|
|
|
|
| | c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Eggs. Last Trading Day Last business day of the contract month(For December contract, also last trading day is on December, however it's not on the last business day). Price Quotation Yen per kilogram. Minimum Price Fluctuation 0.10 Yen per kilogram. Contract Size Contract price 10,000 yen. Cash settlement.
Column ( 1) Eggs maturity 1.
Nearest maturity
. Number of observations : 82
Column ( 2) Eggs maturity 2.
2nd maturity
. Number of observations : 82
Column ( 3) Eggs maturity 3.
3rd maturity
. Number of observations : 82
Column ( 4) Eggs maturity 4.
4th maturity
. Number of observations : 82
Column ( 5) Eggs maturity 5.
5th maturity
. Number of observations : 82
Column ( 6) Eggs maturity 6.
6th maturity
. Number of observations : 82
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
| |
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kg
|
Eggs . Futures . Close Price
Jap Yen per Kg
|
|
, Eggs ,, Eggs ,, Eggs ,, Eggs ,, Eggs ,, Eggs ,
, Eggs1st ,, Eggs2nd ,, Eggs3rd ,, Eggs4th ,, Eggs5th ,, Eggs6th ,
, Eggs; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, on ,, ,, ,, ,, ,, ,
, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,
End of , Jap Yen per Kg ,, Jap Yen per Kg ,, Jap Yen per Kg ,, Jap Yen per Kg ,, Jap Yen per Kg ,, Jap Yen per Kg ,
2008-08 , 208.300, 2008-08 , 237.200, 2008-09 , 242.800, 2008-10 , 265.200, 2008-11 , 278.00, 2008-12 , 217.700, 2009-01
2008-07 , 196.300, 2008-07 , 227.100, 2008-08 , 256.400, 2008-09 , 259.400, 2008-10 , 279.300, 2008-11 , 290.00, 2008-12
2008-06 , 187.100, 2008-06 , 182.900, 2008-07 , 200.500, 2008-08 , 239.800, 2008-09 , 243.500, 2008-10 , 265.800, 2008-11
2008-05 , 192.100, 2008-05 , 178.500, 2008-06 , 167.600, 2008-07 , 180.300, 2008-08 , 215.00, 2008-09 , 220.00, 2008-10
2008-04 , 196.500, 2008-04 , 188.200, 2008-05 , 182.300, 2008-06 , 171.100, 2008-07 , 183.900, 2008-08 , 210.900, 2008-09
2008-03 , 197.500, 2008-03 , 187.700, 2008-04 , 180.400, 2008-05 , 166.400, 2008-06 , 155.00, 2008-07 , 173.900, 2008-08
2008-02 , 197.500, 2008-02 , 187.900, 2008-03 , 175.100, 2008-04 , 169.100, 2008-05 , 161.700, 2008-06 , 157.500, 2008-07
2008-01 , 151.900, 2008-01 , 188.700, 2008-02 , 181.100, 2008-03 , 172.400, 2008-04 , 166.800, 2008-05 , 164.900, 2008-06
2007-12 , 150.00, 2008-01 , 185.400, 2008-02 , 178.400, 2008-03 , 167.00, 2008-04 , 157.800, 2008-05 , 157.500, 2008-05
2007-11 , 181.800, 2007-11 , 188.800, 2007-12 , 149.400, 2008-01 , 178.100, 2008-02 , 168.100, 2008-03 , 163.600, 2008-04
2007-10 , 173.300, 2007-10 , 189.00, 2007-11 , 190.800, 2007-12 , 146.700, 2008-01 , 177.200, 2008-02 , 165.100, 2008-03
2007-09 , 168.00, 2007-09 , 177.600, 2007-10 , 196.200, 2007-11 , 205.00, 2007-12 , 161.200, 2008-01 , 188.700, 2008-02
2007-08 , 165.00, 2007-08 , 187.400, 2007-09 , 183.900, 2007-10 , 200.00, 2007-11 , 207.100, 2007-12 , 158.200, 2008-01
2007-07 , 146.00, 2007-07 , 167.00, 2007-08 , 197.00, 2007-09 , 191.900, 2007-10 , 209.600, 2007-11 , 216.900, 2007-12
2007-06 , 152.00, 2007-06 , 140.900, 2007-07 , 161.700, 2007-08 , 191.400, 2007-09 , 185.900, 2007-10 , 201.700, 2007-11
2007-05 , 168.00, 2007-05 , 152.100, 2007-06 , 141.00, 2007-07 , 161.700, 2007-08 , 190.900, 2007-09 , 186.300, 2007-10
2007-04 , 170.500, 2007-04 , 159.800, 2007-05 , 147.900, 2007-06 , 139.800, 2007-07 , 159.400, 2007-08 , 189.500, 2007-09
2007-03 , 179.600, 2007-03 , 166.100, 2007-04 , 155.600, 2007-05 , 147.400, 2007-06 , 137.800, 2007-07 , 155.300, 2007-08
2007-02 , 197.100, 2007-02 , 177.200, 2007-03 , 166.700, 2007-04 , 155.700, 2007-05 , 148.900, 2007-06 , 141.00, 2007-07
2007-01 , 167.00, 2007-01 , 197.00, 2007-02 , 185.800, 2007-03 , 172.100, 2007-04 , 161.100, 2007-05 , 154.700, 2007-06
2006-12 , 171.00, 2007-01 , 198.200, 2007-02 , 182.600, 2007-03 , 169.500, 2007-04 , 158.800, 2007-05 , 158.100, 2007-05
2006-11 , 209.900, 2006-11 , 221.100, 2006-12 , 164.400, 2007-01 , 185.600, 2007-02 , 171.500, 2007-03 , 162.900, 2007-04
2006-10 , 204.400, 2006-10 , 215.900, 2006-11 , 223.300, 2006-12 , 167.600, 2007-01 , 190.00, 2007-02 , 171.600, 2007-03
2006-09 , 192.700, 2006-09 , 193.500, 2006-10 , 205.200, 2006-11 , 214.500, 2006-12 , 163.00, 2007-01 , 187.200, 2007-02
2006-08 , 165.300, 2006-08 , 197.600, 2006-09 , 195.700, 2006-10 , 211.200, 2006-11 , 218.800, 2006-12 , 169.600, 2007-01
2006-07 , 147.700, 2006-07 , 162.600, 2006-08 , 200.00, 2006-09 , 196.900, 2006-10 , 209.600, 2006-11 , 218.100, 2006-12
2006-06 , 165.300, 2006-06 , 147.200, 2006-07 , 161.900, 2006-08 , 196.800, 2006-09 , 191.800, 2006-10 , 203.500, 2006-11
2006-05 , 178.800, 2006-05 , 162.00, 2006-06 , 144.00, 2006-07 , 158.900, 2006-08 , 194.00, 2006-09 , 190.00, 2006-10
2006-04 , 190.100, 2006-04 , 170.900, 2006-05 , 158.00, 2006-06 , 145.700, 2006-07 , 164.500, 2006-08 , 200.100, 2006-09
2006-03 , 174.800, 2006-03 , 161.100, 2006-04 , 150.00, 2006-05 , 141.600, 2006-06 , 137.700, 2006-07 , 151.200, 2006-08
2006-02 , 188.200, 2006-02 , 172.00, 2006-03 , 163.200, 2006-04 , 151.900, 2006-05 , 143.00, 2006-06 , 139.900, 2006-07
2006-01 , 170.800, 2006-01 , 195.600, 2006-02 , 175.600, 2006-03 , 157.900, 2006-04 , 150.600, 2006-05 , 147.00, 2006-06
2005-12 , 154.100, 2006-01 , 192.100, 2006-02 , 175.00, 2006-03 , 162.900, 2006-04 , 153.900, 2006-05 , 150.800, 2006-05
2005-11 , 192.800, 2005-11 , 200.00, 2005-12 , 151.00, 2006-01 , 190.500, 2006-02 , 163.00, 2006-03 , 153.200, 2006-04
2005-10 , 185.300, 2005-10 , 198.900, 2005-11 , 211.600, 2005-12 , 166.400, 2006-01 , 202.00, 2006-02 , 185.00, 2006-03
2005-09 , 185.800, 2005-09 , 197.600, 2005-10 , 222.100, 2005-11 , 231.700, 2005-12 , 178.900, 2006-01 , 211.900, 2006-02
2005-08 , 148.500, 2005-08 , 188.200, 2005-09 , 185.00, 2005-10 , 208.300, 2005-11 , 216.00, 2005-12 , 171.100, 2006-01
2005-07 , 146.200, 2005-07 , 167.500, 2005-08 , 202.300, 2005-09 , 195.500, 2005-10 , 208.400, 2005-11 , 218.00, 2005-12
2005-06 , 181.500, 2005-06 , 157.800, 2005-07 , 184.600, 2005-08 , 214.700, 2005-09 , 206.300, 2005-10 , 215.00, 2005-11
2005-05 , 209.00, 2005-05 , 186.400, 2005-06 , 172.400, 2005-07 , 187.600, 2005-08 , 213.800, 2005-09 , 208.500, 2005-10
2005-04 , 234.200, 2005-04 , 220.900, 2005-05 , 196.00, 2005-06 , 179.700, 2005-07 , 189.100, 2005-08 , 217.900, 2005-09
2005-03 , 252.700, 2005-03 , 230.00, 2005-04 , 202.700, 2005-05 , 182.00, 2005-06 , 172.00, 2005-07 , 179.00, 2005-08
2005-02 , 276.00, 2005-02 , 264.00, 2005-03 , 238.00, 2005-04 , 219.100, 2005-05 , 195.400, 2005-06 , 185.00, 2005-07
2005-01 , 221.800, 2005-01 , 252.00, 2005-02 , 240.500, 2005-03 , 228.200, 2005-04 , 204.100, 2005-05 , 185.500, 2005-06
2004-12 , 202.00, 2005-01 , 230.00, 2005-02 , 221.700, 2005-03 , 204.300, 2005-04 , 183.100, 2005-05 , 177.100, 2005-05
2004-11 , 271.200, 2004-11 , 268.800, 2004-12 , 193.700, 2005-01 , 217.100, 2005-02 , 199.500, 2005-03 , 190.500, 2005-04
2004-10 , 205.00, 2004-10 , 233.00, 2004-11 , 244.300, 2004-12 , 192.00, 2005-01 , 216.900, 2005-02 , 205.500, 2005-03
2004-09 , 205.800, 2004-09 , 198.00, 2004-10 , 214.400, 2004-11 , 222.700, 2004-12 , 172.200, 2005-01 , 197.600, 2005-02
2004-08 , 162.400, 2004-08 , 202.400, 2004-09 , 196.500, 2004-10 , 213.500, 2004-11 , 225.900, 2004-12 , 174.500, 2005-01
2004-07 , 142.400, 2004-07 , 159.900, 2004-08 , 205.900, 2004-09 , 197.500, 2004-10 , 211.200, 2004-11 , 221.600, 2004-12
2004-06 , 170.400, 2004-06 , 152.100, 2004-07 , 162.200, 2004-08 , 189.300, 2004-09 , 183.500, 2004-10 , 193.700, 2004-11
2004-05 , 172.00, 2004-05 , 170.400, 2004-06 , 157.700, 2004-07 , 168.800, 2004-08 , 191.700, 2004-09 , 185.300, 2004-10
2004-04 , 153.400, 2004-04 , 146.900, 2004-05 , 144.100, 2004-06 , 135.00, 2004-07 , 149.500, 2004-08 , 173.600, 2004-09
2004-03 , 136.300, 2004-03 , 127.900, 2004-04 , 118.200, 2004-05 , 118.400, 2004-06 , 119.600, 2004-07 , 132.600, 2004-08
2004-02 , 134.500, 2004-02 , 131.600, 2004-03 , 129.300, 2004-04 , 127.500, 2004-05 , 127.500, 2004-06 , 127.500, 2004-07
2004-01 , 109.500, 2004-01 , 135.300, 2004-02 , 134.00, 2004-03 , 132.00, 2004-04 , 142.500, 2004-05 , 135.300, 2004-06
2003-12 , 113.500, 2004-01 , 146.600, 2004-02 , 139.900, 2004-03 , 137.200, 2004-04 , 135.00, 2004-05 , 135.200, 2004-05
2003-11 , 165.900, 2003-11 , 172.500, 2003-12 , 126.600, 2004-01 , 151.900, 2004-02 , 142.900, 2004-03 , 135.00, 2004-04
2003-10 , 158.500, 2003-10 , 171.00, 2003-11 , 189.900, 2003-12 , 140.00, 2004-01 , 170.00, 2004-02 , 158.700, 2004-03
2003-09 , 160.200, 2003-09 , 155.900, 2003-10 , 169.100, 2003-11 , 189.500, 2003-12 , 141.600, 2004-01 , 168.900, 2004-02
2003-08 , 132.600, 2003-08 , 170.00, 2003-09 , 171.00, 2003-10 , 180.400, 2003-11 , 201.900, 2003-12 , 152.900, 2004-01
2003-07 , 116.600, 2003-07 , 140.300, 2003-08 , 181.500, 2003-09 , 177.300, 2003-10 , 187.700, 2003-11 , 208.200, 2003-12
2003-06 , 127.400, 2003-06 , 122.800, 2003-07 , 135.00, 2003-08 , 179.500, 2003-09 , 173.200, 2003-10 , 182.600, 2003-11
2003-05 , 139.100, 2003-05 , 131.500, 2003-06 , 126.300, 2003-07 , 139.900, 2003-08 , 180.500, 2003-09 , 170.700, 2003-10
2003-04 , 153.00, 2003-04 , 140.400, 2003-05 , 134.900, 2003-06 , 129.400, 2003-07 , 142.100, 2003-08 , 181.300, 2003-09
2003-03 , 167.700, 2003-03 , 154.900, 2003-04 , 143.300, 2003-05 , 137.700, 2003-06 , 134.100, 2003-07 , 146.400, 2003-08
2003-02 , 180.900, 2003-02 , 166.100, 2003-03 , 154.900, 2003-04 , 142.500, 2003-05 , 139.100, 2003-06 , 132.800, 2003-07
2003-01 , 155.400, 2003-01 , 183.400, 2003-02 , 172.900, 2003-03 , 162.500, 2003-04 , 151.300, 2003-05 , 143.400, 2003-06
2002-12 , 174.300, 2003-01 , 195.300, 2003-02 , 178.300, 2003-03 , 171.400, 2003-04 , 157.200, 2003-05 , 155.900, 2003-05
2002-11 , 206.500, 2002-11 , 228.00, 2002-12 , 178.700, 2003-01 , 202.500, 2003-02 , 184.00, 2003-03 , 172.900, 2003-04
2002-10 , 190.700, 2002-10 , 205.300, 2002-11 , 228.500, 2002-12 , 178.500, 2003-01 , 202.600, 2003-02 , 185.700, 2003-03
2002-09 , 199.200, 2002-09 , 189.200, 2002-10 , 199.700, 2002-11 , 226.400, 2002-12 , 176.500, 2003-01 , 202.900, 2003-02
2002-08 , 148.500, 2002-08 , 196.500, 2002-09 , 193.500, 2002-10 , 203.900, 2002-11 , 228.500, 2002-12 , 181.200, 2003-01
2002-07 , 139.900, 2002-07 , 148.600, 2002-08 , 189.700, 2002-09 , 185.900, 2002-10 , 200.500, 2002-11 , 220.200, 2002-12
2002-06 , 148.300, 2002-06 , 137.300, 2002-07 , 142.600, 2002-08 , 186.800, 2002-09 , 183.300, 2002-10 , 196.100, 2002-11
2002-05 , 156.700, 2002-05 , 149.200, 2002-06 , 140.700, 2002-07 , 144.700, 2002-08 , 189.200, 2002-09 , 183.100, 2002-10
2002-04 , 163.00, 2002-04 , 151.900, 2002-05 , 140.500, 2002-06 , 135.900, 2002-07 , 139.400, 2002-08 , 179.400, 2002-09
2002-03 , 175.400, 2002-03 , 158.00, 2002-04 , 142.800, 2002-05 , 136.00, 2002-06 , 134.00, 2002-07 , 139.200, 2002-08
2002-02 , 187.600, 2002-02 , 172.100, 2002-03 , 154.700, 2002-04 , 141.600, 2002-05 , 136.600, 2002-06 , 134.100, 2002-07
2002-01 , 157.900, 2002-01 , 196.300, 2002-02 , 181.800, 2002-03 , 161.700, 2002-04 , 148.600, 2002-05 , 145.400, 2002-06
2001-12 , 144.00, 2002-01 , 178.600, 2002-02 , 166.400, 2002-03 , 151.500, 2002-04 , 141.200, 2002-05 , 140.00, 2002-05
2001-11 , 181.700, 2001-11 , 215.700, 2001-12 , 151.300, 2002-01 , 183.700, 2002-02 , 170.400, 2002-03 , 157.400, 2002-04
|