E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Ferrous scrap. Physical delivery, Standard Product Grades A - grade Shindachi* (loose). Deliverable Product Grades A - grade Shindachi* (pressed), B - grade Shindachi (loose). A - grade Shindachi* (pressed), Last Trading Day The 10th day of every month (carried forward in case of holiday). First Trading Day : The trading day following the last trading day of the current Contract month. Units: 20 Metric Tons.
Column ( 1) Ferrous scrap maturity 1. Nearest maturity . Number of observations : 35
Column ( 2) Ferrous scrap maturity 2. 2nd maturity . Number of observations : 35
Column ( 3) Ferrous scrap maturity 3. 3rd maturity . Number of observations : 35
Column ( 4) Ferrous scrap maturity 4. 4th maturity . Number of observations : 34
Column ( 5) Ferrous scrap maturity 5. 5th maturity . Number of observations : 33
Column ( 6) Ferrous scrap maturity 6. 6th maturity . Number of observations : 32
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : JPY per Metric Ton

Ferrous scrap . Futures . Close Price
JPY per Metric Ton 
             , Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,
             , SCRP1st                ,, SCRP2nd                ,, SCRP3rd                ,, SCRP4th                ,, SCRP5th                ,, SCRP6th                ,
             , Ferrous scrap; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2005 to Aug2008,,      Oct2005 to Aug2008,,      Oct2005 to Aug2008,,      Nov2005 to Aug2008,,      Dec2005 to Aug2008,,      Jan2006 to Aug2008,
End of       ,     JPY per Metric Ton ,,     JPY per Metric Ton ,,     JPY per Metric Ton ,,     JPY per Metric Ton ,,     JPY per Metric Ton ,,     JPY per Metric Ton ,
2008-08      ,       74210.00, 2008-09 ,       75810.00, 2008-10 ,       75810.00, 2008-11 ,       77250.00, 2008-12 ,       77260.00, 2009-01 ,       60300.00, 2009-02 
2008-07      ,       71010.00, 2008-08 ,       74210.00, 2008-09 ,       75810.00, 2008-10 ,       75810.00, 2008-11 ,       78400.00, 2008-12 ,       78400.00, 2009-01 
2008-06      ,       65910.00, 2008-07 ,       71010.00, 2008-08 ,       74210.00, 2008-09 ,       75810.00, 2008-10 ,       75810.00, 2008-11 ,       76920.00, 2008-12 
2008-05      ,       43510.00, 2008-06 ,       64310.00, 2008-07 ,       66710.00, 2008-08 ,       69910.00, 2008-09 ,       71510.00, 2008-10 ,       71510.00, 2008-11 
2008-04      ,       43510.00, 2008-05 ,       43510.00, 2008-06 ,       43510.00, 2008-07 ,       43510.00, 2008-08 ,       45110.00, 2008-09 ,       45110.00, 2008-10 
2008-03      ,       43510.00, 2008-04 ,       43510.00, 2008-05 ,       43510.00, 2008-06 ,       43510.00, 2008-07 ,       43510.00, 2008-08 ,       43510.00, 2008-09 
2008-02      ,       43510.00, 2008-03 ,       43510.00, 2008-04 ,       43510.00, 2008-05 ,       43510.00, 2008-06 ,       43510.00, 2008-07 ,       43510.00, 2008-08 
2008-01      ,       43510.00, 2008-02 ,       43510.00, 2008-03 ,       43510.00, 2008-04 ,       43510.00, 2008-05 ,       43510.00, 2008-06 ,       43510.00, 2008-07 
2007-12      ,       41910.00, 2008-01 ,       41910.00, 2008-02 ,       41910.00, 2008-03 ,       41910.00, 2008-04 ,       41910.00, 2008-05 ,       41910.00, 2008-06 
2007-11      ,       41910.00, 2007-12 ,       41910.00, 2008-01 ,       41910.00, 2008-02 ,       41910.00, 2008-03 ,       41910.00, 2008-04 ,       41910.00, 2008-05 
2007-10      ,       41760.00, 2007-11 ,       41910.00, 2007-12 ,       41910.00, 2008-01 ,       41910.00, 2008-02 ,       41910.00, 2008-03 ,       41910.00, 2008-04 
2007-09      ,       42510.00, 2007-10 ,       41760.00, 2007-11 ,       41910.00, 2007-12 ,       41910.00, 2008-01 ,       41910.00, 2008-02 ,       41910.00, 2008-03 
2007-08      ,       42010.00, 2007-09 ,       41610.00, 2007-10 ,       40860.00, 2007-11 ,       40670.00, 2007-12 ,       40670.00, 2008-01 ,       40670.00, 2008-02 
2007-07      ,       41510.00, 2007-08 ,       40510.00, 2007-09 ,       42740.00, 2007-10 ,       41990.00, 2007-11 ,       41750.00, 2007-12 ,       41750.00, 2008-01 
2007-06      ,       40510.00, 2007-07 ,       40610.00, 2007-08 ,       37780.00, 2007-09 ,       37860.00, 2007-10 ,       38640.00, 2007-11 ,       38400.00, 2007-12 
2007-05      ,       39590.00, 2007-06 ,       38640.00, 2007-07 ,       38740.00, 2007-08 ,       37390.00, 2007-09 ,       36530.00, 2007-10 ,       36270.00, 2007-11 
2007-04      ,       39810.00, 2007-04 ,       39590.00, 2007-05 ,       38000.00, 2007-06 ,       37840.00, 2007-07 ,       38440.00, 2007-08 ,       38810.00, 2007-09 
2007-03      ,       37240.00, 2007-04 ,       37380.00, 2007-05 ,       37160.00, 2007-06 ,       37500.00, 2007-07 ,       36740.00, 2007-08 ,       37500.00, 2007-09 
2007-02      ,       36230.00, 2007-03 ,       37240.00, 2007-04 ,       37380.00, 2007-05 ,       37160.00, 2007-06 ,       37500.00, 2007-07 ,       36420.00, 2007-08 
2007-01      ,       31340.00, 2007-02 ,       33620.00, 2007-03 ,       33830.00, 2007-04 ,       33970.00, 2007-05 ,       33750.00, 2007-06 ,       33510.00, 2007-07 
2006-12      ,       29520.00, 2007-01 ,       31160.00, 2007-02 ,       33440.00, 2007-03 ,       33650.00, 2007-04 ,       33790.00, 2007-05 ,       32900.00, 2007-06 
2006-11      ,       29500.00, 2006-12 ,       29520.00, 2007-01 ,       28310.00, 2007-02 ,       29560.00, 2007-03 ,       29770.00, 2007-04 ,       29910.00, 2007-05 
2006-10      ,       31090.00, 2006-11 ,       30190.00, 2006-12 ,       30210.00, 2007-01 ,       28270.00, 2007-02 ,       28270.00, 2007-03 ,       28470.00, 2007-04 
2006-09      ,       30530.00, 2006-10 ,       30320.00, 2006-11 ,       30400.00, 2006-12 ,       30420.00, 2007-01 ,       29120.00, 2007-02 ,       28900.00, 2007-03 
2006-08      ,       28440.00, 2006-09 ,       26650.00, 2006-10 ,       26670.00, 2006-11 ,       26860.00, 2006-12 ,       26880.00, 2007-01 ,       27370.00, 2007-02 
2006-07      ,       28980.00, 2006-08 ,       28870.00, 2006-09 ,       26580.00, 2006-10 ,       26590.00, 2006-11 ,       26590.00, 2006-12 ,       27390.00, 2007-01 
2006-06      ,       27490.00, 2006-07 ,       28850.00, 2006-08 ,       28900.00, 2006-09 ,       26520.00, 2006-10 ,       26510.00, 2006-11 ,       26580.00, 2006-12 
2006-05      ,       28210.00, 2006-06 ,       26350.00, 2006-07 ,       26500.00, 2006-08 ,       26900.00, 2006-09 ,       26800.00, 2006-10 ,       27750.00, 2006-11 
2006-04      ,       27720.00, 2006-05 ,       26960.00, 2006-06 ,       26180.00, 2006-07 ,       26400.00, 2006-08 ,       26800.00, 2006-09 ,       26920.00, 2006-10 
2006-03      ,       25740.00, 2006-04 ,       25500.00, 2006-05 ,       25590.00, 2006-06 ,       25980.00, 2006-07 ,       26090.00, 2006-08 ,       25980.00, 2006-09 
2006-02      ,       25010.00, 2006-03 ,       26000.00, 2006-04 ,       25590.00, 2006-05 ,       25520.00, 2006-06 ,       25550.00, 2006-07 ,       25730.00, 2006-08 
2006-01      ,       25380.00, 2006-02 ,       25600.00, 2006-03 ,       25050.00, 2006-04 ,       25100.00, 2006-05 ,       25000.00, 2006-06 ,       24900.00, 2006-07 
2005-12      ,       25600.00, 2006-02 ,       25420.00, 2006-03 ,       25100.00, 2006-04 ,       25030.00, 2006-05 ,       25290.00, 2006-06 ,                    na,  
2005-11      ,       25000.00, 2006-02 ,       23840.00, 2006-03 ,       25120.00, 2006-04 ,       25400.00, 2006-05 ,                    na,  ,                    na,  
2005-10      ,       23900.00, 2006-02 ,       23810.00, 2006-03 ,       24720.00, 2006-04 ,                    na,  ,                    na,  ,                    na,