.0, 2006-05 ,        64320.0, 2006-06 ,        65710.0, 2006-07 ,        68040.0, 2006-08 ,        68600.0, 2006-09 ,        68480.0, 2006-10 
2006-04-14   ,        59200.0, 2006-05 ,        60810.0, 2006-06 ,        62700.0, 2006-07 ,        64860.0, 2006-08 ,        65890.0, 2006-09 ,        66360.0, 2006-10 
2006-04-07   ,        56090.0, 2006-05 ,        58350.0, 2006-06 ,        60570.0, 2006-07 ,        62360.0, 2006-08 ,        63200.0, 2006-09 ,        64000.0, 2006-10 
2006-03-31   ,        56210.0, 2006-05 ,        58120.0, 2006-06 ,        60400.0, 2006-07 ,        61920.0, 2006-08 ,        62860.0, 2006-09 ,        63760.0, 2006-10 
2006-03-24   ,        55400.0, 2006-04 ,        57380.0, 2006-05 ,        59500.0, 2006-06 ,        61200.0, 2006-07 ,        62380.0, 2006-08 ,        62390.0, 2006-09 
2006-03-17   ,        55870.0, 2006-04 ,        58480.0, 2006-05 ,        59890.0, 2006-06 ,        61490.0, 2006-07 ,        62440.0, 2006-08 ,        62350.0, 2006-09 
2006-03-10   ,        56000.0, 2006-04 ,        58310.0, 2006-05 ,        59550.0, 2006-06 ,        60800.0, 2006-07 ,        60900.0, 2006-08 ,        60650.0, 2006-09 
2006-03-03   ,        58270.0, 2006-04 ,        60500.0, 2006-05 ,        62130.0, 2006-06 ,        62960.0, 2006-07 ,        63390.0, 2006-08 ,        63320.0, 2006-09 
2006-02-24   ,        56420.0, 2006-04 ,        59500.0, 2006-05 ,        60200.0, 2006-06 ,        61060.0, 2006-07 ,        61380.0, 2006-08 ,        61420.0, 2006-09 
2006-02-17   ,        52040.0, 2006-03 ,        55300.0, 2006-04 ,        57970.0, 2006-05 ,        58610.0, 2006-06 ,        59330.0, 2006-07 ,        59560.0, 2006-08 
2006-02-10   ,        53500.0, 2006-03 ,        57700.0, 2006-04 ,        60430.0, 2006-05 ,        61250.0, 2006-06 ,        61780.0, 2006-07 ,        62240.0, 2006-08 
2006-02-03   ,        54320.0, 2006-03 ,        57810.0, 2006-04 ,        61240.0, 2006-05 ,        62370.0, 2006-06 ,        63400.0, 2006-07 ,        64260.0, 2006-08 
2006-01-27   ,        55530.0, 2006-03 ,        59480.0, 2006-04 ,        62790.0, 2006-05 ,        63600.0, 2006-06 ,        64070.0, 2006-07 ,        64020.0, 2006-08 
2006-01-20   ,        52690.0, 2006-02 ,        56930.0, 2006-03 ,        60340.0, 2006-04 ,        62670.0, 2006-05 ,        63170.0, 2006-06 ,        63560.0, 2006-07 
2006-01-13   ,        50700.0, 2006-02 ,        53490.0, 2006-03 ,        56840.0, 2006-04 ,        59200.0, 2006-05 ,        59500.0, 2006-06 ,        59890.0, 2006-07 
2006-01-06   ,        50510.0, 2006-02 ,        53410.0, 2006-03 ,        57290.0, 2006-04 ,        60090.0, 2006-05 ,        60750.0, 2006-06 ,        61160.0, 2006-07 
2005-12-30   ,        50890.0, 2006-02 ,        54310.0, 2006-03 ,        57950.0, 2006-04 ,        59990.0, 2006-05 ,        59860.0, 2006-06 ,        59820.0, 2006-07 
2005-12-23   ,        48870.0, 2006-01 ,        51340.0, 2006-02 ,        54890.0, 2006-03 ,        57410.0, 2006-04 ,        58600.0, 2006-05 ,        58720.0, 2006-06 
2005-12-16   ,        49750.0, 2006-01 ,        51090.0, 2006-02 ,        53400.0, 2006-03 ,        55540.0, 2006-04 ,        57110.0, 2006-05 ,        57370.0, 2006-06 
2005-12-09   ,        52040.0, 2006-01 ,        55920.0, 2006-02 ,        57950.0, 2006-03 ,        59850.0, 2006-04 ,        61090.0, 2006-05 ,        60820.0, 2006-06 
2005-12-02   ,        49320.0, 2006-01 ,        52280.0, 2006-02 ,        54000.0, 2006-03 ,        54800.0, 2006-04 ,        54990.0, 2006-05 ,        54570.0, 2006-06 
2005-11-25   ,        46390.0, 2005-12 ,        49500.0, 2006-01 ,        51500.0, 2006-02 ,        53130.0, 2006-03 ,        54560.0, 2006-04 ,        55070.0, 2006-05 
2005-11-18   ,        48300.0, 2005-12 ,        49600.0, 2006-01 ,        50030.0, 2006-02 ,        50750.0, 2006-03 ,        51650.0, 2006-04 ,        51980.0, 2006-05 
2005-11-11   ,        48360.0, 2005-12 ,        49200.0, 2006-01 ,        50010.0, 2006-02 ,        51300.0, 2006-03 ,        52020.0, 2006-04 ,        52490.0, 2006-05 
2005-11-04   ,        48760.0, 2005-12 ,        50040.0, 2006-01 ,        50780.0, 2006-02 ,        52090.0, 2006-03 ,        52940.0, 2006-04 ,        53340.0, 2006-05 
2005-10-28   ,        49980.0, 2005-12 ,        51250.0, 2006-01 ,        52340.0, 2006-02 ,        53330.0, 2006-03 ,        54240.0, 2006-04 ,        54670.0, 2006-05 
2005-10-21   ,        49150.0, 2005-11 ,        48880.0, 2005-12 ,        49670.0, 2006-01 ,        50880.0, 2006-02 ,        52100.0, 2006-03 ,        53700.0, 2006-04 
2005-10-14   ,        51940.0, 2005-11 ,        51310.0, 2005-12 ,        52300.0, 2006-01 ,        53780.0, 2006-02 ,        54870.0, 2006-03 ,        56170.0, 2006-04 
2005-10-07   ,        52500.0, 2005-11 ,        51790.0, 2005-12 ,        52600.0, 2006-01 ,        54000.0, 2006-02 ,        55400.0, 2006-03 ,        56880.0, 2006-04 
2005-09-30   ,        53460.0, 2005-11 ,        53620.0, 2005-12 ,        55420.0, 2006-01 ,        56910.0, 2006-02 ,        59000.0, 2006-03 ,        60730.0, 2006-04 
2005-09-23   ,        55210.0, 2005-10 ,        54310.0, 2005-11 ,        55370.0, 2005-12 ,        57150.0, 2006-01 ,        59040.0, 2006-02 ,        61280.0, 2006-03 
2005-09-16   ,        54420.0, 2005-10 ,        52890.0, 2005-11 ,        53420.0, 2005-12 ,        54770.0, 2006-01 ,        56010.0, 2006-02 ,        57490.0, 2006-03 
2005-09-09   ,        55000.0, 2005-10 ,        54350.0, 2005-11 ,        54610.0, 2005-12 ,        55510.0, 2006-01 ,        56550.0, 2006-02 ,        58210.0, 2006-03 
2005-09-02   ,        52940.0, 2005-10 ,        52680.0, 2005-11 ,        53690.0, 2005-12 ,        55390.0, 2006-01 ,        57500.0, 2006-02 ,        59840.0, 2006-03 
2005-08-26   ,        51790.0, 2005-09 ,        50540.0, 2005-10 ,        50880.0, 2005-11 ,        52420.0, 2005-12 ,        54000.0, 2006-01 ,        55500.0, 2006-02 
2005-08-19   ,        49680.0, 2005-09 ,        49110.0, 2005-10 ,        49810.0, 2005-11 ,        50520.0, 2005-12 ,        51910.0, 2006-01 ,        53680.0, 2006-02 
2005-08-12   ,        50910.0, 2005-09 ,        50530.0, 2005-10 ,        52000.0, 2005-11 ,        53820.0, 2005-12 ,        55810.0, 2006-01 ,        57510.0, 2006-02 
2005-08-05   ,        48440.0, 2005-09 ,        48100.0, 2005-10 ,        49250.0, 2005-11 ,        50890.0, 2005-12 ,        52520.0, 2006-01 ,        54390.0, 2006-02 
2005-07-29   ,        48390.0, 2005-09 ,        48000.0, 2005-10 ,        49300.0, 2005-11 ,        50390.0, 2005-12 ,        51580.0, 2006-01 ,        52110.0, 2006-02 
2005-07-22   ,        48290.0, 2005-08 ,        48320.0, 2005-09 ,        48450.0, 2005-10 ,        48740.0, 2005-11 ,        48850.0, 2005-12 ,        49600.0, 2006-01 
2005-07-15   ,        48350.0, 2005-08 ,        48090.0, 2005-09 ,        48650.0, 2005-10 ,        49110.0, 2005-11 ,        49700.0, 2005-12 ,        50860.0, 2006-01 
2005-07-08   ,        48300.0, 2005-08 ,        48610.0, 2005-09 ,        49400.0, 2005-10 ,        50640.0, 2005-11 ,        52390.0, 2005-12 ,        53730.0, 2006-01 
2005-07-01   ,        45440.0, 2005-08 ,        45560.0, 2005-09 ,        46110.0, 2005-10 ,        46900.0, 2005-11 ,        47730.0, 2005-12 ,        48400.0, 2006-01 
2005-06-24   ,        44470.0, 2005-07 ,        47590.0, 2005-08 ,        48500.0, 2005-09 ,        49490.0, 2005-10 ,        49700.0, 2005-11 ,        49730.0, 2005-12 
2005-06-17   ,        45290.0, 2005-07 ,        47150.0, 2005-08 ,        48210.0, 2005-09 ,        48790.0, 2005-10 ,        48880.0, 2005-11 ,        48930.0, 2005-12 
2005-06-10   ,        44400.0, 2005-07 ,        45570.0, 2005-08 ,        46840.0, 2005-09 ,        46510.0, 2005-10 ,        46200.0, 2005-11 ,        46160.0, 2005-12 
2005-06-03   ,        43210.0, 2005-07 ,        44140.0, 2005-08 ,        45600.0, 2005-09 ,        45500.0, 2005-10 ,        44900.0, 2005-11 ,        44890.0, 2005-12 
2005-05-27   ,        41240.0, 2005-07 ,        42200.0, 2005-08 ,        42850.0, 2005-09 ,        42110.0, 2005-10 ,        41390.0, 2005-11 ,        41020.0, 2005-12 
2005-05-20   ,        43060.0, 2005-06 ,        43650.0, 2005-07 ,        44050.0, 2005-08 ,        43330.0, 2005-09 ,        42160.0, 2005-10 ,        40800.0, 2005-11 
2005-05-13   ,        41440.0, 2005-06 ,        42940.0, 2005-07 ,        42800.0, 2005-08 ,        42010.0, 2005-09 ,        40700.0, 2005-10 ,        39600.0, 2005-11 
2005-05-06   ,        43580.0, 2005-06 ,        45300.0, 2005-07 ,        45300.0, 2005-08 ,        44300.0, 2005-09 ,        43280.0, 2005-10 ,        42390.0, 2005-11 
2005-04-29   ,        44970.0, 2005-06 ,        46450.0, 2005-07 ,        46140.0, 2005-08 ,        45290.0, 2005-09 ,        44420.0, 2005-10 ,        43650.0, 2005-11 
2005-04-22   ,        44300.0, 2005-05 ,        47270.0, 2005-06 ,        47450.0, 2005-07 ,        46440.0, 2005-08 ,        45330.0, 2005-09 ,        44200.0, 2005-10 
2005-04-15   ,        47190.0, 2005-05 ,        48010.0, 2005-06 ,        47620.0, 2005-07 ,        46750.0, 2005-08 ,        45560.0, 2005-09 ,        44450.0, 2005-10 
2005-04-08   ,        47370.0, 2005-05 ,        49030.0, 2005-06 ,        49060.0, 2005-07 ,        48250.0, 2005-08 ,        47370.0, 2005-09 ,        46670.0, 2005-10 
2005-04-01   ,        47300.0, 2005-05 ,        47410.0, 2005-06 ,        47600.0, 2005-07 ,        47000.0, 2005-08 ,        46250.0, 2005-09 ,        45240.0, 2005-10 
2005-03-25   ,        43000.0, 2005-04 ,        46440.0, 2005-05 ,        46860.0, 2005-06 ,        46620.0, 2005-07 ,        45750.0, 2005-08 ,        45020.0, 2005-09 
2005-03-18   ,        45220.0, 2005-04 ,        47670.0, 2005-05 ,        47620.0, 2005-06 ,        47190.0, 2005-07 ,        46490.0, 2005-08 ,        45830.0, 2005-09 
2005-03-11   ,        41580.0, 2005-04 ,        43970.0, 2005-05 ,        44260.0, 2005-06 ,        43800.0, 2005-07 ,        43400.0, 2005-08 ,        42790.0, 2005-09 
2005-03-04   ,        41420.0, 2005-04 ,        43870.0, 2005-05 ,        43860.0, 2005-06 ,        43600.0, 2005-07 ,        43290.0, 2005-08 ,        42700.0, 2005-09 
2005-02-25   ,        42200.0, 2005-04 ,        43890.0, 2005-05 ,        43470.0, 2005-06 ,        43260.0, 2005-07 ,        42790.0, 2005-08 ,        42100.0, 2005-09 
2005-02-18   ,        37320.0, 2005-03 ,        40890.0, 2005-04 ,        41600.0, 2005-05 ,        40890.0, 2005-06 ,        40150.0, 2005-07 ,        39570.0, 2005-08 
2005-02-11   ,        37290.0, 2005-03 ,        39550.0, 2005-04 ,        39540.0, 2005-05 ,        38420.0, 2005-06 ,        37480.0, 2005-07 ,        36600.0, 2005-08 
2005-02-04   ,        38290.0, 2005-03 ,        40190.0, 2005-04 ,        40400.0, 2005-05 ,        39470.0, 2005-06 ,        38780.0, 2005-07 ,        38080.0, 2005-08 
2005-01-28   ,        38730.0, 2005-03 ,        41060.0, 2005-04 ,        41520.0, 2005-05 ,        40920.0, 2005-06 ,        40440.0, 2005-07 ,        40020.0, 2005-08 
2005-01-21   ,        34710.0, 2005-02 ,        37210.0, 2005-03 ,        39380.0, 2005-04 ,        39720.0, 2005-05 ,        39050.0, 2005-06 ,        38640.0, 2005-07 
2005-01-14   ,        35000.0, 2005-02 ,        37100.0, 2005-03 ,        38850.0, 2005-04 ,        39280.0, 2005-05 ,        38690.0, 2005-06 ,        37900.0, 2005-07 
2005-01-07   ,        34990.0, 2005-02 ,        35530.0, 2005-03 ,        36550.0, 2005-04 ,        36500.0, 2005-05 ,        35980.0, 2005-06 ,        35270.0, 2005-07 
2004-12-31   ,        33390.0, 2005-02 ,        33910.0, 2005-03 ,        34790.0, 2005-04 ,        34960.0, 2005-05 ,        34190.0, 2005-06 ,        33800.0, 2005-07 
2004-12-24   ,        34370.0, 2005-02 ,        35260.0, 2005-03 ,        36150.0, 2005-04 ,        36190.0, 2005-05 ,        35840.0, 2005-06 ,        34780.0, 2005-07 
2004-12-17   ,        34530.0, 2005-01 ,        35640.0, 2005-02 ,        36500.0, 2005-03 ,        37230.0, 2005-04 ,        37300.0, 2005-05 ,        36760.0, 2005-06 
2004-12-10   ,        33340.0, 2005-01 ,        34440.0, 2005-02 ,        35280.0, 2005-03 ,        36040.0, 2005-04 ,        36110.0, 2005-05 ,        35630.0, 2005-06 
2004-12-03   ,        33650.0, 2005-01 ,        35120.0, 2005-02 ,        36130.0, 2005-03 ,        36990.0, 2005-04 ,        37270.0, 2005-05 ,        37250.0, 2005-06 
2004-11-26   ,        37420.0, 2005-01 ,        38340.0, 2005-02 ,        39550.0, 2005-03 ,        40360.0, 2005-04 ,        40610.0, 2005-05 ,        40610.0, 2005-06 
2004-11-19   ,        35870.0, 2004-12 ,        34860.0, 2005-01 ,        35460.0, 2005-02 ,        36200.0, 2005-03 ,        37240.0, 2005-04 ,        37550.0, 2005-05 
2004-11-12   ,        37700.0, 2004-12 ,        36660.0, 2005-01 ,        37210.0, 2005-02 ,        37640.0, 2005-03 ,        38460.0, 2005-04 ,        38740.0, 2005-05 
2004-11-05   ,        38000.0, 2004-12 ,        38100.0, 2005-01 ,        38420.0, 2005-02 ,        38920.0, 2005-03 ,        40140.0, 2005-04 ,        40520.0, 2005-05 
2004-10-29   ,        39300.0, 2004-12 ,        40730.0, 2005-01 ,        41630.0, 2005-02 ,        42540.0, 2005-03 ,        43750.0, 2005-04 ,        44400.0, 2005-05 
2004-10-22   ,        41330.0, 2004-11 ,        41300.0, 2004-12 ,        42100.0, 2005-01 ,        42860.0, 2005-02 ,        43740.0, 2005-03 ,        44810.0, 2005-04 
2004-10-15   ,        40660.0, 2004-11 ,        40660.0, 2004-12 ,        41480.0, 2005-01 ,        42220.0, 2005-02 ,        42970.0, 2005-03 ,        44400.0, 2005-04 
2004-10-08   ,        39160.0, 2004-11 ,        39280.0, 2004-12 ,        39940.0, 2005-01 ,        40600.0, 2005-02 ,        41180.0, 2005-03 ,        42550.0, 2005-04 
2004-10-01   ,        37580.0, 2004-11 ,        38000.0, 2004-12 ,        38640.0, 2005-01 ,        39440.0, 2005-02 ,        40000.0, 2005-03 ,        41260.0, 2005-04 
2004-09-24   ,        37750.0, 2004-11 ,        36820.0, 2004-12 ,        36770.0, 2005-01 ,        36730.0, 2005-02 ,        37410.0, 2005-03 ,        38390.0, 2005-04 
2004-09-17   ,        39560.0, 2004-10 ,        37080.0, 2004-11 ,        35250.0, 2004-12 ,        34600.0, 2005-01 ,        34430.0, 2005-02 ,        35010.0, 2005-03 
2004-09-10   ,        39000.0, 2004-10 ,        38050.0, 2004-11 ,        35950.0, 2004-12 ,        34790.0, 2005-01 ,        34270.0, 2005-02 ,        34490.0, 2005-03 
2004-09-03   ,        39000.0, 2004-10 ,        38150.0, 2004-11 ,        36600.0, 2004-12 ,        35700.0, 2005-01 ,        35510.0, 2005-02 ,        35860.0, 2005-03 
2004-08-27   ,        38210.0, 2004-10 ,        37140.0, 2004-11 ,        35750.0, 2004-12 ,        35200.0, 2005-01 ,        35670.0, 2005-02 ,        36050.0, 2005-03 
2004-08-20   ,        41500.0, 2004-09 ,        39530.0, 2004-10 ,        38560.0, 2004-11 ,        37960.0, 2004-12 ,        37890.0, 2005-01 ,        38420.0, 2005-02 
2004-08-13   ,        40000.0, 2004-09 ,        38550.0, 2004-10 ,        36970.0, 2004-11 ,        36410.0, 2004-12 ,        35970.0, 2005-01 ,        36130.0, 2005-02 
2004-08-06   ,        42070.0, 2004-09 ,        40450.0, 2004-10 ,        38340.0, 2004-11 ,        37150.0, 2004-12 ,        35920.0, 2005-01 ,        35570.0, 2005-02 
2004-07-30   ,        41700.0, 2004-09 ,        39640.0, 2004-10 ,        37800.0, 2004-11 ,        36570.0, 2004-12 ,        35840.0, 2005-01 ,        36240.0, 2005-02 
2004-07-23   ,        38110.0, 2004-09 ,        35200.0, 2004-10 ,        34020.0, 2004-11 ,        33350.0, 2004-12 ,        33320.0, 2005-01 ,        33690.0, 2005-02 
2004-07-16   ,        39000.0, 2004-08 ,        36690.0, 2004-09 ,        34520.0, 2004-10 ,        33360.0, 2004-11 ,        32700.0, 2004-12 ,        32650.0, 2005-01 
2004-07-09   ,        36720.0, 2004-08 ,        34470.0, 2004-09 ,        32800.0, 2004-10 ,        31920.0, 2004-11 ,        31400.0, 2004-12 ,        31360.0, 2005-01 
2004-07-02   ,        34940.0, 2004-08 ,        32790.0, 2004-09 ,        31150.0, 2004-10 ,        30300.0, 2004-11 ,        29860.0, 2004-12 ,        29600.0, 2005-01 
2004-06-25   ,        36140.0, 2004-08 ,        33510.0, 2004-09 ,        31930.0, 2004-10 ,        31070.0, 2004-11 ,        30470.0, 2004-12 ,        30200.0, 2005-01 
2004-06-18   ,        39940.0, 2004-07 ,        36740.0, 2004-08 ,        34420.0, 2004-09 ,        33070.0, 2004-10 ,        32430.0, 2004-11 ,        31990.0, 2004-12 
2004-06-11   ,        39650.0, 2004-07 ,        37010.0, 2004-08 ,        34040.0, 2004-09 ,        32370.0, 2004-10 ,        31620.0, 2004-11 ,        31070.0, 2004-12 
2004-06-04   ,        41950.0, 2004-07 ,        39600.0, 2004-08 ,        36500.0, 2004-09 ,        34100.0, 2004-10 ,        32400.0, 2004-11 ,        31850.0, 2004-12 
2004-05-28   ,        40800.0, 2004-07 ,        39170.0, 2004-08 ,        36520.0, 2004-09 ,        33710.0, 2004-10 ,        31620.0, 2004-11 ,        30890.0, 2004-12 
2004-05-21   ,        38980.0, 2004-07 ,        37560.0, 2004-08 ,        35530.0, 2004-09 ,        33550.0, 2004-10 ,        32690.0, 2004-11 ,        32350.0, 2004-12 
2004-05-14   ,        38000.0, 2004-06 ,        37250.0, 2004-07 ,        36030.0, 2004-08 ,        34980.0, 2004-09 ,        33960.0, 2004-10 ,        33790.0, 2004-11 
2004-05-07   ,        36440.0, 2004-06 ,        35110.0, 2004-07 ,        34000.0, 2004-08 ,        33200.0, 2004-09 ,        32500.0, 2004-10 ,        32190.0, 2004-11 
2004-04-30   ,        35460.0, 2004-06 ,        33910.0, 2004-07 ,        32810.0, 2004-08 ,        31800.0, 2004-09 ,        31100.0, 2004-10 ,        30790.0, 2004-11 
2004-04-23   ,        34590.0, 2004-06 ,        33020.0, 2004-07 ,        32000.0, 2004-08 ,        31070.0, 2004-09 ,        30070.0, 2004-10 ,        29590.0, 2004-11 
2004-04-16   ,        34120.0, 2004-05 ,        34400.0, 2004-06 ,        33120.0, 2004-07 ,        32180.0, 2004-08 ,        31360.0, 2004-09 ,        30500.0, 2004-10 
2004-04-09   ,        33820.0, 2004-05 ,        33170.0, 2004-06 ,        32180.0, 2004-07 ,        31280.0, 2004-08 ,        30550.0, 2004-09 ,        29690.0, 2004-10 
2004-04-02   ,        33360.0, 2004-05 ,        32680.0, 2004-06 ,        31140.0, 2004-07 ,        29990.0, 2004-08 ,        29000.0, 2004-09 ,        28200.0, 2004-10 
2004-03-26   ,        33530.0, 2004-05 ,        33080.0, 2004-06 ,        32000.0, 2004-07 ,        31020.0, 2004-08 ,        30180.0, 2004-09 ,        29540.0, 2004-10 
2004-03-19   ,        34000.0, 2004-04 ,        33690.0, 2004-05 ,        33170.0, 2004-06 ,        32360.0, 2004-07 ,        31600.0, 2004-08 ,        30790.0, 2004-09 
2004-03-12   ,        32440.0, 2004-04 ,        33180.0, 2004-05 ,        33270.0, 2004-06 ,        32800.0, 2004-07 ,        32280.0, 2004-08 ,        31530.0, 2004-09 
2004-03-05   ,        31760.0, 2004-04 ,        32370.0, 2004-05 ,        32010.0, 2004-06 ,        31520.0, 2004-07 ,        31000.0, 2004-08 ,        30350.0, 2004-09 
2004-02-27   ,        31370.0, 2004-04 ,        31710.0, 2004-05 ,        31390.0, 2004-06 ,        30920.0, 2004-07 ,        30260.0, 2004-08 ,        29590.0, 2004-09 
2004-02-20   ,        28920.0, 2004-03 ,        30310.0, 2004-04 ,        30310.0, 2004-05 ,        30040.0, 2004-06 ,        29600.0, 2004-07 ,        29000.0, 2004-08 
2004-02-13   ,        28880.0, 2004-03 ,        29560.0, 2004-04 ,        29780.0, 2004-05 ,        29380.0, 2004-06 ,        28650.0, 2004-07 ,        27990.0, 2004-08 
2004-02-06   ,        28280.0, 2004-03 ,        28920.0, 2004-04 ,        29360.0, 2004-05 ,        28750.0, 2004-06 ,        28060.0, 2004-07 ,        27490.0, 2004-08 
2004-01-30   ,        28560.0, 2004-03 ,        29050.0, 2004-04 ,        29410.0, 2004-05 ,        29070.0, 2004-06 ,        28690.0, 2004-07 ,        28300.0, 2004-08 
2004-01-23   ,        28830.0, 2004-03 ,        29370.0, 2004-04 ,        29780.0, 2004-05 ,        29610.0, 2004-06 ,        29410.0, 2004-07 ,        29170.0, 2004-08 
2004-01-16   ,        29290.0, 2004-02 ,        28950.0, 2004-03 ,        29180.0, 2004-04 ,        29330.0, 2004-05 ,        29030.0, 2004-06 ,        28820.0, 2004-07 
2004-01-09   ,        29030.0, 2004-02 ,        29270.0, 2004-03 ,        29910.0, 2004-04 ,        30050.0, 2004-05 ,        29790.0, 2004-06 ,        29660.0, 2004-07 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,        27700.0, 2004-02 ,        27990.0, 2004-03 ,        28900.0, 2004-04 ,        29250.0, 2004-05 ,        29100.0, 2004-06 ,        28820.0, 2004-07 
2003-12-19   ,        26800.0, 2004-01 ,        27730.0, 2004-02 ,        28470.0, 2004-03 ,        29280.0, 2004-04 ,        29840.0, 2004-05 ,        29690.0, 2004-06 
2003-12-12   ,        27940.0, 2004-01 ,        27980.0, 2004-02 ,        28140.0, 2004-03 ,        28710.0, 2004-04 ,        29080.0, 2004-05 ,        29040.0, 2004-06 
2003-12-05   ,        27500.0, 2004-01 ,        27230.0, 2004-02 ,        27490.0, 2004-03 ,        28040.0, 2004-04 ,        28410.0, 2004-05 ,        28240.0, 2004-06 
2003-11-28   ,        27700.0, 2004-01 ,        27370.0, 2004-02 ,        27500.0, 2004-03 ,        27940.0, 2004-04 ,        28360.0, 2004-05 ,        28190.0, 2004-06 
2003-11-21   ,        29000.0, 2004-01 ,        28320.0, 2004-02 ,        28190.0, 2004-03 ,        28550.0, 2004-04 ,        28930.0, 2004-05 ,        28960.0, 2004-06 
2003-11-14   ,        29130.0, 2003-12 ,        27890.0, 2004-01 ,        27370.0, 2004-02 ,        27330.0, 2004-03 ,        27790.0, 2004-04 ,        28330.0, 2004-05 
2003-11-07   ,        29630.0, 2003-12 ,        27860.0, 2004-01 ,        27140.0, 2004-02 ,        27000.0, 2004-03 ,        27290.0, 2004-04 ,        27710.0, 2004-05 
2003-10-31   ,        29860.0, 2003-12 ,        28320.0, 2004-01 ,        27430.0, 2004-02 ,        26880.0, 2004-03 ,        27040.0, 2004-04 ,        27250.0, 2004-05 
2003-10-24   ,        28080.0, 2003-12 ,        27330.0, 2004-01 ,        27070.0, 2004-02 ,        26950.0, 2004-03 ,        27380.0, 2004-04 ,        27820.0, 2004-05 
2003-10-17   ,        28500.0, 2003-11 ,        27200.0, 2003-12 ,        26880.0, 2004-01 ,        26950.0, 2004-02 ,        27160.0, 2004-03 ,        27690.0, 2004-04 
2003-10-10   ,        28540.0, 2003-11 ,        27200.0, 2003-12 ,        26630.0, 2004-01 ,        26350.0, 2004-02 ,        26470.0, 2004-03 ,        26890.0, 2004-04 
2003-10-03   ,        27700.0, 2003-11 ,        27020.0, 2003-12 ,        26320.0, 2004-01 ,        25890.0, 2004-02 ,        25980.0, 2004-03 ,        26340.0, 2004-04 
2003-09-26   ,        26500.0, 2003-11 ,        26340.0, 2003-12 ,        25880.0, 2004-01 ,        25730.0, 2004-02 ,        25900.0, 2004-03 ,        26270.0, 2004-04 
2003-09-19   ,        28400.0, 2003-10 ,        26470.0, 2003-11 ,        26070.0, 2003-12 ,        25750.0, 2004-01 ,        25730.0, 2004-02 ,        25990.0, 2004-03 
2003-09-12   ,        27890.0, 2003-10 ,        26740.0, 2003-11 ,        26330.0, 2003-12 ,        26090.0, 2004-01 ,        26150.0, 2004-02 ,        26480.0, 2004-03 
2003-09-05   ,        27380.0, 2003-10 ,        25990.0, 2003-11 ,        25780.0, 2003-12 ,        25700.0, 2004-01 ,        25810.0, 2004-02 ,        26290.0, 2004-03 
2003-08-29   ,        28350.0, 2003-10 ,        27230.0, 2003-11 ,        26880.0, 2003-12 ,        26820.0, 2004-01 ,        27110.0, 2004-02 ,        27630.0, 2004-03 
2003-08-22   ,        28020.0, 2003-10 ,        27090.0, 2003-11 ,        26710.0, 2003-12 ,        26730.0, 2004-01 ,        27030.0, 2004-02 ,        27420.0, 2004-03 
2003-08-15   ,        31450.0, 2003-09 ,        28590.0, 2003-10 ,        27220.0, 2003-11 ,        26760.0, 2003-12 ,        26750.0, 2004-01 ,        27200.0, 2004-02 
2003-08-08   ,        30320.0, 2003-09 ,        28680.0, 2003-10 ,        27460.0, 2003-11 ,        27080.0, 2003-12 ,        27170.0, 2004-01 ,        27500.0, 2004-02 
2003-08-01   ,        28500.0, 2003-09 ,        27200.0, 2003-10 ,        26910.0, 2003-11 ,        26760.0, 2003-12 ,        26910.0, 2004-01 ,        27290.0, 2004-02 
2003-07-25   ,        27610.0, 2003-09 ,        26470.0, 2003-10 ,        26120.0, 2003-11 ,        26070.0, 2003-12 ,        26180.0, 2004-01 ,        26370.0, 2004-02 
2003-07-18   ,        30330.0, 2003-08 ,        28330.0, 2003-09 ,        27470.0, 2003-10 ,        26850.0, 2003-11 ,        26610.0, 2003-12 ,        26540.0, 2004-01 
2003-07-11   ,        28300.0, 2003-08 ,        27780.0, 2003-09 ,        27100.0, 2003-10 ,        26720.0, 2003-11 ,        26490.0, 2003-12 ,        26500.0, 2004-01 
2003-07-04   ,        28530.0, 2003-08 ,        28200.0, 2003-09 ,        27380.0, 2003-10 ,        27070.0, 2003-11 ,        26790.0, 2003-12 ,        26700.0, 2004-01 
2003-06-27   ,        28910.0, 2003-08 ,        28200.0, 2003-09 ,        27490.0, 2003-10 ,        27050.0, 2003-11 ,        26800.0, 2003-12 ,        26800.0, 2004-01 
2003-06-20   ,        26860.0, 2003-07 ,        27300.0, 2003-08 ,        26650.0, 2003-09 ,        25800.0, 2003-10 ,        25220.0, 2003-11 ,        25090.0, 2003-12 
2003-06-13   ,        26100.0, 2003-07 ,        26750.0, 2003-08 ,        26620.0, 2003-09 ,        25890.0, 2003-10 ,        25480.0, 2003-11 ,        25300.0, 2003-12 
2003-06-06   ,        25790.0, 2003-07 ,        25980.0, 2003-08 ,        25930.0, 2003-09 ,        25440.0, 2003-10 ,        25180.0, 2003-11 ,        25150.0, 2003-12 
2003-05-30   ,        26110.0, 2003-07 ,        26390.0, 2003-08 ,        25800.0, 2003-09 ,        25200.0, 2003-10 ,        24810.0, 2003-11 ,        24810.0, 2003-12 
2003-05-23   ,        25530.0, 2003-07 ,        25790.0, 2003-08 ,        25400.0, 2003-09 ,        24730.0, 2003-10 ,        24270.0, 2003-11 ,        24130.0, 2003-12 
2003-05-16   ,        25000.0, 2003-06 ,        25840.0, 2003-07 ,        25790.0, 2003-08 ,        25280.0, 2003-09 ,        24540.0, 2003-10 ,        24220.0, 2003-11 
2003-05-09   ,        25210.0, 2003-06 ,        25550.0, 2003-07 ,        25500.0, 2003-08 ,        25180.0, 2003-09 ,        24480.0, 2003-10 ,        24040.0, 2003-11 
2003-05-02   ,        26400.0, 2003-06 ,        26130.0, 2003-07 ,        25470.0, 2003-08 ,        24770.0, 2003-09 ,        24140.0, 2003-10 ,        23830.0, 2003-11 
2003-04-25   ,        27260.0, 2003-06 ,        26850.0, 2003-07 ,        26030.0, 2003-08 ,        25000.0, 2003-09 ,        24320.0, 2003-10 ,        23870.0, 2003-11 
2003-04-18   ,        26910.0, 2003-05 ,        27620.0, 2003-06 ,        27260.0, 2003-07 ,        26500.0, 2003-08 ,        25800.0, 2003-09 ,        24980.0, 2003-10 
2003-04-11   ,        28420.0, 2003-05 ,        27660.0, 2003-06 ,        27290.0, 2003-07 ,        26330.0, 2003-08 ,        25240.0, 2003-09 ,        24460.0, 2003-10 
2003-04-04   ,        28220.0, 2003-05 ,        27900.0, 2003-06 ,        27200.0, 2003-07 ,        26170.0, 2003-08 ,        25000.0, 2003-09 ,        24340.0, 2003-10 
2003-03-28   ,        30750.0, 2003-05 ,        30050.0, 2003-06 ,        29300.0, 2003-07 ,        28290.0, 2003-08 ,        27060.0, 2003-09 ,        25990.0, 2003-10 
2003-03-21   ,        31360.0, 2003-04 ,        32250.0, 2003-05 ,        31100.0, 2003-06 ,        29930.0, 2003-07 ,        28470.0, 2003-08 ,        27340.0, 2003-09 
2003-03-14   ,        34180.0, 2003-04 ,        34200.0, 2003-05 ,        32960.0, 2003-06 ,        31840.0, 2003-07 ,        30410.0, 2003-08 ,        29450.0, 2003-09 
2003-03-07   ,        34790.0, 2003-04 ,        34400.0, 2003-05 ,        33690.0, 2003-06 ,        32340.0, 2003-07 ,        31000.0, 2003-08 ,        30130.0, 2003-09 
2003-02-28   ,        33050.0, 2003-04 ,        32600.0, 2003-05 ,        32100.0, 2003-06 ,        30930.0, 2003-07 ,        29900.0, 2003-08 ,        29170.0, 2003-09 
2003-02-21   ,        31060.0, 2003-04 ,        31260.0, 2003-05 ,        30530.0, 2003-06 ,        30270.0, 2003-07 ,        29850.0, 2003-08 ,        29090.0, 2003-09 
2003-02-14   ,        30770.0, 2003-03 ,        31970.0, 2003-04 ,        32400.0, 2003-05 ,        31810.0, 2003-06 ,        31520.0, 2003-07 ,        31160.0, 2003-08 
2003-02-07   ,        30000.0, 2003-03 ,        31070.0, 2003-04 ,        31230.0, 2003-05 ,        30890.0, 2003-06 ,        30500.0, 2003-07 ,        30260.0, 2003-08 
2003-01-31   ,        28960.0, 2003-03 ,        29760.0, 2003-04 ,        30180.0, 2003-05 ,        30130.0, 2003-06 ,        29890.0, 2003-07 ,        29650.0, 2003-08 
2003-01-24   ,        28400.0, 2003-03 ,        28900.0, 2003-04 ,        29410.0, 2003-05 ,        29100.0, 2003-06 ,        28600.0, 2003-07 ,        28190.0, 2003-08 
2003-01-17   ,        29500.0, 2003-02 ,        28600.0, 2003-03 ,        29180.0, 2003-04 ,        29400.0, 2003-05 ,        28820.0, 2003-06 ,        28330.0, 2003-07 
2003-01-10   ,        28540.0, 2003-02 ,        28150.0, 2003-03 ,        28490.0, 2003-04 ,        28900.0, 2003-05 ,        28540.0, 2003-06 ,        28220.0, 2003-07 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,        28600.0, 2003-02 ,        28850.0, 2003-03 ,        29740.0, 2003-04 ,        30250.0, 2003-05 ,        30010.0, 2003-06 ,        29760.0, 2003-07 
2002-12-20   ,        28920.0, 2003-01 ,        27920.0, 2003-02 ,        28680.0, 2003-03 ,        29360.0, 2003-04 ,        29940.0, 2003-05 ,        29810.0, 2003-06 
2002-12-13   ,        26620.0, 2003-01 ,        27050.0, 2003-02 ,        27750.0, 2003-03 ,        28220.0, 2003-04 ,        28680.0, 2003-05 ,        28690.0, 2003-06 
2002-12-06   ,        26150.0, 2003-01 ,        26700.0, 2003-02 ,        27510.0, 2003-03 ,        28130.0, 2003-04 ,        28680.0, 2003-05 ,        28700.0, 2003-06 
2002-11-29   ,        26150.0, 2003-01 ,        26020.0, 2003-02 ,        26610.0, 2003-03 ,        26800.0, 2003-04 ,        27200.0, 2003-05 ,        27300.0, 2003-06 
2002-11-22   ,        25840.0, 2003-01 ,        25650.0, 2003-02 ,        26170.0, 2003-03 ,        26430.0, 2003-04 ,        26840.0, 2003-05 ,        26970.0, 2003-06 
2002-11-15   ,        26400.0, 2002-12 ,        25320.0, 2003-01 ,        25400.0, 2003-02 ,        25520.0, 2003-03 ,        25720.0, 2003-04 ,        25990.0, 2003-05 
2002-11-08   ,        26690.0, 2002-12 ,        25590.0, 2003-01 ,        25690.0, 2003-02 ,        25860.0, 2003-03 ,        26100.0, 2003-04 ,        26320.0, 2003-05 
2002-11-01   ,        26760.0, 2002-12 ,        25960.0, 2003-01 ,        25950.0, 2003-02 ,        26390.0, 2003-03 ,        26750.0, 2003-04 ,        27010.0, 2003-05 
2002-10-25   ,        26500.0, 2002-12 ,        26030.0, 2003-01 ,        26210.0, 2003-02 ,        26670.0, 2003-03 ,        27210.0, 2003-04 ,        27350.0, 2003-05 
2002-10-18   ,        27790.0, 2002-11 ,        26870.0, 2002-12 ,        26540.0, 2003-01 ,        26600.0, 2003-02 ,        27150.0, 2003-03 ,        28010.0, 2003-04 
2002-10-11   ,        28560.0, 2002-11 ,        27200.0, 2002-12 ,        26860.0, 2003-01 ,        26910.0, 2003-02 ,        27270.0, 2003-03 ,        28100.0, 2003-04 
2002-10-04   ,        28490.0, 2002-11 ,        27040.0, 2002-12 ,        26680.0, 2003-01 ,        26780.0, 2003-02 ,        27490.0, 2003-03 ,        28540.0, 2003-04 
2002-09-27   ,        28200.0, 2002-11 ,        27000.0, 2002-12 ,        26890.0, 2003-01 ,        27060.0, 2003-02 ,        27910.0, 2003-03 ,        28800.0, 2003-04 
2002-09-20   ,        28510.0, 2002-10 ,        27080.0, 2002-11 ,        26470.0, 2002-12 ,        26290.0, 2003-01 ,        26520.0, 2003-02 ,        27030.0, 2003-03 
2002-09-13   ,        27600.0, 2002-10 ,        26340.0, 2002-11 ,        26130.0, 2002-12 ,        26270.0, 2003-01 ,        26460.0, 2003-02 ,        26890.0, 2003-03 
2002-09-06   ,        27220.0, 2002-10 ,        26190.0, 2002-11 ,        26000.0, 2002-12 ,        26040.0, 2003-01 ,        26270.0, 2003-02 ,        26730.0, 2003-03 
2002-08-30   ,        26700.0, 2002-10 ,        25900.0, 2002-11 ,        26200.0, 2002-12 ,        26330.0, 2003-01 ,        26440.0, 2003-02 ,        27100.0, 2003-03 
2002-08-23   ,        26370.0, 2002-10 ,        25400.0, 2002-11 ,        25300.0, 2002-12 ,        25980.0, 2003-01 ,        26500.0, 2003-02 ,        27190.0, 2003-03 
2002-08-16   ,        26410.0, 2002-09 ,        26110.0, 2002-10 ,        25310.0, 2002-11 ,        25300.0, 2002-12 ,        25570.0, 2003-01 ,        25790.0, 2003-02 
2002-08-09   ,        26550.0, 2002-09 ,        26300.0, 2002-10 ,        25240.0, 2002-11 ,        24790.0, 2002-12 ,        24760.0, 2003-01 ,        24890.0, 2003-02 
2002-08-02   ,        26450.0, 2002-09 ,        26100.0, 2002-10 ,        24870.0, 2002-11 ,        24240.0, 2002-12 ,        24000.0, 2003-01 ,        24050.0, 2003-02 
2002-07-26   ,        26390.0, 2002-09 ,        25690.0, 2002-10 ,        24820.0, 2002-11 ,        24300.0, 2002-12 ,        23910.0, 2003-01 ,        23720.0, 2003-02 
2002-07-19   ,        26210.0, 2002-08 ,        26060.0, 2002-09 ,        25380.0, 2002-10 ,        24700.0, 2002-11 ,        24260.0, 2002-12 ,        23930.0, 2003-01 
2002-07-12   ,        26650.0, 2002-08 ,        25910.0, 2002-09 ,        25000.0, 2002-10 ,        24370.0, 2002-11 ,        23880.0, 2002-12 ,        23590.0, 2003-01 
2002-07-05   ,        26810.0, 2002-08 ,        25950.0, 2002-09 ,        25200.0, 2002-10 ,        24460.0, 2002-11 ,        23940.0, 2002-12 ,        23670.0, 2003-01 
2002-06-28   ,        26800.0, 2002-08 ,        25580.0, 2002-09 ,        24810.0, 2002-10 ,        24250.0, 2002-11 ,        23830.0, 2002-12 ,        23620.0, 2003-01 
2002-06-21   ,        27520.0, 2002-08 ,        26380.0, 2002-09 ,        25640.0, 2002-10 ,        24970.0, 2002-11 ,        24630.0, 2002-12 ,        24610.0, 2003-01 
2002-06-14   ,        27500.0, 2002-07 ,        27020.0, 2002-08 ,        25690.0, 2002-09 ,        24940.0, 2002-10 ,        24390.0, 2002-11 ,        24000.0, 2002-12 
2002-06-07   ,        27470.0, 2002-07 ,        27100.0, 2002-08 ,        25700.0, 2002-09 ,        24840.0, 2002-10 ,        24150.0, 2002-11 ,        23700.0, 2002-12 
2002-05-31   ,        27290.0, 2002-07 ,        26300.0, 2002-08 ,        25300.0, 2002-09 ,        24650.0, 2002-10 ,        24040.0, 2002-11 ,        23630.0, 2002-12 
2002-05-24   ,        28270.0, 2002-07 ,        27000.0, 2002-08 ,        26030.0, 2002-09 ,        25510.0, 2002-10 ,        25250.0, 2002-11 ,        24910.0, 2002-12 
2002-05-17   ,        30190.0, 2002-06 ,        28970.0, 2002-07 ,        27340.0, 2002-08 ,        26300.0, 2002-09 ,        25700.0, 2002-10 ,        25380.0, 2002-11 
2002-05-10   ,        30770.0, 2002-06 ,        29120.0, 2002-07 ,        27470.0, 2002-08 ,        26500.0, 2002-09 ,        25750.0, 2002-10 ,        25390.0, 2002-11 
2002-05-03   ,        30710.0, 2002-06 ,        28630.0, 2002-07 ,        27210.0, 2002-08 ,        26220.0, 2002-09 ,        25550.0, 2002-10 ,        25150.0, 2002-11 
2002-04-26   ,        30810.0, 2002-06 ,        29300.0, 2002-07 ,        27870.0, 2002-08 ,        26980.0, 2002-09 ,        26380.0, 2002-10 ,        25930.0, 2002-11 
2002-04-19   ,        31680.0, 2002-05 ,        30800.0, 2002-06 ,        29690.0, 2002-07 ,        28490.0, 2002-08 ,        27510.0, 2002-09 ,        26820.0, 2002-10 
2002-04-12   ,        31440.0, 2002-05 ,        29550.0, 2002-06 ,        28590.0, 2002-07 ,        27780.0, 2002-08 ,        26800.0, 2002-09 ,        26300.0, 2002-10 
2002-04-05   ,        30790.0, 2002-05 ,        30210.0, 2002-06 ,        29140.0, 2002-07 ,        28440.0, 2002-08 ,        27610.0, 2002-09 ,        27050.0, 2002-10 
2002-03-29   ,        27380.0, 2002-05 ,        27720.0, 2002-06 ,        28110.0, 2002-07 ,        28050.0, 2002-08 ,        27810.0, 2002-09 ,        27690.0, 2002-10 
2002-03-22   ,        26380.0, 2002-05 ,        26620.0, 2002-06 ,        26970.0, 2002-07 ,        26890.0, 2002-08 ,        26610.0, 2002-09 ,        26460.0, 2002-10 
2002-03-15   ,        24530.0, 2002-04 ,        25420.0, 2002-05 ,        26220.0, 2002-06 ,        26370.0, 2002-07 ,        26210.0, 2002-08 ,        25850.0, 2002-09 
2002-03-08   ,        24260.0, 2002-04 ,        24420.0, 2002-05 ,        25280.0, 2002-06 ,        25240.0, 2002-07 ,        24940.0, 2002-08 ,        24490.0, 2002-09 
2002-03-01   ,        23120.0, 2002-04 ,        24300.0, 2002-05 ,        24990.0, 2002-06 ,        24860.0, 2002-07 ,        24340.0, 2002-08 ,        23750.0, 2002-09 
2002-02-22   ,        23490.0, 2002-04 ,        24070.0, 2002-05 ,        24560.0, 2002-06 ,        24550.0, 2002-07 ,        24180.0, 2002-08 ,        23840.0, 2002-09 
2002-02-15   ,        23000.0, 2002-03 ,        24620.0, 2002-04 ,        25180.0, 2002-05 ,        25350.0, 2002-06 ,        25410.0, 2002-07 ,        25100.0, 2002-08 
2002-02-08   ,        23800.0, 2002-03 ,        24500.0, 2002-04 ,        24850.0, 2002-05 ,        24780.0, 2002-06 ,        24470.0, 2002-07 ,        23980.0, 2002-08 
2002-02-01   ,        23800.0, 2002-03 ,        24400.0, 2002-04 ,        24480.0, 2002-05 ,        24400.0, 2002-06 ,        23970.0, 2002-07 ,        23560.0, 2002-08 
2002-01-25   ,        24200.0, 2002-03 ,        24480.0, 2002-04 ,        24830.0, 2002-05 ,        24730.0, 2002-06 ,        24470.0, 2002-07 ,        24120.0, 2002-08 
2002-01-18   ,        23800.0, 2002-02 ,        24520.0, 2002-03 ,        24810.0, 2002-04 ,        24680.0, 2002-05 ,        24510.0, 2002-06 ,        24500.0, 2002-07 
2002-01-11   ,        24140.0, 2002-02 ,        24670.0, 2002-03 ,        25160.0, 2002-04 ,        25200.0, 2002-05 ,        25350.0, 2002-06 ,        25460.0, 2002-07 
2002-01-04   ,        23690.0, 2002-02 ,        24430.0, 2002-03 ,        25270.0, 2002-04 ,        25750.0, 2002-05 ,        25980.0, 2002-06 ,        26130.0, 2002-07 
2001-12-28   ,        24580.0, 2002-02 ,        25330.0, 2002-03 ,        26170.0, 2002-04 ,        26650.0, 2002-05 ,        26880.0, 2002-06 ,        27030.0, 2002-07 
2001-12-21   ,        22740.0, 2002-02 ,        23140.0, 2002-03 ,        23670.0, 2002-04 ,        24150.0, 2002-05 ,        24380.0, 2002-06 ,        24530.0, 2002-07 
2001-12-14   ,        21880.0, 2002-01 ,        22560.0, 2002-02 ,        22770.0, 2002-03 ,        23030.0, 2002-04 ,        23240.0, 2002-05 ,        23400.0, 2002-06 
2001-12-07   ,        21180.0, 2002-01 ,        21980.0, 2002-02 ,        22140.0, 2002-03 ,        22570.0, 2002-04 ,        22850.0, 2002-05 ,        22880.0, 2002-06 
2001-11-30   ,        21390.0, 2002-01 ,        21800.0, 2002-02 ,        21700.0, 2002-03 ,        21850.0, 2002-04 ,        21860.0, 2002-05 ,        21750.0, 2002-06 
2001-11-23   ,        21430.0, 2002-01 ,        21780.0, 2002-02 ,        21490.0, 2002-03 ,        21570.0, 2002-04 ,        21710.0, 2002-05 ,        21690.0, 2002-06