|
|
|
|
| | c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Ferrous scrap. Physical delivery, Standard Product Grades A - grade Shindachi* (loose). Deliverable Product Grades A - grade Shindachi* (pressed), B - grade Shindachi (loose). A - grade Shindachi* (pressed), Last Trading Day The 10th day of every month (carried forward in case of holiday). First Trading Day : The trading day following the last trading day of the current Contract month. Units: 20 Metric Tons.
Column ( 1) Ferrous scrap maturity 1.
Nearest maturity
. Number of observations : 706
Column ( 2) Ferrous scrap maturity 2.
2nd maturity
. Number of observations : 706
Column ( 3) Ferrous scrap maturity 3.
3rd maturity
. Number of observations : 706
Column ( 4) Ferrous scrap maturity 4.
4th maturity
. Number of observations : 684
Column ( 5) Ferrous scrap maturity 5.
5th maturity
. Number of observations : 664
Column ( 6) Ferrous scrap maturity 6.
6th maturity
. Number of observations : 646
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
| |
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : JPY per Metric Ton
|
Ferrous scrap . Futures . Close Price
JPY per Metric Ton
|
|
, Ferrous scrap ,, Ferrous scrap ,, Ferrous scrap ,, Ferrous scrap ,, Ferrous scrap ,, Ferrous scrap ,
, SCRP1st ,, SCRP2nd ,, SCRP3rd ,, SCRP4th ,, SCRP5th ,, SCRP6th ,
, Ferrous scrap; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Oct2005 to Aug2008,, Oct2005 to Aug2008,, Oct2005 to Aug2008,, Nov2005 to Aug2008,, Dec2005 to Aug2008,, Jan2006 to Aug2008,
,JPY per Metric Ton, Expir,JPY per Metric Ton, Expir,JPY per Metric Ton, Expir,JPY per Metric Ton, Expir,JPY per Metric Ton, Expir,JPY per Metric Ton, Expir
, e, e, e, e, e, e
2008-08-20 We, 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 77250.00, 2008-12 , 77260.00, 2009-01 , 60300.00, 2009-02
2008-08-19 Tu, 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 77250.00, 2008-12 , 77260.00, 2009-01 , 60300.00, 2009-02
2008-08-18 Mo, 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 77250.00, 2008-12 , 77260.00, 2009-01 , 60300.00, 2009-02
2008-08-15 Fr, 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 77250.00, 2008-12 , 77260.00, 2009-01 , 60300.00, 2009-02
2008-08-14 Th, 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 77250.00, 2008-12 , 77260.00, 2009-01 , 60300.00, 2009-02
2008-08-13 We, 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 77250.00, 2008-12 , 77260.00, 2009-01 , 60300.00, 2009-02
2008-08-12 Tu, 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 77250.00, 2008-12 , 77260.00, 2009-01 , 60300.00, 2009-02
2008-08-11 Mo, 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 77250.00, 2008-12 , 77260.00, 2009-01 , 58870.00, 2009-02
2008-08-08 Fr, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 77250.00, 2008-12 , 77260.00, 2009-01
2008-08-07 Th, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78410.00, 2009-01
2008-08-06 We, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78410.00, 2009-01
2008-08-05 Tu, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78410.00, 2009-01
2008-08-04 Mo, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78410.00, 2009-01
2008-08-01 Fr, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-31 Th, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-30 We, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-29 Tu, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-28 Mo, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-25 Fr, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-24 Th, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-23 We, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-22 Tu, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-17 Th, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-16 We, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-15 Tu, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-14 Mo, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-11 Fr, 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12 , 78400.00, 2009-01
2008-07-10 Th, 65910.00, 2008-07 , 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 78400.00, 2008-12
2008-07-09 We, 65910.00, 2008-07 , 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 76920.00, 2008-12
2008-07-08 Tu, 65910.00, 2008-07 , 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 76920.00, 2008-12
2008-07-07 Mo, 65910.00, 2008-07 , 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 76920.00, 2008-12
2008-07-04 Fr, 65910.00, 2008-07 , 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 76920.00, 2008-12
2008-07-03 Th, 65910.00, 2008-07 , 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 76920.00, 2008-12
2008-07-02 We, 65910.00, 2008-07 , 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 76920.00, 2008-12
2008-07-01 Tu, 65910.00, 2008-07 , 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 76920.00, 2008-12
2008-06-30 Mo, 65910.00, 2008-07 , 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 76920.00, 2008-12
2008-06-27 Fr, 65910.00, 2008-07 , 71010.00, 2008-08 , 74210.00, 2008-09 , 75810.00, 2008-10 , 75810.00, 2008-11 , 76920.00, 2008-12
2008-06-26 Th, 65910.00, 2008-07 , 70520.00, 2008-08 , 73720.00, 2008-09 , 75320.00, 2008-10 , 75320.00, 2008-11 , 75320.00, 2008-12
2008-06-25 We, 65910.00, 2008-07 , 70010.00, 2008-08 , 73210.00, 2008-09 , 74810.00, 2008-10 , 74810.00, 2008-11 , 74810.00, 2008-12
2008-06-24 Tu, 65910.00, 2008-07 , 69510.00, 2008-08 , 72710.00, 2008-09 , 74310.00, 2008-10 , 74310.00, 2008-11 , 74310.00, 2008-12
2008-06-23 Mo, 65910.00, 2008-07 , 69010.00, 2008-08 , 72210.00, 2008-09 , 73810.00, 2008-10 , 73810.00, 2008-11 , 73810.00, 2008-12
2008-06-20 Fr, 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11 , 73110.00, 2008-12
2008-06-19 Th, 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11 , 73110.00, 2008-12
2008-06-18 We, 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11 , 73110.00, 2008-12
2008-06-17 Tu, 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11 , 73110.00, 2008-12
2008-06-16 Mo, 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11 , 73110.00, 2008-12
2008-06-13 Fr, 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11 , 73110.00, 2008-12
2008-06-12 Th, 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11 , 73110.00, 2008-12
2008-06-11 We, 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11 , 73110.00, 2008-12
2008-06-10 Tu, 43510.00, 2008-06 , 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11
2008-06-09 Mo, 43510.00, 2008-06 , 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11
2008-06-06 Fr, 43510.00, 2008-06 , 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11
2008-06-05 Th, 43510.00, 2008-06 , 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11
2008-06-04 We, 43510.00, 2008-06 , 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11
2008-06-03 Tu, 43510.00, 2008-06 , 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11
2008-06-02 Mo, 43510.00, 2008-06 , 65910.00, 2008-07 , 68310.00, 2008-08 , 71510.00, 2008-09 , 73110.00, 2008-10 , 73110.00, 2008-11
2008-05-30 Fr, 43510.00, 2008-06 , 64310.00, 2008-07 , 66710.00, 2008-08 , 69910.00, 2008-09 , 71510.00, 2008-10 , 71510.00, 2008-11
2008-05-29 Th, 43510.00, 2008-06 , 64310.00, 2008-07 , 66710.00, 2008-08 , 69910.00, 2008-09 , 71510.00, 2008-10 , 71510.00, 2008-11
2008-05-28 We, 43510.00, 2008-06 , 64310.00, 2008-07 , 66710.00, 2008-08 , 69910.00, 2008-09 , 71510.00, 2008-10 , 71510.00, 2008-11
2008-05-27 Tu, 43510.00, 2008-06 , 61910.00, 2008-07 , 64310.00, 2008-08 , 67510.00, 2008-09 , 69110.00, 2008-10 , 69110.00, 2008-11
2008-05-26 Mo, 43510.00, 2008-06 , 60310.00, 2008-07 , 62710.00, 2008-08 , 65910.00, 2008-09 , 67510.00, 2008-10 , 67510.00, 2008-11
2008-05-23 Fr, 43510.00, 2008-06 , 60310.00, 2008-07 , 62710.00, 2008-08 , 65910.00, 2008-09 , 67510.00, 2008-10 , 67510.00, 2008-11
2008-05-22 Th, 43510.00, 2008-06 , 60310.00, 2008-07 , 62710.00, 2008-08 , 65910.00, 2008-09 , 67510.00, 2008-10 , 67510.00, 2008-11
2008-05-21 We, 43510.00, 2008-06 , 57910.00, 2008-07 , 60310.00, 2008-08 , 63510.00, 2008-09 , 65110.00, 2008-10 , 65110.00, 2008-11
2008-05-20 Tu, 43510.00, 2008-06 , 55510.00, 2008-07 , 57910.00, 2008-08 , 61110.00, 2008-09 , 62710.00, 2008-10 , 62710.00, 2008-11
2008-05-19 Mo, 43510.00, 2008-06 , 53110.00, 2008-07 , 55510.00, 2008-08 , 58710.00, 2008-09 , 60310.00, 2008-10 , 60310.00, 2008-11
2008-05-16 Fr, 43510.00, 2008-06 , 50710.00, 2008-07 , 53110.00, 2008-08 , 56310.00, 2008-09 , 57910.00, 2008-10 , 57910.00, 2008-11
2008-05-15 Th, 43510.00, 2008-06 , 48310.00, 2008-07 , 50710.00, 2008-08 , 53910.00, 2008-09 , 55510.00, 2008-10 , 55510.00, 2008-11
2008-05-14 We, 43510.00, 2008-06 , 45910.00, 2008-07 , 48310.00, 2008-08 , 51510.00, 2008-09 , 53110.00, 2008-10 , 53110.00, 2008-11
2008-05-13 Tu, 43510.00, 2008-06 , 43510.00, 2008-07 , 45910.00, 2008-08 , 49110.00, 2008-09 , 50710.00, 2008-10 , 50710.00, 2008-11
2008-05-12 Mo, 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 46710.00, 2008-09 , 48310.00, 2008-10 , 48310.00, 2008-11
2008-05-09 Fr, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 46710.00, 2008-10
2008-05-08 Th, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-05-07 We, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-05-01 Th, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-30 We, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-25 Fr, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-24 Th, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-23 We, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-22 Tu, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-21 Mo, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-18 Fr, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-17 Th, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-16 We, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-15 Tu, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-14 Mo, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 45110.00, 2008-09 , 45110.00, 2008-10
2008-04-11 Fr, 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09 , 43510.00, 2008-10
2008-04-10 Th, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-04-09 We, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-04-08 Tu, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-04-07 Mo, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-04-04 Fr, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-04-03 Th, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-04-02 We, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-04-01 Tu, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-31 Mo, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-28 Fr, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-27 Th, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-26 We, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-25 Tu, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-24 Mo, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-21 Fr, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-18 Tu, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-17 Mo, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-14 Fr, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-13 Th, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-12 We, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-11 Tu, 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08 , 43510.00, 2008-09
2008-03-10 Mo, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-03-07 Fr, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-03-06 Th, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-03-05 We, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-03-04 Tu, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-03-03 Mo, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-29 Fr, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-28 Th, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-27 We, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-26 Tu, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-25 Mo, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-22 Fr, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-21 Th, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-20 We, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-19 Tu, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-18 Mo, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-15 Fr, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-14 Th, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-13 We, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-12 Tu, 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07 , 43510.00, 2008-08
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-02-07 Th, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-02-06 We, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-02-05 Tu, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-02-04 Mo, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-02-01 Fr, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-31 Th, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-30 We, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-29 Tu, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-28 Mo, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-25 Fr, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-24 Th, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-23 We, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-22 Tu, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-21 Mo, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-18 Fr, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-17 Th, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-16 We, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-15 Tu, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06 , 43510.00, 2008-07
2008-01-10 Th, 45510.00, 2008-01 , 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06
2008-01-09 We, 45510.00, 2008-01 , 43510.00, 2008-02 , 43510.00, 2008-03 , 43510.00, 2008-04 , 43510.00, 2008-05 , 43510.00, 2008-06
2008-01-08 Tu, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2008-01-07 Mo, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2008-01-04 Fr, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-27 Th, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-26 We, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-25 Tu, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-20 Th, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-19 We, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-18 Tu, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-17 Mo, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-14 Fr, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-13 Th, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-12 We, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-11 Tu, 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05 , 41910.00, 2008-06
2007-12-10 Mo, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-12-07 Fr, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-12-06 Th, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-12-05 We, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-12-04 Tu, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-12-03 Mo, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-30 Fr, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-29 Th, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-28 We, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-27 Tu, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-26 Mo, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-21 We, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-20 Tu, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-19 Mo, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-16 Fr, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-15 Th, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-14 We, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-13 Tu, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-12 Mo, 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04 , 41910.00, 2008-05
2007-11-09 Fr, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-11-08 Th, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-11-07 We, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-11-06 Tu, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-11-05 Mo, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-11-02 Fr, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-11-01 Th, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-31 We, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-30 Tu, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-29 Mo, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-26 Fr, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-25 Th, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-24 We, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-23 Tu, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-22 Mo, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-19 Fr, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-18 Th, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-17 We, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-16 Tu, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-15 Mo, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-12 Fr, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-11 Th, 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03 , 41910.00, 2008-04
2007-10-10 We, 42500.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-10-09 Tu, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-10-04 Th, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-10-03 We, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-10-02 Tu, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-10-01 Mo, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-09-28 Fr, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-09-27 Th, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-09-26 We, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-09-25 Tu, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-09-20 Th, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-09-19 We, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-09-18 Tu, 42510.00, 2007-10 , 41760.00, 2007-11 , 41910.00, 2007-12 , 41910.00, 2008-01 , 41910.00, 2008-02 , 41910.00, 2008-03
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 41610.00, 2007-10 , 40860.00, 2007-11 , 41010.00, 2007-12 , 41010.00, 2008-01 , 41010.00, 2008-02 , 41010.00, 2008-03
2007-09-13 Th, 41610.00, 2007-10 , 40860.00, 2007-11 , 41010.00, 2007-12 , 41010.00, 2008-01 , 41010.00, 2008-02 , 41010.00, 2008-03
2007-09-12 We, 41610.00, 2007-10 , 40860.00, 2007-11 , 41010.00, 2007-12 , 41010.00, 2008-01 , 41010.00, 2008-02 , 41010.00, 2008-03
2007-09-11 Tu, 41610.00, 2007-10 , 40860.00, 2007-11 , 41010.00, 2007-12 , 41010.00, 2008-01 , 41010.00, 2008-02 , 41010.00, 2008-03
2007-09-10 Mo, 42000.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 41010.00, 2007-12 , 41010.00, 2008-01 , 41010.00, 2008-02
2007-09-07 Fr, 42000.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 41010.00, 2007-12 , 41010.00, 2008-01 , 41010.00, 2008-02
2007-09-06 Th, 42000.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 41010.00, 2007-12 , 41010.00, 2008-01 , 41010.00, 2008-02
2007-09-05 We, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 41010.00, 2007-12 , 41010.00, 2008-01 , 41010.00, 2008-02
2007-09-04 Tu, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 41010.00, 2007-12 , 41010.00, 2008-01 , 41010.00, 2008-02
2007-09-03 Mo, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 41010.00, 2007-12 , 41010.00, 2008-01 , 41010.00, 2008-02
2007-08-31 Fr, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 40670.00, 2007-12 , 40670.00, 2008-01 , 40670.00, 2008-02
2007-08-30 Th, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 40670.00, 2007-12 , 40670.00, 2008-01 , 40670.00, 2008-02
2007-08-29 We, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 40670.00, 2007-12 , 40670.00, 2008-01 , 40670.00, 2008-02
2007-08-28 Tu, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 40670.00, 2007-12 , 40670.00, 2008-01 , 40670.00, 2008-02
2007-08-27 Mo, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 40670.00, 2007-12 , 40670.00, 2008-01 , 40670.00, 2008-02
2007-08-24 Fr, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 40670.00, 2007-12 , 40670.00, 2008-01 , 40670.00, 2008-02
2007-08-23 Th, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 40670.00, 2007-12 , 40670.00, 2008-01 , 40670.00, 2008-02
2007-08-22 We, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 40670.00, 2007-12 , 40670.00, 2008-01 , 40670.00, 2008-02
2007-08-21 Tu, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 40670.00, 2007-12 , 40670.00, 2008-01 , 40670.00, 2008-02
2007-08-20 Mo, 42010.00, 2007-09 , 41610.00, 2007-10 , 40860.00, 2007-11 , 40670.00, 2007-12 , 40670.00, 2008-01 , 40670.00, 2008-02
2007-08-17 Fr, 42010.00, 2007-09 , 42990.00, 2007-10 , 42240.00, 2007-11 , 42000.00, 2007-12 , 42000.00, 2008-01 , 42000.00, 2008-02
2007-08-16 Th, 42010.00, 2007-09 , 42990.00, 2007-10 , 42240.00, 2007-11 , 42000.00, 2007-12 , 42000.00, 2008-01 , 42000.00, 2008-02
2007-08-15 We, 42010.00, 2007-09 , 43000.00, 2007-10 , 42250.00, 2007-11 , 42010.00, 2007-12 , 42010.00, 2008-01 , 42010.00, 2008-02
2007-08-14 Tu, 42010.00, 2007-09 , 43010.00, 2007-10 , 42260.00, 2007-11 , 42020.00, 2007-12 , 42020.00, 2008-01 , 42020.00, 2008-02
2007-08-13 Mo, 42010.00, 2007-09 , 43010.00, 2007-10 , 42260.00, 2007-11 , 42020.00, 2007-12 , 42020.00, 2008-01 , 42020.00, 2008-02
2007-08-10 Fr, 41500.00, 2007-08 , 42010.00, 2007-09 , 43010.00, 2007-10 , 42260.00, 2007-11 , 42020.00, 2007-12 , 42020.00, 2008-01
2007-08-09 Th, 41510.00, 2007-08 , 42010.00, 2007-09 , 43010.00, 2007-10 , 42260.00, 2007-11 , 42020.00, 2007-12 , 42020.00, 2008-01
2007-08-08 We, 41510.00, 2007-08 , 40510.00, 2007-09 , 42740.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-08-07 Tu, 41510.00, 2007-08 , 40510.00, 2007-09 , 42740.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-08-06 Mo, 41510.00, 2007-08 , 40510.00, 2007-09 , 42740.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-08-03 Fr, 41510.00, 2007-08 , 40510.00, 2007-09 , 42740.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-08-02 Th, 41510.00, 2007-08 , 40510.00, 2007-09 , 42740.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-08-01 We, 41510.00, 2007-08 , 40510.00, 2007-09 , 42740.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-31 Tu, 41510.00, 2007-08 , 40510.00, 2007-09 , 42740.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-30 Mo, 41510.00, 2007-08 , 40510.00, 2007-09 , 42740.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-27 Fr, 41010.00, 2007-08 , 39370.00, 2007-09 , 41750.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-26 Th, 41010.00, 2007-08 , 39370.00, 2007-09 , 41750.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-25 We, 41010.00, 2007-08 , 39370.00, 2007-09 , 41750.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-24 Tu, 41010.00, 2007-08 , 39370.00, 2007-09 , 41750.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-23 Mo, 41010.00, 2007-08 , 39370.00, 2007-09 , 41750.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-20 Fr, 41010.00, 2007-08 , 39370.00, 2007-09 , 41750.00, 2007-10 , 42120.00, 2007-11 , 41880.00, 2007-12 , 41880.00, 2008-01
2007-07-19 Th, 41010.00, 2007-08 , 39240.00, 2007-09 , 41620.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-18 We, 41010.00, 2007-08 , 39010.00, 2007-09 , 41390.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-17 Tu, 41010.00, 2007-08 , 39010.00, 2007-09 , 41390.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 41010.00, 2007-08 , 39010.00, 2007-09 , 41390.00, 2007-10 , 41990.00, 2007-11 , 41750.00, 2007-12 , 41750.00, 2008-01
2007-07-12 Th, 41010.00, 2007-08 , 39010.00, 2007-09 , 41390.00, 2007-10 , 42170.00, 2007-11 , 41930.00, 2007-12 , 41930.00, 2008-01
2007-07-11 We, 41010.00, 2007-08 , 39010.00, 2007-09 , 41390.00, 2007-10 , 42170.00, 2007-11 , 41930.00, 2007-12 , 41930.00, 2008-01
2007-07-10 Tu, 40510.00, 2007-07 , 41010.00, 2007-08 , 38340.00, 2007-09 , 40720.00, 2007-10 , 41500.00, 2007-11 , 41260.00, 2007-12
2007-07-09 Mo, 40510.00, 2007-07 , 41010.00, 2007-08 , 38340.00, 2007-09 , 40720.00, 2007-10 , 41500.00, 2007-11 , 41260.00, 2007-12
2007-07-06 Fr, 40510.00, 2007-07 , 41010.00, 2007-08 , 38180.00, 2007-09 , 40560.00, 2007-10 , 41340.00, 2007-11 , 41100.00, 2007-12
2007-07-05 Th, 40510.00, 2007-07 , 41010.00, 2007-08 , 38180.00, 2007-09 , 40560.00, 2007-10 , 41340.00, 2007-11 , 41100.00, 2007-12
2007-07-04 We, 40510.00, 2007-07 , 41010.00, 2007-08 , 38180.00, 2007-09 , 40560.00, 2007-10 , 41340.00, 2007-11 , 41100.00, 2007-12
2007-07-03 Tu, 40510.00, 2007-07 , 41440.00, 2007-08 , 38610.00, 2007-09 , 40990.00, 2007-10 , 41770.00, 2007-11 , 41530.00, 2007-12
2007-07-02 Mo, 40510.00, 2007-07 , 39040.00, 2007-08 , 36210.00, 2007-09 , 39460.00, 2007-10 , 40240.00, 2007-11 , 40000.00, 2007-12
2007-06-29 Fr, 40510.00, 2007-07 , 40610.00, 2007-08 , 37780.00, 2007-09 , 37860.00, 2007-10 , 38640.00, 2007-11 , 38400.00, 2007-12
2007-06-28 Th, 40510.00, 2007-07 , 40610.00, 2007-08 , 37780.00, 2007-09 , 37860.00, 2007-10 , 37640.00, 2007-11 , 37400.00, 2007-12
2007-06-27 We, 40510.00, 2007-07 , 40610.00, 2007-08 , 37780.00, 2007-09 , 37860.00, 2007-10 , 39240.00, 2007-11 , 39000.00, 2007-12
2007-06-26 Tu, 40510.00, 2007-07 , 40610.00, 2007-08 , 37780.00, 2007-09 , 37860.00, 2007-10 , 39240.00, 2007-11 , 39000.00, 2007-12
2007-06-25 Mo, 40510.00, 2007-07 , 40610.00, 2007-08 , 37780.00, 2007-09 , 37860.00, 2007-10 , 39240.00, 2007-11 , 39000.00, 2007-12
2007-06-22 Fr, 40510.00, 2007-07 , 40610.00, 2007-08 , 37780.00, 2007-09 , 37640.00, 2007-10 , 39020.00, 2007-11 , 40390.00, 2007-12
2007-06-21 Th, 40510.00, 2007-07 , 40610.00, 2007-08 , 37780.00, 2007-09 , 37640.00, 2007-10 , 39020.00, 2007-11 , 40390.00, 2007-12
2007-06-20 We, 40510.00, 2007-07 , 40610.00, 2007-08 , 39380.00, 2007-09 , 39240.00, 2007-10 , 40620.00, 2007-11 , 41990.00, 2007-12
2007-06-19 Tu, 40500.00, 2007-07 , 40600.00, 2007-08 , 39370.00, 2007-09 , 39230.00, 2007-10 , 40610.00, 2007-11 , 41510.00, 2007-12
2007-06-18 Mo, 39010.00, 2007-07 , 39110.00, 2007-08 , 37880.00, 2007-09 , 37740.00, 2007-10 , 39120.00, 2007-11 , 40020.00, 2007-12
2007-06-15 Fr, 39010.00, 2007-07 , 39110.00, 2007-08 , 37880.00, 2007-09 , 37620.00, 2007-10 , 39000.00, 2007-11 , 39030.00, 2007-12
2007-06-14 Th, 39010.00, 2007-07 , 39110.00, 2007-08 , 37880.00, 2007-09 , 37620.00, 2007-10 , 39000.00, 2007-11 , 39010.00, 2007-12
2007-06-13 We, 39010.00, 2007-07 , 39110.00, 2007-08 , 37880.00, 2007-09 , 37620.00, 2007-10 , 39000.00, 2007-11 , 39000.00, 2007-12
2007-06-12 Tu, 39010.00, 2007-07 , 39110.00, 2007-08 , 37880.00, 2007-09 , 37620.00, 2007-10 , 39000.00, 2007-11 , 39000.00, 2007-12
2007-06-11 Mo, 39010.00, 2007-07 , 39110.00, 2007-08 , 37880.00, 2007-09 , 37620.00, 2007-10 , 39000.00, 2007-11 , 39000.00, 2007-12
2007-06-08 Fr, 39690.00, 2007-06 , 39010.00, 2007-07 , 39110.00, 2007-08 , 37880.00, 2007-09 , 37620.00, 2007-10 , 38990.00, 2007-11
2007-06-07 Th, 39600.00, 2007-06 , 38650.00, 2007-07 , 38750.00, 2007-08 , 37520.00, 2007-09 , 37260.00, 2007-10 , 38630.00, 2007-11
2007-06-06 We, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 37510.00, 2007-09 , 36790.00, 2007-10 , 38160.00, 2007-11
2007-06-05 Tu, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 37510.00, 2007-09 , 36790.00, 2007-10 , 38160.00, 2007-11
2007-06-04 Mo, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 37510.00, 2007-09 , 36790.00, 2007-10 , 36560.00, 2007-11
2007-06-01 Fr, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 37390.00, 2007-09 , 36530.00, 2007-10 , 36270.00, 2007-11
2007-05-31 Th, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 37390.00, 2007-09 , 36530.00, 2007-10 , 36270.00, 2007-11
2007-05-30 We, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 38990.00, 2007-09 , 38130.00, 2007-10 , 37870.00, 2007-11
2007-05-29 Tu, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 38990.00, 2007-09 , 38130.00, 2007-10 , 37870.00, 2007-11
2007-05-28 Mo, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 38990.00, 2007-09 , 38130.00, 2007-10 , 37870.00, 2007-11
2007-05-25 Fr, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 38990.00, 2007-09 , 38130.00, 2007-10 , 37870.00, 2007-11
2007-05-24 Th, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 38990.00, 2007-09 , 38130.00, 2007-10 , 37870.00, 2007-11
2007-05-23 We, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 38990.00, 2007-09 , 38130.00, 2007-10 , 37870.00, 2007-11
2007-05-22 Tu, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 38990.00, 2007-09 , 38130.00, 2007-10 , 37870.00, 2007-11
2007-05-21 Mo, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 39390.00, 2007-09 , 38530.00, 2007-10 , 38270.00, 2007-11
2007-05-18 Fr, 39590.00, 2007-06 , 38640.00, 2007-07 , 38740.00, 2007-08 , 39390.00, 2007-09 , 38530.00, 2007-10 , 38220.00, 2007-11
2007-05-17 Th, 39590.00, 2007-06 , 38580.00, 2007-07 , 38680.00, 2007-08 , 39330.00, 2007-09 , 39690.00, 2007-10 , 39380.00, 2007-11
2007-05-16 We, 39590.00, 2007-06 , 38530.00, 2007-07 , 38570.00, 2007-08 , 39220.00, 2007-09 , 39470.00, 2007-10 , 40310.00, 2007-11
2007-05-15 Tu, 39590.00, 2007-06 , 38370.00, 2007-07 , 38400.00, 2007-08 , 39050.00, 2007-09 , 39300.00, 2007-10 , 40140.00, 2007-11
2007-05-14 Mo, 39590.00, 2007-06 , 38370.00, 2007-07 , 38400.00, 2007-08 , 39050.00, 2007-09 , 39300.00, 2007-10 , 40140.00, 2007-11
2007-05-11 Fr, 39590.00, 2007-06 , 38210.00, 2007-07 , 38240.00, 2007-08 , 38890.00, 2007-09 , 39690.00, 2007-10 , 39690.00, 2007-11
2007-05-10 Th, 39810.00, 2007-05 , 39590.00, 2007-06 , 38210.00, 2007-07 , 38240.00, 2007-08 , 38890.00, 2007-09 , 39690.00, 2007-10
2007-05-09 We, 39810.00, 2007-05 , 39590.00, 2007-06 , 38210.00, 2007-07 , 38240.00, 2007-08 , 38890.00, 2007-09 , 39690.00, 2007-10
2007-05-08 Tu, 39810.00, 2007-05 , 39590.00, 2007-06 , 38140.00, 2007-07 , 38170.00, 2007-08 , 38770.00, 2007-09 , 39200.00, 2007-10
2007-05-07 Mo, 39810.00, 2007-05 , 39590.00, 2007-06 , 38140.00, 2007-07 , 38170.00, 2007-08 , 38770.00, 2007-09 , 39200.00, 2007-10
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 38030.00, 2007-08 , 38630.00, 2007-09 , 39060.00, 2007-10
2007-05-01 Tu, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37910.00, 2007-08 , 38510.00, 2007-09 , 38940.00, 2007-10
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37840.00, 2007-08 , 38440.00, 2007-09 , 38810.00, 2007-10
2007-04-26 Th, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37840.00, 2007-08 , 38440.00, 2007-09 , 38810.00, 2007-10
2007-04-25 We, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37840.00, 2007-08 , 38440.00, 2007-09 , 38810.00, 2007-10
2007-04-24 Tu, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37790.00, 2007-08 , 38380.00, 2007-09 , 38740.00, 2007-10
2007-04-23 Mo, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37790.00, 2007-08 , 38380.00, 2007-09 , 38740.00, 2007-10
2007-04-20 Fr, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37670.00, 2007-08 , 38260.00, 2007-09 , 38620.00, 2007-10
2007-04-19 Th, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37670.00, 2007-08 , 38260.00, 2007-09 , 38620.00, 2007-10
2007-04-18 We, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37540.00, 2007-08 , 38130.00, 2007-09 , 38490.00, 2007-10
2007-04-17 Tu, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37540.00, 2007-08 , 38130.00, 2007-09 , 38490.00, 2007-10
2007-04-16 Mo, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37540.00, 2007-08 , 38130.00, 2007-09 , 38490.00, 2007-10
2007-04-13 Fr, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37470.00, 2007-08 , 38000.00, 2007-09 , 39920.00, 2007-10
2007-04-12 Th, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37470.00, 2007-08 , 38000.00, 2007-09 , 38320.00, 2007-10
2007-04-11 We, 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37370.00, 2007-08 , 38250.00, 2007-09 , 38250.00, 2007-10
2007-04-10 Tu, 40010.00, 2007-04 , 39810.00, 2007-05 , 39590.00, 2007-06 , 38000.00, 2007-07 , 37370.00, 2007-08 , 38250.00, 2007-09
2007-04-09 Mo, 38260.00, 2007-04 , 38980.00, 2007-05 , 38760.00, 2007-06 , 37790.00, 2007-07 , 37160.00, 2007-08 , 37470.00, 2007-09
2007-04-06 Fr, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36870.00, 2007-08 , 37630.00, 2007-09
2007-04-05 Th, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-04-04 We, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-04-03 Tu, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-04-02 Mo, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-03-30 Fr, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-03-29 Th, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-03-28 We, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-03-27 Tu, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-03-26 Mo, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-03-23 Fr, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-03-22 Th, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36740.00, 2007-08 , 37500.00, 2007-09
2007-03-19 Mo, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36510.00, 2007-08 , 37500.00, 2007-09
2007-03-16 Fr, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36510.00, 2007-08 , 36660.00, 2007-09
2007-03-15 Th, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36380.00, 2007-08 , 36530.00, 2007-09
2007-03-14 We, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36380.00, 2007-08 , 36530.00, 2007-09
2007-03-13 Tu, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36380.00, 2007-08 , 36440.00, 2007-09
2007-03-12 Mo, 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36380.00, 2007-08 , 36430.00, 2007-09
2007-03-09 Fr, 36230.00, 2007-03 , 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36280.00, 2007-08
2007-03-08 Th, 36230.00, 2007-03 , 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36280.00, 2007-08
2007-03-07 We, 36230.00, 2007-03 , 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36280.00, 2007-08
2007-03-06 Tu, 36230.00, 2007-03 , 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36280.00, 2007-08
2007-03-05 Mo, 36230.00, 2007-03 , 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36280.00, 2007-08
2007-03-02 Fr, 36230.00, 2007-03 , 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36420.00, 2007-08
2007-03-01 Th, 36230.00, 2007-03 , 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36420.00, 2007-08
2007-02-28 We, 36230.00, 2007-03 , 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36420.00, 2007-08
2007-02-27 Tu, 36230.00, 2007-03 , 37240.00, 2007-04 , 37380.00, 2007-05 , 37160.00, 2007-06 , 37500.00, 2007-07 , 36420.00, 2007-08
2007-02-26 Mo, 36220.00, 2007-03 , 37230.00, 2007-04 , 37370.00, 2007-05 , 37150.00, 2007-06 , 37500.00, 2007-07 , 36420.00, 2007-08
2007-02-23 Fr, 36220.00, 2007-03 , 37230.00, 2007-04 , 37370.00, 2007-05 , 37150.00, 2007-06 , 37500.00, 2007-07 , 36420.00, 2007-08
2007-02-22 Th, 35220.00, 2007-03 , 36230.00, 2007-04 , 36370.00, 2007-05 , 36150.00, 2007-06 , 37590.00, 2007-07 , 37800.00, 2007-08
2007-02-21 We, 35220.00, 2007-03 , 35430.00, 2007-04 , 35570.00, 2007-05 , 35350.00, 2007-06 , 36800.00, 2007-07 , 37010.00, 2007-08
2007-02-20 Tu, 35220.00, 2007-03 , 35430.00, 2007-04 , 35570.00, 2007-05 , 35350.00, 2007-06 , 36800.00, 2007-07 , 37010.00, 2007-08
2007-02-19 Mo, 35220.00, 2007-03 , 35430.00, 2007-04 , 35570.00, 2007-05 , 35350.00, 2007-06 , 36800.00, 2007-07 , 36800.00, 2007-08
2007-02-16 Fr, 35220.00, 2007-03 , 35430.00, 2007-04 , 35570.00, 2007-05 , 35350.00, 2007-06 , 36800.00, 2007-07 , 36800.00, 2007-08
2007-02-15 Th, 35220.00, 2007-03 , 35430.00, 2007-04 , 35570.00, 2007-05 , 35350.00, 2007-06 , 36800.00, 2007-07 , 36800.00, 2007-08
2007-02-14 We, 35220.00, 2007-03 , 35430.00, 2007-04 , 35570.00, 2007-05 , 35350.00, 2007-06 , 36800.00, 2007-07 , 36800.00, 2007-08
2007-02-13 Tu, 35220.00, 2007-03 , 35430.00, 2007-04 , 35570.00, 2007-05 , 35350.00, 2007-06 , 36800.00, 2007-07 , 36800.00, 2007-08
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 34110.00, 2007-02 , 35220.00, 2007-03 , 35430.00, 2007-04 , 35570.00, 2007-05 , 35350.00, 2007-06 , 36800.00, 2007-07
2007-02-08 Th, 33500.00, 2007-02 , 35220.00, 2007-03 , 35430.00, 2007-04 , 35570.00, 2007-05 , 35350.00, 2007-06 , 36800.00, 2007-07
2007-02-07 We, 31340.00, 2007-02 , 33620.00, 2007-03 , 33830.00, 2007-04 , 33970.00, 2007-05 , 33750.00, 2007-06 , 35220.00, 2007-07
2007-02-06 Tu, 31340.00, 2007-02 , 33620.00, 2007-03 , 33830.00, 2007-04 , 33970.00, 2007-05 , 33750.00, 2007-06 , 33630.00, 2007-07
2007-02-05 Mo, 31340.00, 2007-02 , 33620.00, 2007-03 , 33830.00, 2007-04 , 33970.00, 2007-05 , 33750.00, 2007-06 , 33630.00, 2007-07
2007-02-02 Fr, 31340.00, 2007-02 , 33620.00, 2007-03 , 33830.00, 2007-04 , 33970.00, 2007-05 , 33750.00, 2007-06 , 33630.00, 2007-07
2007-02-01 Th, 31340.00, 2007-02 , 33620.00, 2007-03 , 33830.00, 2007-04 , 33970.00, 2007-05 , 33750.00, 2007-06 , 33510.00, 2007-07
2007-01-31 We, 31340.00, 2007-02 , 33620.00, 2007-03 , 33830.00, 2007-04 , 33970.00, 2007-05 , 33750.00, 2007-06 , 33510.00, 2007-07
2007-01-30 Tu, 31340.00, 2007-02 , 33620.00, 2007-03 , 33830.00, 2007-04 , 33970.00, 2007-05 , 33750.00, 2007-06 , 33510.00, 2007-07
2007-01-29 Mo, 31340.00, 2007-02 , 33620.00, 2007-03 , 33830.00, 2007-04 , 33970.00, 2007-05 , 33750.00, 2007-06 , 33510.00, 2007-07
2007-01-26 Fr, 31340.00, 2007-02 , 33620.00, 2007-03 , 33830.00, 2007-04 , 33970.00, 2007-05 , 33750.00, 2007-06 , 33510.00, 2007-07
2007-01-25 Th, 31340.00, 2007-02 , 33620.00, 2007-03 , 33830.00, 2007-04 , 33970.00, 2007-05 , 33750.00, 2007-06 , 33400.00, 2007-07
2007-01-24 We, 31330.00, 2007-02 , 33610.00, 2007-03 , 33820.00, 2007-04 , 33960.00, 2007-05 , 33740.00, 2007-06 , 33390.00, 2007-07
2007-01-23 Tu, 31330.00, 2007-02 , 33610.00, 2007-03 , 33820.00, 2007-04 , 33960.00, 2007-05 , 33740.00, 2007-06 , 33320.00, 2007-07
2007-01-22 Mo, 31330.00, 2007-02 , 33610.00, 2007-03 , 33820.00, 2007-04 , 33960.00, 2007-05 , 33740.00, 2007-06 , 33320.00, 2007-07
2007-01-19 Fr, 31320.00, 2007-02 , 33600.00, 2007-03 , 33810.00, 2007-04 , 33950.00, 2007-05 , 33730.00, 2007-06 , 33310.00, 2007-07
2007-01-18 Th, 31320.00, 2007-02 , 33600.00, 2007-03 , 33810.00, 2007-04 , 33950.00, 2007-05 , 33730.00, 2007-06 , 33310.00, 2007-07
2007-01-17 We, 31320.00, 2007-02 , 33600.00, 2007-03 , 33810.00, 2007-04 , 33950.00, 2007-05 , 33740.00, 2007-06 , 33320.00, 2007-07
2007-01-16 Tu, 31320.00, 2007-02 , 33600.00, 2007-03 , 33810.00, 2007-04 , 33950.00, 2007-05 , 33740.00, 2007-06 , 33320.00, 2007-07
2007-01-15 Mo, 31280.00, 2007-02 , 33560.00, 2007-03 , 33770.00, 2007-04 , 33910.00, 2007-05 , 33070.00, 2007-06 , 33070.00, 2007-07
2007-01-12 Fr, 31260.00, 2007-02 , 33540.00, 2007-03 , 33750.00, 2007-04 , 33890.00, 2007-05 , 33050.00, 2007-06 , 33050.00, 2007-07
2007-01-11 Th, 31160.00, 2007-02 , 33440.00, 2007-03 , 33650.00, 2007-04 , 33790.00, 2007-05 , 32950.00, 2007-06 , 32950.00, 2007-07
2007-01-10 We, 29520.00, 2007-01 , 31160.00, 2007-02 , 33440.00, 2007-03 , 33650.00, 2007-04 , 33790.00, 2007-05 , 32950.00, 2007-06
2007-01-09 Tu, 29520.00, 2007-01 , 31160.00, 2007-02 , 33440.00, 2007-03 , 33650.00, 2007-04 , 33790.00, 2007-05 , 32900.00, 2007-06
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 29520.00, 2007-01 , 31160.00, 2007-02 , 33440.00, 2007-03 , 33650.00, 2007-04 , 33790.00, 2007-05 , 32900.00, 2007-06
2007-01-04 Th, 29520.00, 2007-01 , 31160.00, 2007-02 , 33440.00, 2007-03 , 33650.00, 2007-04 , 33790.00, 2007-05 , 32900.00, 2007-06
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 29520.00, 2007-01 , 31160.00, 2007-02 , 33440.00, 2007-03 , 33650.00, 2007-04 , 33790.00, 2007-05 , 32900.00, 2007-06
2006-12-28 Th, 29520.00, 2007-01 , 31160.00, 2007-02 , 33440.00, 2007-03 , 33650.00, 2007-04 , 33790.00, 2007-05 , 33320.00, 2007-06
2006-12-27 We, 29520.00, 2007-01 , 31160.00, 2007-02 , 33440.00, 2007-03 , 33650.00, 2007-04 , 33790.00, 2007-05 , 33320.00, 2007-06
2006-12-26 Tu, 29520.00, 2007-01 , 31160.00, 2007-02 , 32950.00, 2007-03 , 33160.00, 2007-04 , 33300.00, 2007-05 , 33300.00, 2007-06
2006-12-25 Mo, 29520.00, 2007-01 , 31160.00, 2007-02 , 32950.00, 2007-03 , 33160.00, 2007-04 , 33300.00, 2007-05 , 33300.00, 2007-06
2006-12-22 Fr, 29520.00, 2007-01 , 31160.00, 2007-02 , 32950.00, 2007-03 , 33160.00, 2007-04 , 33300.00, 2007-05 , 33300.00, 2007-06
2006-12-21 Th, 29520.00, 2007-01 , 31160.00, 2007-02 , 32950.00, 2007-03 , 33160.00, 2007-04 , 33300.00, 2007-05 , 33300.00, 2007-06
2006-12-20 We, 29520.00, 2007-01 , 31160.00, 2007-02 , 32950.00, 2007-03 , 33160.00, 2007-04 , 33300.00, 2007-05 , 33300.00, 2007-06
2006-12-19 Tu, 29520.00, 2007-01 , 31160.00, 2007-02 , 32950.00, 2007-03 , 33160.00, 2007-04 , 33300.00, 2007-05 , 33300.00, 2007-06
2006-12-18 Mo, 29520.00, 2007-01 , 31160.00, 2007-02 , 32720.00, 2007-03 , 32930.00, 2007-04 , 33070.00, 2007-05 , 33070.00, 2007-06
2006-12-15 Fr, 29520.00, 2007-01 , 31160.00, 2007-02 , 32720.00, 2007-03 , 32930.00, 2007-04 , 33070.00, 2007-05 , 33070.00, 2007-06
2006-12-14 Th, 29520.00, 2007-01 , 31160.00, 2007-02 , 32720.00, 2007-03 , 32930.00, 2007-04 , 33070.00, 2007-05 , 33070.00, 2007-06
2006-12-13 We, 29520.00, 2007-01 , 31160.00, 2007-02 , 32720.00, 2007-03 , 32930.00, 2007-04 , 33070.00, 2007-05 , 33070.00, 2007-06
2006-12-12 Tu, 29520.00, 2007-01 , 31160.00, 2007-02 , 32720.00, 2007-03 , 32930.00, 2007-04 , 33070.00, 2007-05 , 33070.00, 2007-06
2006-12-11 Mo, 29520.00, 2007-01 , 29860.00, 2007-02 , 31420.00, 2007-03 , 31630.00, 2007-04 , 31770.00, 2007-05 , 31770.00, 2007-06
2006-12-08 Fr, 31000.00, 2006-12 , 29520.00, 2007-01 , 29840.00, 2007-02 , 31100.00, 2007-03 , 31310.00, 2007-04 , 31450.00, 2007-05
2006-12-07 Th, 29500.00, 2006-12 , 29520.00, 2007-01 , 28540.00, 2007-02 , 29800.00, 2007-03 , 30010.00, 2007-04 , 30150.00, 2007-05
2006-12-06 We, 29500.00, 2006-12 , 29520.00, 2007-01 , 28540.00, 2007-02 , 29800.00, 2007-03 , 30010.00, 2007-04 , 30150.00, 2007-05
2006-12-05 Tu, 29500.00, 2006-12 , 29520.00, 2007-01 , 28540.00, 2007-02 , 29790.00, 2007-03 , 30000.00, 2007-04 , 30140.00, 2007-05
2006-12-04 Mo, 29500.00, 2006-12 , 29520.00, 2007-01 , 28540.00, 2007-02 , 29790.00, 2007-03 , 30000.00, 2007-04 , 30140.00, 2007-05
2006-12-01 Fr, 29500.00, 2006-12 , 29520.00, 2007-01 , 28410.00, 2007-02 , 29660.00, 2007-03 , 29870.00, 2007-04 , 30010.00, 2007-05
2006-11-30 Th, 29500.00, 2006-12 , 29520.00, 2007-01 , 28310.00, 2007-02 , 29560.00, 2007-03 , 29770.00, 2007-04 , 29910.00, 2007-05
2006-11-29 We, 29500.00, 2006-12 , 29520.00, 2007-01 , 28240.00, 2007-02 , 29490.00, 2007-03 , 29700.00, 2007-04 , 29740.00, 2007-05
2006-11-28 Tu, 29500.00, 2006-12 , 29520.00, 2007-01 , 28210.00, 2007-02 , 29460.00, 2007-03 , 29670.00, 2007-04 , 29710.00, 2007-05
2006-11-27 Mo, 29500.00, 2006-12 , 29520.00, 2007-01 , 28080.00, 2007-02 , 29320.00, 2007-03 , 29530.00, 2007-04 , 30800.00, 2007-05
2006-11-24 Fr, 29500.00, 2006-12 , 29520.00, 2007-01 , 28080.00, 2007-02 , 29320.00, 2007-03 , 29530.00, 2007-04 , 29530.00, 2007-05
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 29500.00, 2006-12 , 29520.00, 2007-01 , 28080.00, 2007-02 , 29320.00, 2007-03 , 29530.00, 2007-04 , 29530.00, 2007-05
2006-11-21 Tu, 29500.00, 2006-12 , 29520.00, 2007-01 , 28080.00, 2007-02 , 28680.00, 2007-03 , 28890.00, 2007-04 , 28890.00, 2007-05
2006-11-20 Mo, 29500.00, 2006-12 , 29520.00, 2007-01 , 28080.00, 2007-02 , 28680.00, 2007-03 , 28890.00, 2007-04 , 28890.00, 2007-05
2006-11-17 Fr, 29500.00, 2006-12 , 29520.00, 2007-01 , 28080.00, 2007-02 , 28680.00, 2007-03 , 28890.00, 2007-04 , 28890.00, 2007-05
2006-11-16 Th, 29500.00, 2006-12 , 29520.00, 2007-01 , 28080.00, 2007-02 , 28680.00, 2007-03 , 28890.00, 2007-04 , 28890.00, 2007-05
2006-11-15 We, 29500.00, 2006-12 , 29520.00, 2007-01 , 28080.00, 2007-02 , 28680.00, 2007-03 , 28890.00, 2007-04 , 28890.00, 2007-05
2006-11-14 Tu, 29180.00, 2006-12 , 29200.00, 2007-01 , 27760.00, 2007-02 , 28360.00, 2007-03 , 28570.00, 2007-04 , 28570.00, 2007-05
2006-11-13 Mo, 29180.00, 2006-12 , 29200.00, 2007-01 , 27760.00, 2007-02 , 27990.00, 2007-03 , 28500.00, 2007-04 , 28500.00, 2007-05
2006-11-10 Fr, 31500.00, 2006-11 , 29180.00, 2006-12 , 29200.00, 2007-01 , 27760.00, 2007-02 , 27710.00, 2007-03 , 28500.00, 2007-04
2006-11-09 Th, 30400.00, 2006-11 , 29180.00, 2006-12 , 29200.00, 2007-01 , 27690.00, 2007-02 , 28010.00, 2007-03 , 29150.00, 2007-04
2006-11-08 We, 31000.00, 2006-11 , 29780.00, 2006-12 , 29800.00, 2007-01 , 28290.00, 2007-02 , 28290.00, 2007-03 , 28490.00, 2007-04
2006-11-07 Tu, 31000.00, 2006-11 , 29780.00, 2006-12 , 29800.00, 2007-01 , 28290.00, 2007-02 , 28290.00, 2007-03 , 28490.00, 2007-04
2006-11-06 Mo, 31310.00, 2006-11 , 30090.00, 2006-12 , 30110.00, 2007-01 , 28600.00, 2007-02 , 28600.00, 2007-03 , 28800.00, 2007-04
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 30490.00, 2006-11 , 29590.00, 2006-12 , 29610.00, 2007-01 , 28100.00, 2007-02 , 28100.00, 2007-03 , 28300.00, 2007-04
2006-11-01 We, 30790.00, 2006-11 , 29890.00, 2006-12 , 29910.00, 2007-01 , 28400.00, 2007-02 , 28400.00, 2007-03 , 28600.00, 2007-04
2006-10-31 Tu, 31090.00, 2006-11 , 30190.00, 2006-12 , 30210.00, 2007-01 , 28270.00, 2007-02 , 28270.00, 2007-03 , 28470.00, 2007-04
2006-10-30 Mo, 31570.00, 2006-11 , 30670.00, 2006-12 , 30690.00, 2007-01 , 28810.00, 2007-02 , 28810.00, 2007-03 , 28850.00, 2007-04
2006-10-27 Fr, 30570.00, 2006-11 , 29670.00, 2006-12 , 29690.00, 2007-01 , 27510.00, 2007-02 , 27510.00, 2007-03 , 27550.00, 2007-04
2006-10-26 Th, 30570.00, 2006-11 , 29670.00, 2006-12 , 29690.00, 2007-01 , 27510.00, 2007-02 , 27390.00, 2007-03 , 27430.00, 2007-04
2006-10-25 We, 30690.00, 2006-11 , 29790.00, 2006-12 , 29810.00, 2007-01 , 27410.00, 2007-02 , 27190.00, 2007-03 , 27230.00, 2007-04
2006-10-24 Tu, 30700.00, 2006-11 , 29800.00, 2006-12 , 29820.00, 2007-01 , 27420.00, 2007-02 , 27200.00, 2007-03 , 27240.00, 2007-04
2006-10-23 Mo, 31500.00, 2006-11 , 31000.00, 2006-12 , 31020.00, 2007-01 , 28620.00, 2007-02 , 28400.00, 2007-03 , 28440.00, 2007-04
2006-10-20 Fr, 31500.00, 2006-11 , 31000.00, 2006-12 , 31020.00, 2007-01 , 28620.00, 2007-02 , 28400.00, 2007-03 , 28440.00, 2007-04
2006-10-19 Th, 31500.00, 2006-11 , 31000.00, 2006-12 , 31020.00, 2007-01 , 28620.00, 2007-02 , 28400.00, 2007-03 , 28440.00, 2007-04
2006-10-18 We, 31500.00, 2006-11 , 31580.00, 2006-12 , 31600.00, 2007-01 , 29300.00, 2007-02 , 29080.00, 2007-03 , 29120.00, 2007-04
2006-10-17 Tu, 31500.00, 2006-11 , 31580.00, 2006-12 , 31600.00, 2007-01 , 29300.00, 2007-02 , 29080.00, 2007-03 , 29120.00, 2007-04
2006-10-16 Mo, 31500.00, 2006-11 , 31580.00, 2006-12 , 31600.00, 2007-01 , 29300.00, 2007-02 , 29080.00, 2007-03 , 27820.00, 2007-04
2006-10-13 Fr, 31500.00, 2006-11 , 31580.00, 2006-12 , 31600.00, 2007-01 , 29500.00, 2007-02 , 29280.00, 2007-03 , 28020.00, 2007-04
2006-10-12 Th, 31500.00, 2006-11 , 31580.00, 2006-12 , 31600.00, 2007-01 , 29500.00, 2007-02 , 29280.00, 2007-03 , 28020.00, 2007-04
2006-10-11 We, 30320.00, 2006-11 , 30400.00, 2006-12 , 30420.00, 2007-01 , 29120.00, 2007-02 , 28900.00, 2007-03 , 28880.00, 2007-04
2006-10-10 Tu, 30610.00, 2006-10 , 30320.00, 2006-11 , 30400.00, 2006-12 , 30420.00, 2007-01 , 29120.00, 2007-02 , 28900.00, 2007-03
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 30530.00, 2006-10 , 30320.00, 2006-11 , 30400.00, 2006-12 , 30420.00, 2007-01 , 29120.00, 2007-02 , 28900.00, 2007-03
2006-10-05 Th, 30530.00, 2006-10 , 30320.00, 2006-11 , 30400.00, 2006-12 , 30420.00, 2007-01 , 29120.00, 2007-02 , 28900.00, 2007-03
2006-10-04 We, 30530.00, 2006-10 , 30320.00, 2006-11 , 30400.00, 2006-12 , 30420.00, 2007-01 , 29120.00, 2007-02 , 28900.00, 2007-03
2006-10-03 Tu, 30530.00, 2006-10 , 30320.00, 2006-11 , 30400.00, 2006-12 , 30420.00, 2007-01 , 29120.00, 2007-02 , 28900.00, 2007-03
2006-10-02 Mo, 30530.00, 2006-10 , 30320.00, 2006-11 , 30400.00, 2006-12 , 30420.00, 2007-01 , 29120.00, 2007-02 , 28900.00, 2007-03
2006-09-29 Fr, 30530.00, 2006-10 , 30320.00, 2006-11 , 30400.00, 2006-12 , 30420.00, 2007-01 , 29120.00, 2007-02 , 28900.00, 2007-03
2006-09-28 Th, 30530.00, 2006-10 , 30320.00, 2006-11 , 30400.00, 2006-12 , 30420.00, 2007-01 , 29120.00, 2007-02 , 28900.00, 2007-03
2006-09-27 We, 30530.00, 2006-10 , 30320.00, 2006-11 , 30600.00, 2006-12 , 30620.00, 2007-01 , 29320.00, 2007-02 , 29100.00, 2007-03
2006-09-26 Tu, 30530.00, 2006-10 , 30330.00, 2006-11 , 31890.00, 2006-12 , 31910.00, 2007-01 , 31120.00, 2007-02 , 30900.00, 2007-03
2006-09-25 Mo, 30530.00, 2006-10 , 30350.00, 2006-11 , 30590.00, 2006-12 , 30610.00, 2007-01 , 29820.00, 2007-02 , 29600.00, 2007-03
2006-09-22 Fr, 30530.00, 2006-10 , 30350.00, 2006-11 , 30590.00, 2006-12 , 30610.00, 2007-01 , 29820.00, 2007-02 , 29610.00, 2007-03
2006-09-21 Th, 30530.00, 2006-10 , 30350.00, 2006-11 , 30590.00, 2006-12 , 30610.00, 2007-01 , 28520.00, 2007-02 , 28310.00, 2007-03
2006-09-20 We, 30510.00, 2006-10 , 30350.00, 2006-11 , 30590.00, 2006-12 , 30610.00, 2007-01 , 28510.00, 2007-02 , 28300.00, 2007-03
2006-09-19 Tu, 30510.00, 2006-10 , 30350.00, 2006-11 , 30590.00, 2006-12 , 30610.00, 2007-01 , 29680.00, 2007-02 , 28310.00, 2007-03
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 30510.00, 2006-10 , 30380.00, 2006-11 , 30620.00, 2006-12 , 30640.00, 2007-01 , 29780.00, 2007-02 , 29610.00, 2007-03
2006-09-14 Th, 30000.00, 2006-10 , 30200.00, 2006-11 , 30440.00, 2006-12 , 30460.00, 2007-01 , 29750.00, 2007-02 , 29580.00, 2007-03
2006-09-13 We, 30010.00, 2006-10 , 30210.00, 2006-11 , 30450.00, 2006-12 , 30470.00, 2007-01 , 29760.00, 2007-02 , 29590.00, 2007-03
2006-09-12 Tu, 29310.00, 2006-10 , 29630.00, 2006-11 , 29870.00, 2006-12 , 29890.00, 2007-01 , 29400.00, 2007-02 , 29280.00, 2007-03
2006-09-11 Mo, 29200.00, 2006-10 , 29520.00, 2006-11 , 29760.00, 2006-12 , 29780.00, 2007-01 , 29290.00, 2007-02 , 29290.00, 2007-03
2006-09-08 Fr, 30110.00, 2006-09 , 29200.00, 2006-10 , 29520.00, 2006-11 , 29760.00, 2006-12 , 29780.00, 2007-01 , 29290.00, 2007-02
2006-09-07 Th, 29110.00, 2006-09 , 29100.00, 2006-10 , 29420.00, 2006-11 , 29660.00, 2006-12 , 29680.00, 2007-01 , 29290.00, 2007-02
2006-09-06 We, 28810.00, 2006-09 , 28230.00, 2006-10 , 28390.00, 2006-11 , 28630.00, 2006-12 , 28650.00, 2007-01 , 29140.00, 2007-02
2006-09-05 Tu, 28550.00, 2006-09 , 27420.00, 2006-10 , 27490.00, 2006-11 , 27680.00, 2006-12 , 27700.00, 2007-01 , 28190.00, 2007-02
2006-09-04 Mo, 28520.00, 2006-09 , 27010.00, 2006-10 , 27150.00, 2006-11 , 27340.00, 2006-12 , 27360.00, 2007-01 , 27850.00, 2007-02
2006-09-01 Fr, 28480.00, 2006-09 , 26690.00, 2006-10 , 26830.00, 2006-11 , 27020.00, 2006-12 , 27040.00, 2007-01 , 27530.00, 2007-02
2006-08-31 Th, 28440.00, 2006-09 , 26650.00, 2006-10 , 26670.00, 2006-11 , 26860.00, 2006-12 , 26880.00, 2007-01 , 27370.00, 2007-02
2006-08-30 We, 27800.00, 2006-09 , 26010.00, 2006-10 , 26030.00, 2006-11 , 26220.00, 2006-12 , 26240.00, 2007-01 , 26730.00, 2007-02
2006-08-29 Tu, 27810.00, 2006-09 , 25870.00, 2006-10 , 26060.00, 2006-11 , 26250.00, 2006-12 , 26270.00, 2007-01 , 26940.00, 2007-02
2006-08-28 Mo, 27810.00, 2006-09 , 25810.00, 2006-10 , 26000.00, 2006-11 , 26190.00, 2006-12 , 26210.00, 2007-01 , 26880.00, 2007-02
2006-08-25 Fr, 27810.00, 2006-09 , 25710.00, 2006-10 , 25900.00, 2006-11 , 26090.00, 2006-12 , 26060.00, 2007-01 , 26730.00, 2007-02
2006-08-24 Th, 27830.00, 2006-09 , 25670.00, 2006-10 , 25960.00, 2006-11 , 26150.00, 2006-12 , 26120.00, 2007-01 , 26840.00, 2007-02
2006-08-23 We, 27830.00, 2006-09 , 25610.00, 2006-10 , 25900.00, 2006-11 , 26040.00, 2006-12 , 26010.00, 2007-01 , 26730.00, 2007-02
2006-08-22 Tu, 27830.00, 2006-09 , 25610.00, 2006-10 , 25900.00, 2006-11 , 26040.00, 2006-12 , 26010.00, 2007-01 , 26730.00, 2007-02
2006-08-21 Mo, 27900.00, 2006-09 , 25540.00, 2006-10 , 25900.00, 2006-11 , 26040.00, 2006-12 , 25950.00, 2007-01 , 26670.00, 2007-02
2006-08-18 Fr, 28590.00, 2006-09 , 26230.00, 2006-10 , 26590.00, 2006-11 , 26590.00, 2006-12 , 26540.00, 2007-01 , 27260.00, 2007-02
2006-08-17 Th, 28590.00, 2006-09 , 26230.00, 2006-10 , 26590.00, 2006-11 , 26590.00, 2006-12 , 26540.00, 2007-01 , 27260.00, 2007-02
2006-08-16 We, 28600.00, 2006-09 , 26240.00, 2006-10 , 26600.00, 2006-11 , 26600.00, 2006-12 , 26550.00, 2007-01 , 27270.00, 2007-02
2006-08-15 Tu, 28800.00, 2006-09 , 26030.00, 2006-10 , 26520.00, 2006-11 , 26520.00, 2006-12 , 26550.00, 2007-01 , 27270.00, 2007-02
2006-08-14 Mo, 29320.00, 2006-09 , 26550.00, 2006-10 , 27040.00, 2006-11 , 27040.00, 2006-12 , 27600.00, 2007-01 , 28320.00, 2007-02
2006-08-11 Fr, 29900.00, 2006-09 , 26680.00, 2006-10 , 27490.00, 2006-11 , 27490.00, 2006-12 , 28270.00, 2007-01 , 28990.00, 2007-02
2006-08-10 Th, 28990.00, 2006-08 , 29890.00, 2006-09 , 26530.00, 2006-10 , 27020.00, 2006-11 , 27020.00, 2006-12 , 27800.00, 2007-01
2006-08-09 We, 28990.00, 2006-08 , 29960.00, 2006-09 , 26300.00, 2006-10 , 27000.00, 2006-11 , 27000.00, 2006-12 , 27780.00, 2007-01
2006-08-08 Tu, 28990.00, 2006-08 , 29960.00, 2006-09 , 27300.00, 2006-10 , 27710.00, 2006-11 , 27710.00, 2006-12 , 28490.00, 2007-01
2006-08-07 Mo, 28990.00, 2006-08 , 29990.00, 2006-09 , 27190.00, 2006-10 , 27600.00, 2006-11 , 27600.00, 2006-12 , 28400.00, 2007-01
2006-08-04 Fr, 28990.00, 2006-08 , 28990.00, 2006-09 , 27020.00, 2006-10 , 27990.00, 2006-11 , 27990.00, 2006-12 , 28790.00, 2007-01
2006-08-03 Th, 28990.00, 2006-08 , 28970.00, 2006-09 , 27000.00, 2006-10 , 27000.00, 2006-11 , 27000.00, 2006-12 , 27800.00, 2007-01
2006-08-02 We, 28990.00, 2006-08 , 28920.00, 2006-09 , 26990.00, 2006-10 , 27010.00, 2006-11 , 27010.00, 2006-12 , 27810.00, 2007-01
2006-08-01 Tu, 28990.00, 2006-08 , 28890.00, 2006-09 , 26510.00, 2006-10 , 26520.00, 2006-11 , 26520.00, 2006-12 , 27320.00, 2007-01
2006-07-31 Mo, 28980.00, 2006-08 , 28870.00, 2006-09 , 26580.00, 2006-10 , 26590.00, 2006-11 , 26590.00, 2006-12 , 27390.00, 2007-01
2006-07-28 Fr, 28920.00, 2006-08 , 28810.00, 2006-09 , 26520.00, 2006-10 , 26530.00, 2006-11 , 26530.00, 2006-12 , 27330.00, 2007-01
2006-07-27 Th, 28900.00, 2006-08 , 28790.00, 2006-09 , 26500.00, 2006-10 , 26510.00, 2006-11 , 26510.00, 2006-12 , 27310.00, 2007-01
2006-07-26 We, 28880.00, 2006-08 , 28770.00, 2006-09 , 26480.00, 2006-10 , 26490.00, 2006-11 , 26490.00, 2006-12 , 27010.00, 2007-01
2006-07-25 Tu, 28890.00, 2006-08 , 28780.00, 2006-09 , 26490.00, 2006-10 , 26500.00, 2006-11 , 26500.00, 2006-12 , 27020.00, 2007-01
2006-07-24 Mo, 28990.00, 2006-08 , 28880.00, 2006-09 , 26590.00, 2006-10 , 26600.00, 2006-11 , 26610.00, 2006-12 , 27130.00, 2007-01
2006-07-21 Fr, 28990.00, 2006-08 , 28880.00, 2006-09 , 26590.00, 2006-10 , 26600.00, 2006-11 , 26610.00, 2006-12 , 27130.00, 2007-01
2006-07-20 Th, 29010.00, 2006-08 , 28900.00, 2006-09 , 26610.00, 2006-10 , 26620.00, 2006-11 , 26630.00, 2006-12 , 27150.00, 2007-01
2006-07-19 We, 28990.00, 2006-08 , 28880.00, 2006-09 , 26590.00, 2006-10 , 26600.00, 2006-11 , 26610.00, 2006-12 , 27130.00, 2007-01
2006-07-18 Tu, 28980.00, 2006-08 , 28870.00, 2006-09 , 26580.00, 2006-10 , 26590.00, 2006-11 , 26600.00, 2006-12 , 27120.00, 2007-01
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 28980.00, 2006-08 , 28920.00, 2006-09 , 26630.00, 2006-10 , 26640.00, 2006-11 , 26650.00, 2006-12 , 27170.00, 2007-01
2006-07-13 Th, 28980.00, 2006-08 , 28920.00, 2006-09 , 26630.00, 2006-10 , 26640.00, 2006-11 , 26650.00, 2006-12 , 27170.00, 2007-01
2006-07-12 We, 28980.00, 2006-08 , 28940.00, 2006-09 , 26590.00, 2006-10 , 26540.00, 2006-11 , 26520.00, 2006-12 , 27040.00, 2007-01
2006-07-11 Tu, 28950.00, 2006-08 , 28870.00, 2006-09 , 26930.00, 2006-10 , 26950.00, 2006-11 , 26370.00, 2006-12 , 26890.00, 2007-01
2006-07-10 Mo, 27480.00, 2006-07 , 28940.00, 2006-08 , 28930.00, 2006-09 , 26990.00, 2006-10 , 26990.00, 2006-11 , 26920.00, 2006-12
2006-07-07 Fr, 27490.00, 2006-07 , 28930.00, 2006-08 , 28950.00, 2006-09 , 27010.00, 2006-10 , 27010.00, 2006-11 , 26940.00, 2006-12
2006-07-06 Th, 27490.00, 2006-07 , 28920.00, 2006-08 , 28930.00, 2006-09 , 26520.00, 2006-10 , 26510.00, 2006-11 , 26440.00, 2006-12
2006-07-05 We, 27490.00, 2006-07 , 28910.00, 2006-08 , 28960.00, 2006-09 , 26540.00, 2006-10 , 26510.00, 2006-11 , 26410.00, 2006-12
2006-07-04 Tu, 27490.00, 2006-07 , 28870.00, 2006-08 , 28920.00, 2006-09 , 26560.00, 2006-10 , 26510.00, 2006-11 , 26410.00, 2006-12
2006-07-03 Mo, 27490.00, 2006-07 , 28860.00, 2006-08 , 28910.00, 2006-09 , 26800.00, 2006-10 , 26520.00, 2006-11 , 26420.00, 2006-12
2006-06-30 Fr, 27490.00, 2006-07 , 28850.00, 2006-08 , 28900.00, 2006-09 , 26520.00, 2006-10 , 26510.00, 2006-11 , 26580.00, 2006-12
2006-06-29 Th, 27490.00, 2006-07 , 28840.00, 2006-08 , 28890.00, 2006-09 , 26530.00, 2006-10 , 26520.00, 2006-11 , 26590.00, 2006-12
2006-06-28 We, 27490.00, 2006-07 , 28830.00, 2006-08 , 28830.00, 2006-09 , 26530.00, 2006-10 , 26510.00, 2006-11 , 26680.00, 2006-12
2006-06-27 Tu, 27490.00, 2006-07 , 28820.00, 2006-08 , 28820.00, 2006-09 , 26530.00, 2006-10 , 26510.00, 2006-11 , 26680.00, 2006-12
2006-06-26 Mo, 27490.00, 2006-07 , 28810.00, 2006-08 , 28620.00, 2006-09 , 26530.00, 2006-10 , 26510.00, 2006-11 , 26680.00, 2006-12
2006-06-23 Fr, 28990.00, 2006-07 , 28800.00, 2006-08 , 28610.00, 2006-09 , 26530.00, 2006-10 , 26510.00, 2006-11 , 26700.00, 2006-12
2006-06-22 Th, 28990.00, 2006-07 , 28700.00, 2006-08 , 28010.00, 2006-09 , 26510.00, 2006-10 , 26660.00, 2006-11 , 26850.00, 2006-12
2006-06-21 We, 28990.00, 2006-07 , 28500.00, 2006-08 , 28170.00, 2006-09 , 26530.00, 2006-10 , 26410.00, 2006-11 , 26800.00, 2006-12
2006-06-20 Tu, 28990.00, 2006-07 , 28300.00, 2006-08 , 27970.00, 2006-09 , 26450.00, 2006-10 , 26500.00, 2006-11 , 26620.00, 2006-12
2006-06-19 Mo, 28990.00, 2006-07 , 27990.00, 2006-08 , 27580.00, 2006-09 , 26460.00, 2006-10 , 26940.00, 2006-11 , 26500.00, 2006-12
2006-06-16 Fr, 29000.00, 2006-07 , 27500.00, 2006-08 , 27300.00, 2006-09 , 26470.00, 2006-10 , 26350.00, 2006-11 , 26380.00, 2006-12
2006-06-15 Th, 28990.00, 2006-07 , 27570.00, 2006-08 , 27060.00, 2006-09 , 26310.00, 2006-10 , 26250.00, 2006-11 , 26310.00, 2006-12
2006-06-14 We, 28750.00, 2006-07 , 27330.00, 2006-08 , 26860.00, 2006-09 , 26350.00, 2006-10 , 26310.00, 2006-11 , 26320.00, 2006-12
2006-06-13 Tu, 27700.00, 2006-07 , 27390.00, 2006-08 , 26810.00, 2006-09 , 26300.00, 2006-10 , 26310.00, 2006-11 , 26310.00, 2006-12
2006-06-12 Mo, 27100.00, 2006-07 , 27470.00, 2006-08 , 26830.00, 2006-09 , 26320.00, 2006-10 , 26390.00, 2006-11 , 26390.00, 2006-12
2006-06-09 Fr, 27360.00, 2006-06 , 27060.00, 2006-07 , 27560.00, 2006-08 , 26920.00, 2006-09 , 26430.00, 2006-10 , 26500.00, 2006-11
2006-06-08 Th, 27360.00, 2006-06 , 27050.00, 2006-07 , 27650.00, 2006-08 , 27010.00, 2006-09 , 26500.00, 2006-10 , 26600.00, 2006-11
2006-06-07 We, 27030.00, 2006-06 , 27030.00, 2006-07 , 27650.00, 2006-08 , 27010.00, 2006-09 , 26530.00, 2006-10 , 26520.00, 2006-11
2006-06-06 Tu, 27030.00, 2006-06 , 27010.00, 2006-07 , 27650.00, 2006-08 , 27490.00, 2006-09 , 26720.00, 2006-10 , 26830.00, 2006-11
2006-06-05 Mo, 27990.00, 2006-06 , 26990.00, 2006-07 , 27700.00, 2006-08 , 27490.00, 2006-09 , 26770.00, 2006-10 , 26880.00, 2006-11
2006-06-02 Fr, 26800.00, 2006-06 , 26500.00, 2006-07 , 27890.00, 2006-08 , 26980.00, 2006-09 , 27000.00, 2006-10 , 26900.00, 2006-11
2006-06-01 Th, 26800.00, 2006-06 , 26380.00, 2006-07 , 27200.00, 2006-08 , 26990.00, 2006-09 , 26600.00, 2006-10 , 26810.00, 2006-11
2006-05-31 We, 28210.00, 2006-06 , 26350.00, 2006-07 , 26500.00, 2006-08 , 26900.00, 2006-09 , 26800.00, 2006-10 , 27750.00, 2006-11
2006-05-30 Tu, 27710.00, 2006-06 , 26640.00, 2006-07 , 26380.00, 2006-08 , 26780.00, 2006-09 , 26810.00, 2006-10 , 27330.00, 2006-11
2006-05-29 Mo, 27620.00, 2006-06 , 26550.00, 2006-07 , 26260.00, 2006-08 , 26680.00, 2006-09 , 26840.00, 2006-10 , 27440.00, 2006-11
2006-05-26 Fr, 27590.00, 2006-06 , 26560.00, 2006-07 , 26270.00, 2006-08 , 26700.00, 2006-09 , 26850.00, 2006-10 , 26520.00, 2006-11
2006-05-25 Th, 26970.00, 2006-06 , 26510.00, 2006-07 , 26210.00, 2006-08 , 26700.00, 2006-09 , 26850.00, 2006-10 , 26450.00, 2006-11
2006-05-24 We, 26970.00, 2006-06 , 26510.00, 2006-07 , 26170.00, 2006-08 , 26560.00, 2006-09 , 26980.00, 2006-10 , 26510.00, 2006-11
2006-05-23 Tu, 26970.00, 2006-06 , 26510.00, 2006-07 , 26090.00, 2006-08 , 26580.00, 2006-09 , 26550.00, 2006-10 , 26000.00, 2006-11
2006-05-22 Mo, 26970.00, 2006-06 , 26510.00, 2006-07 , 26010.00, 2006-08 , 26180.00, 2006-09 , 26180.00, 2006-10 , 26450.00, 2006-11
2006-05-19 Fr, 26980.00, 2006-06 , 26920.00, 2006-07 , 26060.00, 2006-08 , 26670.00, 2006-09 , 26290.00, 2006-10 , 26420.00, 2006-11
2006-05-18 Th, 26980.00, 2006-06 , 26920.00, 2006-07 , 26430.00, 2006-08 , 27390.00, 2006-09 , 26310.00, 2006-10 , 26430.00, 2006-11
2006-05-17 We, 26970.00, 2006-06 , 26640.00, 2006-07 , 25990.00, 2006-08 , 27980.00, 2006-09 , 26770.00, 2006-10 , 26880.00, 2006-11
2006-05-16 Tu, 26970.00, 2006-06 , 27940.00, 2006-07 , 27000.00, 2006-08 , 26690.00, 2006-09 , 26780.00, 2006-10 , 26860.00, 2006-11
2006-05-15 Mo, 26960.00, 2006-06 , 27930.00, 2006-07 , 27450.00, 2006-08 , 27200.00, 2006-09 , 27020.00, 2006-10 , 27100.00, 2006-11
2006-05-12 Fr, 26960.00, 2006-06 , 27060.00, 2006-07 , 26990.00, 2006-08 , 26970.00, 2006-09 , 26980.00, 2006-10 , 27040.00, 2006-11
2006-05-11 Th, 26910.00, 2006-06 , 26900.00, 2006-07 , 26940.00, 2006-08 , 26920.00, 2006-09 , 26930.00, 2006-10 , 26930.00, 2006-11
2006-05-10 We, 26620.00, 2006-05 , 26910.00, 2006-06 , 26900.00, 2006-07 , 26980.00, 2006-08 , 26940.00, 2006-09 , 26910.00, 2006-10
2006-05-09 Tu, 27780.00, 2006-05 , 26710.00, 2006-06 , 26760.00, 2006-07 , 26450.00, 2006-08 , 26500.00, 2006-09 , 26830.00, 2006-10
2006-05-08 Mo, 28000.00, 2006-05 , 26690.00, 2006-06 , 26610.00, 2006-07 , 26130.00, 2006-08 , 26370.00, 2006-09 , 26780.00, 2006-10
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 28690.00, 2006-05 , 26960.00, 2006-06 , 26220.00, 2006-07 , 26570.00, 2006-08 , 26510.00, 2006-09 , 26920.00, 2006-10
2006-05-01 Mo, 29230.00, 2006-05 , 28260.00, 2006-06 , 27470.00, 2006-07 , 26480.00, 2006-08 , 26850.00, 2006-09 , 26710.00, 2006-10
2006-04-28 Fr, 27720.00, 2006-05 , 26960.00, 2006-06 , 26180.00, 2006-07 , 26400.00, 2006-08 , 26800.00, 2006-09 , 26920.00, 2006-10
2006-04-27 Th, 27720.00, 2006-05 , 26960.00, 2006-06 , 26430.00, 2006-07 , 26540.00, 2006-08 , 26350.00, 2006-09 , 26720.00, 2006-10
2006-04-26 We, 27770.00, 2006-05 , 27010.00, 2006-06 , 26590.00, 2006-07 , 26710.00, 2006-08 , 26470.00, 2006-09 , 26830.00, 2006-10
2006-04-25 Tu, 27770.00, 2006-05 , 27530.00, 2006-06 , 26750.00, 2006-07 , 27030.00, 2006-08 , 26780.00, 2006-09 , 26820.00, 2006-10
2006-04-24 Mo, 27770.00, 2006-05 , 27720.00, 2006-06 , 26760.00, 2006-07 , 27210.00, 2006-08 , 26940.00, 2006-09 , 27010.00, 2006-10
2006-04-21 Fr, 27760.00, 2006-05 , 27320.00, 2006-06 , 26730.00, 2006-07 , 27280.00, 2006-08 , 27010.00, 2006-09 , 26920.00, 2006-10
2006-04-20 Th, 27700.00, 2006-05 , 27070.00, 2006-06 , 26810.00, 2006-07 , 27470.00, 2006-08 , 26850.00, 2006-09 , 27010.00, 2006-10
2006-04-19 We, 27800.00, 2006-05 , 27070.00, 2006-06 , 26690.00, 2006-07 , 27490.00, 2006-08 , 26850.00, 2006-09 , 27000.00, 2006-10
2006-04-18 Tu, 27290.00, 2006-05 , 26990.00, 2006-06 , 26830.00, 2006-07 , 27240.00, 2006-08 , 26610.00, 2006-09 , 27010.00, 2006-10
2006-04-17 Mo, 27290.00, 2006-05 , 26810.00, 2006-06 , 26650.00, 2006-07 , 27090.00, 2006-08 , 26410.00, 2006-09 , 27000.00, 2006-10
2006-04-14 Fr, 27290.00, 2006-05 , 26800.00, 2006-06 , 26350.00, 2006-07 , 26930.00, 2006-08 , 26310.00, 2006-09 , 26940.00, 2006-10
2006-04-13 Th, 27290.00, 2006-05 , 26870.00, 2006-06 , 26280.00, 2006-07 , 27040.00, 2006-08 , 26300.00, 2006-09 , 26930.00, 2006-10
2006-04-12 We, 27310.00, 2006-05 , 26890.00, 2006-06 , 26290.00, 2006-07 , 26900.00, 2006-08 , 26450.00, 2006-09 , 27020.00, 2006-10
2006-04-11 Tu, 26340.00, 2006-05 , 26640.00, 2006-06 , 26500.00, 2006-07 , 27390.00, 2006-08 , 26500.00, 2006-09 , 26480.00, 2006-10
2006-04-10 Mo, 27990.00, 2006-04 , 26000.00, 2006-05 , 26300.00, 2006-06 , 26340.00, 2006-07 , 27400.00, 2006-08 , 27000.00, 2006-09
2006-04-07 Fr, 27100.00, 2006-04 , 25610.00, 2006-05 , 25960.00, 2006-06 , 26040.00, 2006-07 , 26760.00, 2006-08 , 26440.00, 2006-09
2006-04-06 Th, 27100.00, 2006-04 , 25610.00, 2006-05 , 25950.00, 2006-06 , 26030.00, 2006-07 , 26600.00, 2006-08 , 25880.00, 2006-09
2006-04-05 We, 26780.00, 2006-04 , 25470.00, 2006-05 , 25540.00, 2006-06 , 25700.00, 2006-07 , 26100.00, 2006-08 , 25050.00, 2006-09
2006-04-04 Tu, 25800.00, 2006-04 , 25440.00, 2006-05 , 25530.00, 2006-06 , 25690.00, 2006-07 , 26100.00, 2006-08 , 25990.00, 2006-09
2006-04-03 Mo, 25750.00, 2006-04 , 25510.00, 2006-05 , 25600.00, 2006-06 , 25990.00, 2006-07 , 26080.00, 2006-08 , 25920.00, 2006-09
2006-03-31 Fr, 25740.00, 2006-04 , 25500.00, 2006-05 , 25590.00, 2006-06 , 25980.00, 2006-07 , 26090.00, 2006-08 , 25980.00, 2006-09
2006-03-30 Th, 25680.00, 2006-04 , 25480.00, 2006-05 , 25570.00, 2006-06 , 25830.00, 2006-07 , 25910.00, 2006-08 , 25940.00, 2006-09
2006-03-29 We, 25700.00, 2006-04 , 25500.00, 2006-05 , 25590.00, 2006-06 , 25820.00, 2006-07 , 25900.00, 2006-08 , 25850.00, 2006-09
2006-03-28 Tu, 25520.00, 2006-04 , 25440.00, 2006-05 , 25530.00, 2006-06 , 25790.00, 2006-07 , 25790.00, 2006-08 , 25840.00, 2006-09
2006-03-27 Mo, 25500.00, 2006-04 , 25430.00, 2006-05 , 25500.00, 2006-06 , 25660.00, 2006-07 , 25790.00, 2006-08 , 25790.00, 2006-09
2006-03-24 Fr, 25500.00, 2006-04 , 25420.00, 2006-05 , 25490.00, 2006-06 , 25650.00, 2006-07 , 25760.00, 2006-08 , 25740.00, 2006-09
2006-03-23 Th, 25500.00, 2006-04 , 25250.00, 2006-05 , 25460.00, 2006-06 , 25620.00, 2006-07 , 25620.00, 2006-08 , 25630.00, 2006-09
2006-03-22 We, 25630.00, 2006-04 , 25250.00, 2006-05 , 25460.00, 2006-06 , 25620.00, 2006-07 , 25680.00, 2006-08 , 25630.00, 2006-09
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 25630.00, 2006-04 , 25230.00, 2006-05 , 25440.00, 2006-06 , 25600.00, 2006-07 , 25610.00, 2006-08 , 25560.00, 2006-09
2006-03-17 Fr, 25600.00, 2006-04 , 25460.00, 2006-05 , 25650.00, 2006-06 , 25600.00, 2006-07 , 25570.00, 2006-08 , 25480.00, 2006-09
2006-03-16 Th, 26000.00, 2006-04 , 25540.00, 2006-05 , 25680.00, 2006-06 , 25900.00, 2006-07 , 25870.00, 2006-08 , 25600.00, 2006-09
2006-03-15 We, 26200.00, 2006-04 , 25610.00, 2006-05 , 25750.00, 2006-06 , 25850.00, 2006-07 , 25820.00, 2006-08 , 25810.00, 2006-09
2006-03-14 Tu, 26250.00, 2006-04 , 25630.00, 2006-05 , 25600.00, 2006-06 , 26020.00, 2006-07 , 25910.00, 2006-08 , 25790.00, 2006-09
2006-03-13 Mo, 26220.00, 2006-04 , 25610.00, 2006-05 , 25430.00, 2006-06 , 25790.00, 2006-07 , 25970.00, 2006-08 , 25970.00, 2006-09
2006-03-10 Fr, 27450.00, 2006-03 , 26110.00, 2006-04 , 25520.00, 2006-05 , 25460.00, 2006-06 , 25850.00, 2006-07 , 26030.00, 2006-08
2006-03-09 Th, 27500.00, 2006-03 , 26100.00, 2006-04 , 25520.00, 2006-05 , 25600.00, 2006-06 , 25980.00, 2006-07 , 25980.00, 2006-08
2006-03-08 We, 27500.00, 2006-03 , 26100.00, 2006-04 , 25730.00, 2006-05 , 25810.00, 2006-06 , 25690.00, 2006-07 , 25590.00, 2006-08
2006-03-07 Tu, 26360.00, 2006-03 , 26030.00, 2006-04 , 25620.00, 2006-05 , 25850.00, 2006-06 , 25950.00, 2006-07 , 26110.00, 2006-08
2006-03-06 Mo, 25410.00, 2006-03 , 25610.00, 2006-04 , 25520.00, 2006-05 , 25790.00, 2006-06 , 25800.00, 2006-07 , 25980.00, 2006-08
2006-03-03 Fr, 25400.00, 2006-03 , 25600.00, 2006-04 , 25520.00, 2006-05 , 25500.00, 2006-06 , 25600.00, 2006-07 , 25600.00, 2006-08
2006-03-02 Th, 25490.00, 2006-03 , 25710.00, 2006-04 , 25420.00, 2006-05 , 25480.00, 2006-06 , 25690.00, 2006-07 , 25670.00, 2006-08
2006-03-01 We, 25010.00, 2006-03 , 25710.00, 2006-04 , 25420.00, 2006-05 , 25260.00, 2006-06 , 25480.00, 2006-07 , 25430.00, 2006-08
2006-02-28 Tu, 25010.00, 2006-03 , 26000.00, 2006-04 , 25590.00, 2006-05 , 25520.00, 2006-06 , 25550.00, 2006-07 , 25730.00, 2006-08
2006-02-27 Mo, 26000.00, 2006-03 , 26220.00, 2006-04 , 25740.00, 2006-05 , 25780.00, 2006-06 , 25750.00, 2006-07 , 26030.00, 2006-08
2006-02-24 Fr, 26000.00, 2006-03 , 26220.00, 2006-04 , 25600.00, 2006-05 , 25750.00, 2006-06 , 25750.00, 2006-07 , 25950.00, 2006-08
2006-02-23 Th, 26150.00, 2006-03 , 26300.00, 2006-04 , 25720.00, 2006-05 , 25880.00, 2006-06 , 25860.00, 2006-07 , 25980.00, 2006-08
2006-02-22 We, 26150.00, 2006-03 , 26380.00, 2006-04 , 25860.00, 2006-05 , 25970.00, 2006-06 , 26010.00, 2006-07 , 26010.00, 2006-08
2006-02-21 Tu, 26210.00, 2006-03 , 26590.00, 2006-04 , 26150.00, 2006-05 , 26190.00, 2006-06 , 26250.00, 2006-07 , 26590.00, 2006-08
2006-02-20 Mo, 26210.00, 2006-03 , 26570.00, 2006-04 , 26220.00, 2006-05 , 26300.00, 2006-06 , 26400.00, 2006-07 , 26770.00, 2006-08
2006-02-17 Fr, 26710.00, 2006-03 , 26620.00, 2006-04 , 26260.00, 2006-05 , 26230.00, 2006-06 , 26390.00, 2006-07 , 26620.00, 2006-08
2006-02-16 Th, 26710.00, 2006-03 , 26470.00, 2006-04 , 26200.00, 2006-05 , 26160.00, 2006-06 , 26470.00, 2006-07 , 26890.00, 2006-08
2006-02-15 We, 26710.00, 2006-03 , 26310.00, 2006-04 , 26020.00, 2006-05 , 26190.00, 2006-06 , 26550.00, 2006-07 , 26680.00, 2006-08
2006-02-14 Tu, 26410.00, 2006-03 , 26300.00, 2006-04 , 26020.00, 2006-05 , 26010.00, 2006-06 , 26700.00, 2006-07 , 27000.00, 2006-08
2006-02-13 Mo, 25690.00, 2006-03 , 25420.00, 2006-04 , 25560.00, 2006-05 , 25630.00, 2006-06 , 25990.00, 2006-07 , 26490.00, 2006-08
2006-02-10 Fr, 25600.00, 2006-02 , 25860.00, 2006-03 , 25340.00, 2006-04 , 25390.00, 2006-05 , 25500.00, 2006-06 , 25810.00, 2006-07
2006-02-09 Th, 25600.00, 2006-02 , 25770.00, 2006-03 , 25100.00, 2006-04 , 25270.00, 2006-05 , 25270.00, 2006-06 , 25690.00, 2006-07
2006-02-08 We, 26210.00, 2006-02 , 25760.00, 2006-03 , 25100.00, 2006-04 , 25270.00, 2006-05 , 25270.00, 2006-06 , 25790.00, 2006-07
2006-02-07 Tu, 26160.00, 2006-02 , 25720.00, 2006-03 , 25060.00, 2006-04 , 25210.00, 2006-05 , 25220.00, 2006-06 , 25600.00, 2006-07
2006-02-06 Mo, 25830.00, 2006-02 , 25710.00, 2006-03 , 25030.00, 2006-04 , 25160.00, 2006-05 , 25170.00, 2006-06 , 25490.00, 2006-07
2006-02-03 Fr, 25830.00, 2006-02 , 25710.00, 2006-03 , 25110.00, 2006-04 , 25120.00, 2006-05 , 25060.00, 2006-06 , 25300.00, 2006-07
2006-02-02 Th, 26000.00, 2006-02 , 25600.00, 2006-03 , 25010.00, 2006-04 , 25110.00, 2006-05 , 25050.00, 2006-06 , 25150.00, 2006-07
2006-02-01 We, 25390.00, 2006-02 , 25610.00, 2006-03 , 25010.00, 2006-04 , 25070.00, 2006-05 , 24940.00, 2006-06 , 24990.00, 2006-07
2006-01-31 Tu, 25380.00, 2006-02 , 25600.00, 2006-03 , 25050.00, 2006-04 , 25100.00, 2006-05 , 25000.00, 2006-06 , 24900.00, 2006-07
2006-01-30 Mo, 26000.00, 2006-02 , 25600.00, 2006-03 , 25130.00, 2006-04 , 25210.00, 2006-05 , 25030.00, 2006-06 , 24990.00, 2006-07
2006-01-27 Fr, 25790.00, 2006-02 , 25120.00, 2006-03 , 25140.00, 2006-04 , 25160.00, 2006-05 , 25010.00, 2006-06 , 24840.00, 2006-07
2006-01-26 Th, 25900.00, 2006-02 , 25110.00, 2006-03 , 25000.00, 2006-04 , 25380.00, 2006-05 , 25100.00, 2006-06 , 24670.00, 2006-07
2006-01-25 We, 26020.00, 2006-02 , 25100.00, 2006-03 , 24990.00, 2006-04 , 25030.00, 2006-05 , 25050.00, 2006-06 , 24530.00, 2006-07
2006-01-24 Tu, 25410.00, 2006-02 , 25100.00, 2006-03 , 24800.00, 2006-04 , 25030.00, 2006-05 , 24990.00, 2006-06 , 24740.00, 2006-07
2006-01-23 Mo, 25180.00, 2006-02 , 25110.00, 2006-03 , 24910.00, 2006-04 , 25020.00, 2006-05 , 24910.00, 2006-06 , 24890.00, 2006-07
2006-01-20 Fr, 25180.00, 2006-02 , 25100.00, 2006-03 , 24990.00, 2006-04 , 25020.00, 2006-05 , 24990.00, 2006-06 , 24800.00, 2006-07
2006-01-19 Th, 25170.00, 2006-02 , 25060.00, 2006-03 , 25050.00, 2006-04 , 25020.00, 2006-05 , 24730.00, 2006-06 , 24640.00, 2006-07
2006-01-18 We, 25150.00, 2006-02 , 25040.00, 2006-03 , 24800.00, 2006-04 , 25090.00, 2006-05 , 24730.00, 2006-06 , 25030.00, 2006-07
2006-01-17 Tu, 25110.00, 2006-02 , 25470.00, 2006-03 , 25200.00, 2006-04 , 25260.00, 2006-05 , 24800.00, 2006-06 , 24700.00, 2006-07
2006-01-16 Mo, 25080.00, 2006-02 , 25440.00, 2006-03 , 25100.00, 2006-04 , 25290.00, 2006-05 , 24830.00, 2006-06 , 24900.00, 2006-07
2006-01-13 Fr, 25060.00, 2006-02 , 25370.00, 2006-03 , 25040.00, 2006-04 , 25310.00, 2006-05 , 24900.00, 2006-06 , 24980.00, 2006-07
2006-01-12 Th, 25060.00, 2006-02 , 25390.00, 2006-03 , 25160.00, 2006-04 , 25410.00, 2006-05 , 25000.00, 2006-06 , 24830.00, 2006-07
2006-01-11 We, 25070.00, 2006-02 , 25600.00, 2006-03 , 25190.00, 2006-04 , 25370.00, 2006-05 , 25050.00, 2006-06 , 24880.00, 2006-07
2006-01-10 Tu, 25060.00, 2006-02 , 25520.00, 2006-03 , 25000.00, 2006-04 , 25020.00, 2006-05 , 25000.00, 2006-06 , na,
2006-01-09 Mo, na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 25020.00, 2006-02 , 25430.00, 2006-03 , 25010.00, 2006-04 , 25020.00, 2006-05 , 25100.00, 2006-06 , na,
2006-01-05 Th, 25600.00, 2006-02 , 25430.00, 2006-03 , 25490.00, 2006-04 , 25180.00, 2006-05 , 25390.00, 2006-06 , na,
2006-01-04 We, 25600.00, 2006-02 , 25420.00, 2006-03 , 25030.00, 2006-04 , 25140.00, 2006-05 , 25310.00, 2006-06 , na,
2006-01-03 Tu, na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 25600.00, 2006-02 , 25420.00, 2006-03 , 25100.00, 2006-04 , 25030.00, 2006-05 , 25290.00, 2006-06 , na,
2005-12-29 Th, 26490.00, 2006-02 , 25500.00, 2006-03 , 25300.00, 2006-04 , 25000.00, 2006-05 , 25400.00, 2006-06 , na,
2005-12-28 We, 25600.00, 2006-02 , 25410.00, 2006-03 , 25030.00, 2006-04 , 25020.00, 2006-05 , 24900.00, 2006-06 , na,
2005-12-27 Tu, 25600.00, 2006-02 , 25330.00, 2006-03 , 25020.00, 2006-04 , 24940.00, 2006-05 , 24980.00, 2006-06 , na,
2005-12-26 Mo, 25600.00, 2006-02 , 25340.00, 2006-03 , 25150.00, 2006-04 , 24960.00, 2006-05 , 25310.00, 2006-06 , na,
2005-12-23 Fr, na, , na, , na, , na, , na, , na,
2005-12-22 Th, 25400.00, 2006-02 , 25410.00, 2006-03 , 25250.00, 2006-04 , 25080.00, 2006-05 , 25370.00, 2006-06 , na,
2005-12-21 We, 25410.00, 2006-02 , 25560.00, 2006-03 , 25040.00, 2006-04 , 24850.00, 2006-05 , 25590.00, 2006-06 , na,
2005-12-20 Tu, 25880.00, 2006-02 , 25680.00, 2006-03 , 25490.00, 2006-04 , 24810.00, 2006-05 , 25400.00, 2006-06 , na,
2005-12-19 Mo, 25400.00, 2006-02 , 25990.00, 2006-03 , 26050.00, 2006-04 , 25080.00, 2006-05 , 25540.00, 2006-06 , na,
2005-12-16 Fr, 26040.00, 2006-02 , 25780.00, 2006-03 , 25190.00, 2006-04 , 25090.00, 2006-05 , 25610.00, 2006-06 , na,
2005-12-15 Th, 25310.00, 2006-02 , 25990.00, 2006-03 , 25110.00, 2006-04 , 25090.00, 2006-05 , 25300.00, 2006-06 , na,
2005-12-14 We, 25310.00, 2006-02 , 26010.00, 2006-03 , 25100.00, 2006-04 , 25100.00, 2006-05 , 25510.00, 2006-06 , na,
2005-12-13 Tu, 26100.00, 2006-02 , 26560.00, 2006-03 , 25710.00, 2006-04 , 25530.00, 2006-05 , 25350.00, 2006-06 , na,
2005-12-12 Mo, 27110.00, 2006-02 , 27590.00, 2006-03 , 26960.00, 2006-04 , 27200.00, 2006-05 , 27300.00, 2006-06 , na,
2005-12-09 Fr, 25810.00, 2006-02 , 26290.00, 2006-03 , 25700.00, 2006-04 , 25900.00, 2006-05 , na, , na,
2005-12-08 Th, 25500.00, 2006-02 , 25210.00, 2006-03 , 25330.00, 2006-04 , 25420.00, 2006-05 , na, , na,
2005-12-07 We, 25390.00, 2006-02 , 25110.00, 2006-03 , 25210.00, 2006-04 , 25500.00, 2006-05 , na, , na,
2005-12-06 Tu, 25510.00, 2006-02 , 24710.00, 2006-03 , 25150.00, 2006-04 , 25550.00, 2006-05 , na, , na,
2005-12-05 Mo, 25000.00, 2006-02 , 24380.00, 2006-03 , 25110.00, 2006-04 , 25400.00, 2006-05 , na, , na,
2005-12-02 Fr, 25980.00, 2006-02 , 24230.00, 2006-03 , 24990.00, 2006-04 , 25240.00, 2006-05 , na, , na,
2005-12-01 Th, 24740.00, 2006-02 , 24080.00, 2006-03 , 25100.00, 2006-04 , 25290.00, 2006-05 , na, , na,
2005-11-30 We, 25000.00, 2006-02 , 23840.00, 2006-03 , 25120.00, 2006-04 , 25400.00, 2006-05 , na, , na,
2005-11-29 Tu, 25250.00, 2006-02 , 23560.00, 2006-03 , 25190.00, 2006-04 , 25390.00, 2006-05 , na, , na,
2005-11-28 Mo, 24410.00, 2006-02 , 23510.00, 2006-03 , 25030.00, 2006-04 , 25280.00, 2006-05 , na, , na,
2005-11-25 Fr, 24040.00, 2006-02 , 23500.00, 2006-03 , 24930.00, 2006-04 , 25050.00, 2006-05 , na, , na,
2005-11-24 Th, 24210.00, 2006-02 , 23530.00, 2006-03 , 24940.00, 2006-04 , 25100.00, 2006-05 , na, , na,
2005-11-23 We, na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 23900.00, 2006-02 , 23690.00, 2006-03 , 25130.00, 2006-04 , 25200.00, 2006-05 , na, , na,
2005-11-21 Mo, 23610.00, 2006-02 , 23750.00, 2006-03 , 25070.00, 2006-04 , 25150.00, 2006-05 , na, , na,
2005-11-18 Fr, 23530.00, 2006-02 , 23690.00, 2006-03 , 24970.00, 2006-04 , 25010.00, 2006-05 , na, , na,
2005-11-17 Th, 23720.00, 2006-02 , 23940.00, 2006-03 , 25200.00, 2006-04 , 25250.00, 2006-05 , na, , na,
2005-11-16 We, 23510.00, 2006-02 , 23910.00, 2006-03 , 24980.00, 2006-04 , 24690.00, 2006-05 , na, , na,
2005-11-15 Tu, 23200.00, 2006-02 , 23510.00, 2006-03 , 24890.00, 2006-04 , 25000.00, 2006-05 , na, , na,
2005-11-14 Mo, 23290.00, 2006-02 , 23990.00, 2006-03 , 25010.00, 2006-04 , 24530.00, 2006-05 , na, , na,
2005-11-11 Fr, 23610.00, 2006-02 , 24180.00, 2006-03 , 25000.00, 2006-04 , 25360.00, 2006-05 , na, , na,
2005-11-10 Th, 23810.00, 2006-02 , 24170.00, 2006-03 , 24980.00, 2006-04 , na, , na, , na,
2005-11-09 We, 23830.00, 2006-02 , 24400.00, 2006-03 , 25140.00, 2006-04 , na, , na, , na,
2005-11-08 Tu, 24110.00, 2006-02 , 24450.00, 2006-03 , 25000.00, 2006-04 , na, , na, , na,
2005-11-07 Mo, 24330.00, 2006-02 , 24250.00, 2006-03 , 24920.00, 2006-04 , na, , na, , na,
2005-11-04 Fr, 23590.00, 2006-02 , 23730.00, 2006-03 , 24910.00, 2006-04 , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, 24010.00, 2006-02 , 24650.00, 2006-03 , 25400.00, 2006-04 , na, , na, , na,
2005-11-01 Tu, 25220.00, 2006-02 , 25050.00, 2006-03 , 25440.00, 2006-04 , na, , na, , na,
2005-10-31 Mo, 23900.00, 2006-02 , 23810.00, 2006-03 , 24720.00, 2006-04 , na, , na, , na,
2005-10-28 Fr, 23280.00, 2006-02 , 23210.00, 2006-03 , 24730.00, 2006-04 , na, , na, , na,
2005-10-27 Th, 24820.00, 2006-02 , 24650.00, 2006-03 , 25300.00, 2006-04 , na, , na, , na,
2005-10-26 We, 23220.00, 2006-02 , 23750.00, 2006-03 , 24600.00, 2006-04 , na, , na, , na,
2005-10-25 Tu, 23070.00, 2006-02 , 23330.00, 2006-03 , 23500.00, 2006-04 , na, , na, , na,
2005-10-24 Mo, 23320.00, 2006-02 , 23460.00, 2006-03 , 23540.00, 2006-04 , na, , na, , na,
2005-10-21 Fr, 22620.00, 2006-02 , 23590.00, 2006-03 , 23520.00, 2006-04 , na, , na, , na,
2005-10-20 Th, 23590.00, 2006-02 , 23830.00, 2006-03 , 23920.00, 2006-04 , na, , na, , na,
2005-10-19 We, 23960.00, 2006-02 , 23920.00, 2006-03 , 24070.00, 2006-04 , na, , na, , na,
2005-10-18 Tu, 23100.00, 2006-02 , 23690.00, 2006-03 , 23550.00, 2006-04 , na, , na, , na,
2005-10-17 Mo, 24700.00, 2006-02 , 25290.00, 2006-03 , 25150.00, 2006-04 , na, , na, , na,
2005-10-14 Fr, 26300.00, 2006-02 , 26630.00, 2006-03 , 26750.00, 2006-04 , na, , na, , na,
2005-10-13 Th, 27000.00, 2006-02 , 27450.00, 2006-03 , 27650.00, 2006-04 , na, , na, , na,
2005-10-12 We, 27110.00, 2006-02 , 27600.00, 2006-03 , 28200.00, 2006-04 , na, , na, , na,
2005-10-11 Tu, 26770.00, 2006-02 , 26900.00, 2006-03 , 27230.00, 2006-04 , na, , na, , na,
|