E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Kerosene. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-02_e.htm
Column ( 1) Kerosene maturity 1. Nearest maturity . Number of observations : 28
Column ( 2) Kerosene maturity 2. 2nd maturity . Number of observations : 28
Column ( 3) Kerosene maturity 3. 3rd maturity . Number of observations : 28
Column ( 4) Kerosene maturity 4. 4th maturity . Number of observations : 28
Column ( 5) Kerosene maturity 5. 5th maturity . Number of observations : 28
Column ( 6) Kerosene maturity 6. 6th maturity . Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Kerosene . Futures . Close Price
Jap Yen per Kiloliter 
             , Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,
             , Kero1st                ,, Kero2nd                ,, Kero3rd                ,, Kero4th                ,, Kero5th                ,, Kero6th                ,
             , Kerosene; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,
             ,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008.3       ,       92350.00, 2008-09 ,       91500.00, 2008-10 ,       92020.00, 2008-11 ,       92260.00, 2008-12 ,       92400.00, 2009-01 ,       91820.00, 2009-02 
2008.2       ,      114700.00, 2008-08 ,      113060.00, 2008-09 ,      113350.00, 2008-10 ,      113870.00, 2008-11 ,      114710.00, 2008-12 ,      114660.00, 2009-01 
2008.1       ,       76400.00, 2008-05 ,       75100.00, 2008-06 ,       74250.00, 2008-07 ,       74170.00, 2008-08 ,       75050.00, 2008-09 ,       75650.00, 2008-10 
2007.4       ,       77000.00, 2008-02 ,       76350.00, 2008-03 ,       74980.00, 2008-04 ,       74050.00, 2008-05 ,       75380.00, 2008-06 ,       75740.00, 2008-07 
2007.3       ,       66890.00, 2007-11 ,       67460.00, 2007-12 ,       67500.00, 2008-01 ,       67740.00, 2008-02 ,       66810.00, 2008-03 ,       65830.00, 2008-04 
2007.2       ,       62390.00, 2007-05 ,       62820.00, 2007-06 ,       64470.00, 2007-07 ,       65780.00, 2007-08 ,       67440.00, 2007-09 ,       68400.00, 2007-10 
2007.1       ,       57920.00, 2007-05 ,       58490.00, 2007-06 ,       58370.00, 2007-07 ,       59000.00, 2007-08 ,       60810.00, 2007-09 ,       62980.00, 2007-10 
2006.4       ,       56510.00, 2007-02 ,       56340.00, 2007-03 ,       55160.00, 2007-04 ,       53910.00, 2007-05 ,       53270.00, 2007-06 ,       53360.00, 2007-07 
2006.3       ,       53760.00, 2006-11 ,       56200.00, 2006-12 ,       57910.00, 2007-01 ,       58760.00, 2007-02 ,       57450.00, 2007-03 ,       55470.00, 2007-04 
2006.2       ,       62500.00, 2006-08 ,       63580.00, 2006-09 ,       65030.00, 2006-10 ,       66870.00, 2006-11 ,       68540.00, 2006-12 ,       69680.00, 2007-01 
2006.1       ,       56730.00, 2006-05 ,       56830.00, 2006-06 ,       57860.00, 2006-07 ,       59200.00, 2006-08 ,       61570.00, 2006-09 ,       64140.00, 2006-10 
2005.4       ,       71190.00, 2006-02 ,       66930.00, 2006-03 ,       58790.00, 2006-04 ,       55930.00, 2006-05 ,       55510.00, 2006-06 ,       55200.00, 2006-07 
2005.3       ,       53310.00, 2005-11 ,       55500.00, 2005-12 ,       57300.00, 2006-01 ,       58210.00, 2006-02 ,       57900.00, 2006-03 ,       56950.00, 2006-04 
2005.2       ,       48290.00, 2005-08 ,       48920.00, 2005-09 ,       50290.00, 2005-10 ,       51040.00, 2005-11 ,       51930.00, 2005-12 ,       52280.00, 2006-01 
2005.1       ,       45060.00, 2005-05 ,       42200.00, 2005-06 ,       42030.00, 2005-07 ,       42500.00, 2005-08 ,       43340.00, 2005-09 ,       44250.00, 2005-10 
2004.4       ,       34030.00, 2005-02 ,       32610.00, 2005-03 ,       31050.00, 2005-04 ,       29670.00, 2005-05 ,       29260.00, 2005-06 ,       29520.00, 2005-07 
2004.3       ,       42090.00, 2004-11 ,       42900.00, 2004-12 ,       43240.00, 2005-01 ,       43070.00, 2005-02 ,       41500.00, 2005-03 ,       38810.00, 2005-04 
2004.2       ,       30910.00, 2004-08 ,       31350.00, 2004-09 ,       32000.00, 2004-10 ,       32650.00, 2004-11 ,       32920.00, 2004-12 ,       32370.00, 2005-01 
2004.1       ,       28050.00, 2004-05 ,       27430.00, 2004-06 ,       27330.00, 2004-07 ,       27780.00, 2004-08 ,       28700.00, 2004-09 ,       29590.00, 2004-10 
2003.4       ,       28650.00, 2004-02 ,       27920.00, 2004-03 ,       26690.00, 2004-04 ,       26190.00, 2004-05 ,       25800.00, 2004-06 ,       25910.00, 2004-07 
2003.3       ,       27770.00, 2003-11 ,       28340.00, 2003-12 ,       28550.00, 2004-01 ,       27770.00, 2004-02 ,       25990.00, 2004-03 ,       24290.00, 2004-04 
2003.2       ,       26990.00, 2003-08 ,       27600.00, 2003-09 ,       27990.00, 2003-10 ,       28570.00, 2003-11 ,       29330.00, 2003-12 ,       29070.00, 2004-01 
2003.1       ,       29120.00, 2003-05 ,       27370.00, 2003-06 ,       26360.00, 2003-07 ,       26200.00, 2003-08 ,       26800.00, 2003-09 ,       27560.00, 2003-10 
2002.4       ,       31890.00, 2003-02 ,       29380.00, 2003-03 ,       26700.00, 2003-04 ,       26130.00, 2003-05 ,       25970.00, 2003-06 ,       26180.00, 2003-07 
2002.3       ,       28960.00, 2002-11 ,       30520.00, 2002-12 ,       30710.00, 2003-01 ,       30140.00, 2003-02 ,       28840.00, 2003-03 ,       27780.00, 2003-04 
2002.2       ,       24800.00, 2002-08 ,       25230.00, 2002-09 ,       26070.00, 2002-10 ,       26610.00, 2002-11 ,       26850.00, 2002-12 ,       26600.00, 2003-01 
2002.1       ,       24490.00, 2002-05 ,       24760.00, 2002-06 ,       25320.00, 2002-07 ,       26280.00, 2002-08 ,       27270.00, 2002-09 ,       28490.00, 2002-10 
2001.4       ,       26080.00, 2002-02 ,       26590.00, 2002-03 ,       25870.00, 2002-04 ,       25590.00, 2002-05 ,       25180.00, 2002-06 ,       25260.00, 2002-07