E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-01_e.htm
Column ( 1) Gasoline maturity 1. Nearest maturity . Number of observations : 28
Column ( 2) Gasoline maturity 2. 2nd maturity . Number of observations : 28
Column ( 3) Gasoline maturity 3. 3rd maturity . Number of observations : 28
Column ( 4) Gasoline maturity 4. 4th maturity . Number of observations : 28
Column ( 5) Gasoline maturity 5. 5th maturity . Number of observations : 28
Column ( 6) Gasoline maturity 6. 6th maturity . Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Gasoline . Futures . Close Price
Jap Yen per Kiloliter 
             , Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,
             , Gasn1st                ,, Gasn2nd                ,, Gasn3rd                ,, Gasn4th                ,, Gasn5th                ,, Gasn6th                ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,
             ,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008.3       ,       84720.00, 2008-09 ,       83230.00, 2008-10 ,       82830.00, 2008-11 ,       81990.00, 2008-12 ,       82000.00, 2009-01 ,       82140.00, 2009-02 
2008.2       ,       98100.00, 2008-08 ,       98990.00, 2008-09 ,       98880.00, 2008-10 ,       99330.00, 2008-11 ,       99900.00, 2008-12 ,      100200.00, 2009-01 
2008.1       ,       74710.00, 2008-05 ,       73700.00, 2008-06 ,       74020.00, 2008-07 ,       73530.00, 2008-08 ,       72830.00, 2008-09 ,       71790.00, 2008-10 
2007.4       ,       72020.00, 2008-02 ,       72920.00, 2008-03 ,       77270.00, 2008-04 ,       77850.00, 2008-05 ,       78460.00, 2008-06 ,       79690.00, 2008-07 
2007.3       ,       65300.00, 2007-11 ,       64540.00, 2007-12 ,       63800.00, 2008-01 ,       63680.00, 2008-02 ,       65210.00, 2008-03 ,       67700.00, 2008-04 
2007.2       ,       68400.00, 2007-05 ,       66890.00, 2007-06 ,       65160.00, 2007-07 ,       64900.00, 2007-08 ,       65090.00, 2007-09 ,       65750.00, 2007-10 
2007.1       ,       58450.00, 2007-05 ,       60300.00, 2007-06 ,       61280.00, 2007-07 ,       62090.00, 2007-08 ,       62100.00, 2007-09 ,       61920.00, 2007-10 
2006.4       ,       52130.00, 2007-02 ,       54010.00, 2007-03 ,       56920.00, 2007-04 ,       58690.00, 2007-05 ,       59000.00, 2007-06 ,       59290.00, 2007-07 
2006.3       ,       53900.00, 2006-11 ,       54670.00, 2006-12 ,       54590.00, 2007-01 ,       55570.00, 2007-02 ,       56460.00, 2007-03 ,       57290.00, 2007-04 
2006.2       ,       62310.00, 2006-08 ,       62800.00, 2006-09 ,       63440.00, 2006-10 ,       64230.00, 2006-11 ,       65250.00, 2006-12 ,       66370.00, 2007-01 
2006.1       ,       56210.00, 2006-05 ,       58120.00, 2006-06 ,       60400.00, 2006-07 ,       61920.00, 2006-08 ,       62860.00, 2006-09 ,       63760.00, 2006-10 
2005.4       ,       50890.00, 2006-02 ,       54310.00, 2006-03 ,       57950.00, 2006-04 ,       59990.00, 2006-05 ,       59860.00, 2006-06 ,       59820.00, 2006-07 
2005.3       ,       53460.00, 2005-11 ,       53620.00, 2005-12 ,       55420.00, 2006-01 ,       56910.00, 2006-02 ,       59000.00, 2006-03 ,       60730.00, 2006-04 
2005.2       ,       45430.00, 2005-08 ,       45410.00, 2005-09 ,       46200.00, 2005-10 ,       46860.00, 2005-11 ,       47660.00, 2005-12 ,       48370.00, 2006-01 
2005.1       ,       45760.00, 2005-05 ,       46610.00, 2005-06 ,       46800.00, 2005-07 ,       46200.00, 2005-08 ,       45450.00, 2005-09 ,       44440.00, 2005-10 
2004.4       ,       33390.00, 2005-02 ,       33910.00, 2005-03 ,       34790.00, 2005-04 ,       34960.00, 2005-05 ,       34190.00, 2005-06 ,       33800.00, 2005-07 
2004.3       ,       38060.00, 2004-11 ,       37480.00, 2004-12 ,       38210.00, 2005-01 ,       39060.00, 2005-02 ,       39890.00, 2005-03 ,       40750.00, 2005-04 
2004.2       ,       34810.00, 2004-08 ,       32530.00, 2004-09 ,       31060.00, 2004-10 ,       30200.00, 2004-11 ,       29560.00, 2004-12 ,       29210.00, 2005-01 
2004.1       ,       34050.00, 2004-05 ,       33180.00, 2004-06 ,       31840.00, 2004-07 ,       30890.00, 2004-08 ,       29970.00, 2004-09 ,       29100.00, 2004-10 
2003.4       ,       27700.00, 2004-02 ,       27990.00, 2004-03 ,       28900.00, 2004-04 ,       29250.00, 2004-05 ,       29100.00, 2004-06 ,       28820.00, 2004-07 
2003.3       ,       26990.00, 2003-11 ,       26320.00, 2003-12 ,       25840.00, 2004-01 ,       25680.00, 2004-02 ,       25820.00, 2004-03 ,       26180.00, 2004-04 
2003.2       ,       28970.00, 2003-08 ,       28300.00, 2003-09 ,       27390.00, 2003-10 ,       26900.00, 2003-11 ,       26720.00, 2003-12 ,       26700.00, 2004-01 
2003.1       ,       30820.00, 2003-05 ,       30300.00, 2003-06 ,       29360.00, 2003-07 ,       28280.00, 2003-08 ,       27000.00, 2003-09 ,       26040.00, 2003-10 
2002.4       ,       28600.00, 2003-02 ,       28850.00, 2003-03 ,       29740.00, 2003-04 ,       30250.00, 2003-05 ,       30010.00, 2003-06 ,       29760.00, 2003-07 
2002.3       ,       28700.00, 2002-11 ,       27490.00, 2002-12 ,       27490.00, 2003-01 ,       27660.00, 2003-02 ,       28510.00, 2003-03 ,       29400.00, 2003-04 
2002.2       ,       26800.00, 2002-08 ,       25580.00, 2002-09 ,       24810.00, 2002-10 ,       24250.00, 2002-11 ,       23830.00, 2002-12 ,       23620.00, 2003-01 
2002.1       ,       27380.00, 2002-05 ,       27720.00, 2002-06 ,       28110.00, 2002-07 ,       28050.00, 2002-08 ,       27810.00, 2002-09 ,       27690.00, 2002-10 
2001.4       ,       24580.00, 2002-02 ,       25330.00, 2002-03 ,       26170.00, 2002-04 ,       26650.00, 2002-05 ,       26880.00, 2002-06 ,       27030.00, 2002-07