E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Kerosene. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-02_e.htm
Column ( 1) Kerosene maturity 1. Nearest maturity . Number of observations : 82
Column ( 2) Kerosene maturity 2. 2nd maturity . Number of observations : 82
Column ( 3) Kerosene maturity 3. 3rd maturity . Number of observations : 82
Column ( 4) Kerosene maturity 4. 4th maturity . Number of observations : 82
Column ( 5) Kerosene maturity 5. 5th maturity . Number of observations : 82
Column ( 6) Kerosene maturity 6. 6th maturity . Number of observations : 82
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Kerosene . Futures . Close Price
Jap Yen per Kiloliter 
             , Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,
             , Kero1st                ,, Kero2nd                ,, Kero3rd                ,, Kero4th                ,, Kero5th                ,, Kero6th                ,
             , Kerosene; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,
             ,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008-08      ,       92350.00, 2008-09 ,       91500.00, 2008-10 ,       92020.00, 2008-11 ,       92260.00, 2008-12 ,       92400.00, 2009-01 ,       91820.00, 2009-02 
2008-07      ,      103100.00, 2008-09 ,      103010.00, 2008-10 ,      103420.00, 2008-11 ,      104410.00, 2008-12 ,      104810.00, 2009-01 ,      104370.00, 2009-02 
2008-06      ,      114700.00, 2008-08 ,      113060.00, 2008-09 ,      113350.00, 2008-10 ,      113870.00, 2008-11 ,      114710.00, 2008-12 ,      114660.00, 2009-01 
2008-05      ,      102850.00, 2008-07 ,      104390.00, 2008-08 ,      104430.00, 2008-09 ,      104980.00, 2008-10 ,      105640.00, 2008-11 ,      106220.00, 2008-12 
2008-04      ,       87990.00, 2008-06 ,       87540.00, 2008-07 ,       87350.00, 2008-08 ,       87520.00, 2008-09 ,       87700.00, 2008-10 ,       88360.00, 2008-11 
2008-03      ,       76400.00, 2008-05 ,       75100.00, 2008-06 ,       74250.00, 2008-07 ,       74170.00, 2008-08 ,       75050.00, 2008-09 ,       75650.00, 2008-10 
2008-02      ,       76600.00, 2008-04 ,       74990.00, 2008-05 ,       74440.00, 2008-06 ,       74320.00, 2008-07 ,       74360.00, 2008-08 ,       75850.00, 2008-09 
2008-01      ,       70400.00, 2008-03 ,       67860.00, 2008-04 ,       66650.00, 2008-05 ,       66650.00, 2008-06 ,       66540.00, 2008-07 ,       66980.00, 2008-08 
2007-12      ,       77000.00, 2008-02 ,       76350.00, 2008-03 ,       74980.00, 2008-04 ,       74050.00, 2008-05 ,       75380.00, 2008-06 ,       75740.00, 2008-07 
2007-11      ,       79160.00, 2008-01 ,       77550.00, 2008-02 ,       73210.00, 2008-03 ,       69080.00, 2008-04 ,       67760.00, 2008-05 ,       67600.00, 2008-06 
2007-10      ,       75800.00, 2007-12 ,       75850.00, 2008-01 ,       75620.00, 2008-02 ,       73200.00, 2008-03 ,       70370.00, 2008-04 ,       70230.00, 2008-05 
2007-09      ,       66890.00, 2007-11 ,       67460.00, 2007-12 ,       67500.00, 2008-01 ,       67740.00, 2008-02 ,       66810.00, 2008-03 ,       65830.00, 2008-04 
2007-08      ,       58350.00, 2007-10 ,       59090.00, 2007-11 ,       60430.00, 2007-12 ,       60650.00, 2008-01 ,       60500.00, 2008-02 ,       58690.00, 2008-03 
2007-07      ,       61700.00, 2007-09 ,       62100.00, 2007-10 ,       63240.00, 2007-11 ,       64420.00, 2007-12 ,       65230.00, 2008-01 ,       65580.00, 2008-02 
2007-06      ,       62390.00, 2007-08 ,       62820.00, 2007-09 ,       64470.00, 2007-10 ,       65780.00, 2007-11 ,       67440.00, 2007-12 ,       68400.00, 2008-01 
2007-05      ,       60160.00, 2007-07 ,       60460.00, 2007-08 ,       61150.00, 2007-09 ,       62650.00, 2007-10 ,       63880.00, 2007-11 ,       65180.00, 2007-12 
2007-04      ,       61410.00, 2007-05 ,       61600.00, 2007-06 ,       61730.00, 2007-07 ,       62380.00, 2007-08 ,       63850.00, 2007-09 ,       65580.00, 2007-10 
2007-03      ,       57920.00, 2007-05 ,       58490.00, 2007-06 ,       58370.00, 2007-07 ,       59000.00, 2007-08 ,       60810.00, 2007-09 ,       62980.00, 2007-10 
2007-02      ,       52610.00, 2007-04 ,       54000.00, 2007-05 ,       54500.00, 2007-06 ,       55010.00, 2007-07 ,       56280.00, 2007-08 ,       57950.00, 2007-09 
2007-01      ,       50020.00, 2007-03 ,       51680.00, 2007-04 ,       51790.00, 2007-05 ,       51800.00, 2007-06 ,       52010.00, 2007-07 ,       52500.00, 2007-08 
2006-12      ,       56510.00, 2007-02 ,       56340.00, 2007-03 ,       55160.00, 2007-04 ,       53910.00, 2007-05 ,       53270.00, 2007-06 ,       53360.00, 2007-07 
2006-11      ,       61190.00, 2007-01 ,       61480.00, 2007-02 ,       60170.00, 2007-03 ,       57800.00, 2007-04 ,       56380.00, 2007-05 ,       56440.00, 2007-06 
2006-10      ,       55000.00, 2006-12 ,       57130.00, 2007-01 ,       58690.00, 2007-02 ,       58250.00, 2007-03 ,       56870.00, 2007-04 ,       56470.00, 2007-05 
2006-09      ,       53760.00, 2006-11 ,       56200.00, 2006-12 ,       57910.00, 2007-01 ,       58760.00, 2007-02 ,       57450.00, 2007-03 ,       55470.00, 2007-04 
2006-08      ,       62800.00, 2006-10 ,       64990.00, 2006-11 ,       66290.00, 2006-12 ,       67010.00, 2007-01 ,       67050.00, 2007-02 ,       65020.00, 2007-03 
2006-07      ,       62940.00, 2006-09 ,       63890.00, 2006-10 ,       65670.00, 2006-11 ,       67750.00, 2006-12 ,       69180.00, 2007-01 ,       69910.00, 2007-02 
2006-06      ,       62500.00, 2006-08 ,       63580.00, 2006-09 ,       65030.00, 2006-10 ,       66870.00, 2006-11 ,       68540.00, 2006-12 ,       69680.00, 2007-01 
2006-05      ,       59250.00, 2006-07 ,       60290.00, 2006-08 ,       62360.00, 2006-09 ,       65000.00, 2006-10 ,       66800.00, 2006-11 ,       68580.00, 2006-12 
2006-04      ,       62090.00, 2006-06 ,       61300.00, 2006-07 ,       62170.00, 2006-08 ,       64420.00, 2006-09 ,       66560.00, 2006-10 ,       68640.00, 2006-11 
2006-03      ,       56730.00, 2006-05 ,       56830.00, 2006-06 ,       57860.00, 2006-07 ,       59200.00, 2006-08 ,       61570.00, 2006-09 ,       64140.00, 2006-10 
2006-02      ,       53850.00, 2006-04 ,       54180.00, 2006-05 ,       54960.00, 2006-06 ,       55840.00, 2006-07 ,       56600.00, 2006-08 ,       57800.00, 2006-09 
2006-01      ,       62690.00, 2006-03 ,       60650.00, 2006-04 ,       59590.00, 2006-05 ,       59500.00, 2006-06 ,       60700.00, 2006-07 ,       61500.00, 2006-08 
2005-12      ,       71190.00, 2006-02 ,       66930.00, 2006-03 ,       58790.00, 2006-04 ,       55930.00, 2006-05 ,       55510.00, 2006-06 ,       55200.00, 2006-07 
2005-11      ,       54290.00, 2006-01 ,       54300.00, 2006-02 ,       52280.00, 2006-03 ,       49960.00, 2006-04 ,       48320.00, 2006-05 ,       48150.00, 2006-06 
2005-10      ,       50700.00, 2005-12 ,       51610.00, 2006-01 ,       52290.00, 2006-02 ,       51570.00, 2006-03 ,       49960.00, 2006-04 ,       48700.00, 2006-05 
2005-09      ,       53310.00, 2005-11 ,       55500.00, 2005-12 ,       57300.00, 2006-01 ,       58210.00, 2006-02 ,       57900.00, 2006-03 ,       56950.00, 2006-04 
2005-08      ,       54890.00, 2005-10 ,       56750.00, 2005-11 ,       58290.00, 2005-12 ,       59210.00, 2006-01 ,       59430.00, 2006-02 ,       59200.00, 2006-03 
2005-07      ,       51000.00, 2005-09 ,       53110.00, 2005-10 ,       55210.00, 2005-11 ,       55900.00, 2005-12 ,       56550.00, 2006-01 ,       56110.00, 2006-02 
2005-06      ,       48290.00, 2005-08 ,       48920.00, 2005-09 ,       50290.00, 2005-10 ,       51040.00, 2005-11 ,       51930.00, 2005-12 ,       52280.00, 2006-01 
2005-05      ,       42800.00, 2005-07 ,       42770.00, 2005-08 ,       43620.00, 2005-09 ,       44680.00, 2005-10 ,       45560.00, 2005-11 ,       46240.00, 2005-12 
2005-04      ,       43200.00, 2005-06 ,       42660.00, 2005-07 ,       42800.00, 2005-08 ,       44160.00, 2005-09 ,       45190.00, 2005-10 ,       46220.00, 2005-11 
2005-03      ,       45060.00, 2005-05 ,       42200.00, 2005-06 ,       42030.00, 2005-07 ,       42500.00, 2005-08 ,       43340.00, 2005-09 ,       44250.00, 2005-10 
2005-02      ,       39710.00, 2005-04 ,       38140.00, 2005-05 ,       37760.00, 2005-06 ,       38200.00, 2005-07 ,       38750.00, 2005-08 ,       39830.00, 2005-09 
2005-01      ,       39400.00, 2005-03 ,       36410.00, 2005-04 ,       35050.00, 2005-05 ,       34570.00, 2005-06 ,       34920.00, 2005-07 ,       35520.00, 2005-08 
2004-12      ,       34030.00, 2005-02 ,       32610.00, 2005-03 ,       31050.00, 2005-04 ,       29670.00, 2005-05 ,       29260.00, 2005-06 ,       29520.00, 2005-07 
2004-11      ,       39190.00, 2005-01 ,       38610.00, 2005-02 ,       37480.00, 2005-03 ,       36500.00, 2005-04 ,       35920.00, 2005-05 ,       35970.00, 2005-06 
2004-10      ,       45550.00, 2004-12 ,       45570.00, 2005-01 ,       45200.00, 2005-02 ,       43330.00, 2005-03 ,       41100.00, 2005-04 ,       39990.00, 2005-05 
2004-09      ,       42090.00, 2004-11 ,       42900.00, 2004-12 ,       43240.00, 2005-01 ,       43070.00, 2005-02 ,       41500.00, 2005-03 ,       38810.00, 2005-04 
2004-08      ,       39390.00, 2004-10 ,       39550.00, 2004-11 ,       39990.00, 2004-12 ,       39310.00, 2005-01 ,       37910.00, 2005-02 ,       35740.00, 2005-03 
2004-07      ,       37780.00, 2004-09 ,       38600.00, 2004-10 ,       39590.00, 2004-11 ,       39960.00, 2004-12 ,       39560.00, 2005-01 ,       38750.00, 2005-02 
2004-06      ,       30910.00, 2004-08 ,       31350.00, 2004-09 ,       32000.00, 2004-10 ,       32650.00, 2004-11 ,       32920.00, 2004-12 ,       32370.00, 2005-01 
2004-05      ,       33210.00, 2004-07 ,       32890.00, 2004-08 ,       33600.00, 2004-09 ,       34220.00, 2004-10 ,       34850.00, 2004-11 ,       35400.00, 2004-12 
2004-04      ,       29620.00, 2004-06 ,       29560.00, 2004-07 ,       30000.00, 2004-08 ,       30950.00, 2004-09 ,       32040.00, 2004-10 ,       32870.00, 2004-11 
2004-03      ,       28050.00, 2004-05 ,       27430.00, 2004-06 ,       27330.00, 2004-07 ,       27780.00, 2004-08 ,       28700.00, 2004-09 ,       29590.00, 2004-10 
2004-02      ,       26660.00, 2004-04 ,       26270.00, 2004-05 ,       26220.00, 2004-06 ,       26550.00, 2004-07 ,       26940.00, 2004-08 ,       27910.00, 2004-09 
2004-01      ,       27240.00, 2004-03 ,       25870.00, 2004-04 ,       25270.00, 2004-05 ,       25100.00, 2004-06 ,       25190.00, 2004-07 ,       25610.00, 2004-08 
2003-12      ,       28650.00, 2004-02 ,       27920.00, 2004-03 ,       26690.00, 2004-04 ,       26190.00, 2004-05 ,       25800.00, 2004-06 ,       25910.00, 2004-07 
2003-11      ,       28840.00, 2004-01 ,       28900.00, 2004-02 ,       27620.00, 2004-03 ,       25950.00, 2004-04 ,       25560.00, 2004-05 ,       25380.00, 2004-06 
2003-10      ,       30660.00, 2003-12 ,       30570.00, 2004-01 ,       29580.00, 2004-02 ,       27400.00, 2004-03 ,       25240.00, 2004-04 ,       24580.00, 2004-05 
2003-09      ,       27770.00, 2003-11 ,       28340.00, 2003-12 ,       28550.00, 2004-01 ,       27770.00, 2004-02 ,       25990.00, 2004-03 ,       24290.00, 2004-04 
2003-08      ,       28920.00, 2003-10 ,       29690.00, 2003-11 ,       30580.00, 2003-12 ,       30600.00, 2004-01 ,       29770.00, 2004-02 ,       28250.00, 2004-03 
2003-07      ,       27430.00, 2003-09 ,       28080.00, 2003-10 ,       29180.00, 2003-11 ,       30050.00, 2003-12 ,       30140.00, 2004-01 ,       29780.00, 2004-02 
2003-06      ,       26990.00, 2003-08 ,       27600.00, 2003-09 ,       27990.00, 2003-10 ,       28570.00, 2003-11 ,       29330.00, 2003-12 ,       29070.00, 2004-01 
2003-05      ,       25600.00, 2003-07 ,       25040.00, 2003-08 ,       25900.00, 2003-09 ,       26610.00, 2003-10 ,       27370.00, 2003-11 ,       27750.00, 2003-12 
2003-04      ,       25710.00, 2003-06 ,       24220.00, 2003-07 ,       23610.00, 2003-08 ,       24400.00, 2003-09 ,       25010.00, 2003-10 ,       25750.00, 2003-11 
2003-03      ,       29120.00, 2003-05 ,       27370.00, 2003-06 ,       26360.00, 2003-07 ,       26200.00, 2003-08 ,       26800.00, 2003-09 ,       27560.00, 2003-10 
2003-02      ,       30480.00, 2003-04 ,       27990.00, 2003-05 ,       27440.00, 2003-06 ,       27660.00, 2003-07 ,       28070.00, 2003-08 ,       28970.00, 2003-09 
2003-01      ,       29200.00, 2003-03 ,       26990.00, 2003-04 ,       26480.00, 2003-05 ,       26430.00, 2003-06 ,       26820.00, 2003-07 ,       27400.00, 2003-08 
2002-12      ,       31890.00, 2003-02 ,       29380.00, 2003-03 ,       26700.00, 2003-04 ,       26130.00, 2003-05 ,       25970.00, 2003-06 ,       26180.00, 2003-07 
2002-11      ,       29920.00, 2003-01 ,       29300.00, 2003-02 ,       27420.00, 2003-03 ,       25090.00, 2003-04 ,       24650.00, 2003-05 ,       24730.00, 2003-06 
2002-10      ,       28600.00, 2002-12 ,       28950.00, 2003-01 ,       28590.00, 2003-02 ,       26890.00, 2003-03 ,       24890.00, 2003-04 ,       24310.00, 2003-05 
2002-09      ,       28960.00, 2002-11 ,       30520.00, 2002-12 ,       30710.00, 2003-01 ,       30140.00, 2003-02 ,       28840.00, 2003-03 ,       27780.00, 2003-04 
2002-08      ,       27010.00, 2002-10 ,       28000.00, 2002-11 ,       29130.00, 2002-12 ,       29380.00, 2003-01 ,       28990.00, 2003-02 ,       27900.00, 2003-03 
2002-07      ,       25400.00, 2002-09 ,       26750.00, 2002-10 ,       26980.00, 2002-11 ,       26980.00, 2002-12 ,       26570.00, 2003-01 ,       25610.00, 2003-02 
2002-06      ,       24800.00, 2002-08 ,       25230.00, 2002-09 ,       26070.00, 2002-10 ,       26610.00, 2002-11 ,       26850.00, 2002-12 ,       26600.00, 2003-01 
2002-05      ,       24350.00, 2002-07 ,       24200.00, 2002-08 ,       25000.00, 2002-09 ,       26030.00, 2002-10 ,       26850.00, 2002-11 ,       27220.00, 2002-12 
2002-04      ,       25000.00, 2002-06 ,       24990.00, 2002-07 ,       25820.00, 2002-08 ,       26960.00, 2002-09 ,       28400.00, 2002-10 ,       29240.00, 2002-11 
2002-03      ,       24490.00, 2002-05 ,       24760.00, 2002-06 ,       25320.00, 2002-07 ,       26280.00, 2002-08 ,       27270.00, 2002-09 ,       28490.00, 2002-10 
2002-02      ,       21540.00, 2002-04 ,       21660.00, 2002-05 ,       22270.00, 2002-06 ,       22580.00, 2002-07 ,       22950.00, 2002-08 ,       23350.00, 2002-09 
2002-01      ,       23930.00, 2002-03 ,       22140.00, 2002-04 ,       21810.00, 2002-05 ,       22000.00, 2002-06 ,       22160.00, 2002-07 ,       22360.00, 2002-08 
2001-12      ,       26080.00, 2002-02 ,       26590.00, 2002-03 ,       25870.00, 2002-04 ,       25590.00, 2002-05 ,       25180.00, 2002-06 ,       25260.00, 2002-07 
2001-11      ,       23790.00, 2002-01 ,       23900.00, 2002-02 ,       22380.00, 2002-03 ,       20570.00, 2002-04 ,       19950.00, 2002-05 ,       19800.00, 2002-06