E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gas oil. Price Quotation: Yen per kiloliter. Minimum Price: Fluctuation 10 Yen per kiloliter. Contract Size 20 kiloliters. Delivery Method : Physical.
Column ( 1) Gas oil maturity 1. Nearest maturity . Number of observations : 56
Column ( 2) Gas oil maturity 2. 2nd maturity . Number of observations : 56
Column ( 3) Gas oil maturity 3. 3rd maturity . Number of observations : 56
Column ( 4) Gas oil maturity 4. 4th maturity . Number of observations : 56
Column ( 5) Gas oil maturity 5. 5th maturity . Number of observations : 55
Column ( 6) Gas oil maturity 6. 6th maturity . Number of observations : 54
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Gas oil . Futures . Close Price
Jap Yen per Kiloliter 
             , Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,
             , GasO1st                ,, GasO2nd                ,, GasO3rd                ,, GasO4th                ,, GasO5th                ,, GasO6th                ,
             , Gas oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Feb2004 to Aug2008,,      Mar2004 to Aug2008,
             ,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008-08      ,      106990.00, 2008-09 ,      109630.00, 2008-10 ,      109220.00, 2008-11 ,      110550.00, 2008-12 ,      108990.00, 2009-01 ,      108850.00, 2009-02 
2008-07      ,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-06      ,      107870.00, 2008-08 ,      107980.00, 2008-09 ,      107980.00, 2008-10 ,      107570.00, 2008-11 ,      109160.00, 2008-12 ,      109200.00, 2009-01 
2008-05      ,       94700.00, 2008-07 ,      103580.00, 2008-08 ,      103570.00, 2008-09 ,      103560.00, 2008-10 ,      103150.00, 2008-11 ,      103150.00, 2008-12 
2008-04      ,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 ,       85380.00, 2008-11 
2008-03      ,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77500.00, 2008-08 ,       77490.00, 2008-09 ,       77490.00, 2008-10 
2008-02      ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 ,       74990.00, 2008-09 
2008-01      ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2007-12      ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2007-11      ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-10      ,       69010.00, 2007-12 ,       73210.00, 2008-01 ,       73290.00, 2008-02 ,       73290.00, 2008-03 ,       73290.00, 2008-04 ,       73290.00, 2008-05 
2007-09      ,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 ,       68320.00, 2008-04 
2007-08      ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 ,       63990.00, 2008-03 
2007-07      ,       62450.00, 2007-09 ,       65300.00, 2007-10 ,       62500.00, 2007-11 ,       62500.00, 2007-12 ,       63900.00, 2008-01 ,       63900.00, 2008-02 
2007-06      ,       58250.00, 2007-08 ,       59250.00, 2007-09 ,       62130.00, 2007-10 ,       59330.00, 2007-11 ,       59330.00, 2007-12 ,       59330.00, 2008-01 
2007-05      ,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-04      ,       59870.00, 2007-05 ,       57660.00, 2007-06 ,       56490.00, 2007-07 ,       57490.00, 2007-08 ,       60370.00, 2007-09 ,       60370.00, 2007-10 
2007-03      ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50510.00, 2007-09 ,       50510.00, 2007-10 
2007-02      ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52100.00, 2007-07 ,       50930.00, 2007-08 ,       50930.00, 2007-09 
2007-01      ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       52120.00, 2007-08 
2006-12      ,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       54270.00, 2007-07 
2006-11      ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-10      ,       62490.00, 2006-12 ,       61690.00, 2007-01 ,       58680.00, 2007-02 ,       54780.00, 2007-03 ,       54780.00, 2007-04 ,       54780.00, 2007-05 
2006-09      ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-08      ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       66240.00, 2007-03 
2006-07      ,       62100.00, 2006-09 ,       62640.00, 2006-10 ,       62640.00, 2006-11 ,       64880.00, 2006-12 ,       64880.00, 2007-01 ,       64880.00, 2007-02 
2006-06      ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63570.00, 2006-12 ,       63570.00, 2007-01 
2006-05      ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       62630.00, 2006-12 
2006-04      ,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 ,       62550.00, 2006-11 
2006-03      ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-02      ,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-01      ,       57510.00, 2006-03 ,       56840.00, 2006-04 ,       56370.00, 2006-05 ,       64600.00, 2006-06 ,       63960.00, 2006-07 ,       63950.00, 2006-08 
2005-12      ,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       59520.00, 2006-06 ,       58880.00, 2006-07 
2005-11      ,       50870.00, 2006-01 ,       52040.00, 2006-02 ,       54230.00, 2006-03 ,       52520.00, 2006-04 ,       52780.00, 2006-05 ,       54470.00, 2006-06 
2005-10      ,       54320.00, 2005-12 ,       52020.00, 2006-01 ,       52490.00, 2006-02 ,       53630.00, 2006-03 ,       52990.00, 2006-04 ,       52990.00, 2006-05 
2005-09      ,       55500.00, 2005-11 ,       55650.00, 2005-12 ,       54060.00, 2006-01 ,       52340.00, 2006-02 ,       53990.00, 2006-03 ,       53790.00, 2006-04 
2005-08      ,       51260.00, 2005-10 ,       51270.00, 2005-11 ,       50890.00, 2005-12 ,       51470.00, 2006-01 ,       54110.00, 2006-02 ,       54120.00, 2006-03 
2005-07      ,       49640.00, 2005-09 ,       49010.00, 2005-10 ,       48000.00, 2005-11 ,       48320.00, 2005-12 ,       48720.00, 2006-01 ,       49680.00, 2006-02 
2005-06      ,       48300.00, 2005-08 ,       47840.00, 2005-09 ,       47260.00, 2005-10 ,       47250.00, 2005-11 ,       47200.00, 2005-12 ,       47010.00, 2006-01 
2005-05      ,       45990.00, 2005-07 ,       44900.00, 2005-08 ,       43500.00, 2005-09 ,       43240.00, 2005-10 ,       42790.00, 2005-11 ,       43110.00, 2005-12 
2005-04      ,       51490.00, 2005-06 ,       50360.00, 2005-07 ,       48330.00, 2005-08 ,       46740.00, 2005-09 ,       45890.00, 2005-10 ,       45810.00, 2005-11 
2005-03      ,       47820.00, 2005-05 ,       46600.00, 2005-06 ,       47900.00, 2005-07 ,       45480.00, 2005-08 ,       45060.00, 2005-09 ,       44410.00, 2005-10 
2005-02      ,       39920.00, 2005-04 ,       40470.00, 2005-05 ,       39580.00, 2005-06 ,       40800.00, 2005-07 ,       40380.00, 2005-08 ,       39110.00, 2005-09 
2005-01      ,       37080.00, 2005-03 ,       35920.00, 2005-04 ,       37160.00, 2005-05 ,       36570.00, 2005-06 ,       36870.00, 2005-07 ,       36930.00, 2005-08 
2004-12      ,       34370.00, 2005-02 ,       32500.00, 2005-03 ,       31730.00, 2005-04 ,       32080.00, 2005-05 ,       31650.00, 2005-06 ,       30860.00, 2005-07 
2004-11      ,       42890.00, 2005-01 ,       41390.00, 2005-02 ,       39480.00, 2005-03 ,       39380.00, 2005-04 ,       39200.00, 2005-05 ,       38350.00, 2005-06 
2004-10      ,       45160.00, 2004-12 ,       44930.00, 2005-01 ,       43190.00, 2005-02 ,       42980.00, 2005-03 ,       43380.00, 2005-04 ,       43190.00, 2005-05 
2004-09      ,       42990.00, 2004-11 ,       43480.00, 2004-12 ,       42490.00, 2005-01 ,       40020.00, 2005-02 ,       38930.00, 2005-03 ,       39890.00, 2005-04 
2004-08      ,       39000.00, 2004-10 ,       37700.00, 2004-11 ,       37050.00, 2004-12 ,       35660.00, 2005-01 ,       35440.00, 2005-02 ,       35020.00, 2005-03 
2004-07      ,       36400.00, 2004-09 ,       37010.00, 2004-10 ,       36940.00, 2004-11 ,       35900.00, 2004-12 ,       35980.00, 2005-01 ,       35740.00, 2005-02 
2004-06      ,       32060.00, 2004-08 ,       30830.00, 2004-09 ,       30560.00, 2004-10 ,       30500.00, 2004-11 ,       30220.00, 2004-12 ,       30210.00, 2005-01 
2004-05      ,       34210.00, 2004-07 ,       33000.00, 2004-08 ,       32830.00, 2004-09 ,       32870.00, 2004-10 ,       32420.00, 2004-11 ,       32550.00, 2004-12 
2004-04      ,       31860.00, 2004-06 ,       30130.00, 2004-07 ,       30290.00, 2004-08 ,       29770.00, 2004-09 ,       29980.00, 2004-10 ,       30810.00, 2004-11 
2004-03      ,       31500.00, 2004-05 ,       30110.00, 2004-06 ,       29400.00, 2004-07 ,       27960.00, 2004-08 ,       28340.00, 2004-09 ,       28010.00, 2004-10 
2004-02      ,       28800.00, 2004-05 ,       28000.00, 2004-06 ,       28010.00, 2004-07 ,       27540.00, 2004-08 ,       28600.00, 2004-09 ,                    na,  
2004-01      ,       26730.00, 2004-05 ,       26300.00, 2004-06 ,       26470.00, 2004-07 ,       26490.00, 2004-08 ,                    na,  ,                    na,