|
|
|
|
| | c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Kerosene. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-02_e.htm
Column ( 1) Kerosene maturity 1.
Nearest maturity
. Number of observations : 1654
Column ( 2) Kerosene maturity 2.
2nd maturity
. Number of observations : 1654
Column ( 3) Kerosene maturity 3.
3rd maturity
. Number of observations : 1654
Column ( 4) Kerosene maturity 4.
4th maturity
. Number of observations : 1654
Column ( 5) Kerosene maturity 5.
5th maturity
. Number of observations : 1654
Column ( 6) Kerosene maturity 6.
6th maturity
. Number of observations : 1654
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
| |
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kiloliter
|
Kerosene . Futures . Close Price
Jap Yen per Kiloliter
|
|
, Kerosene ,, Kerosene ,, Kerosene ,, Kerosene ,, Kerosene ,, Kerosene ,
, Kero1st ,, Kero2nd ,, Kero3rd ,, Kero4th ,, Kero5th ,, Kero6th ,
, Kerosene; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,, Nov2001 to Aug2008,
, Jap Yen per Kiloliter,, Jap Yen per Kiloliter,, Jap Yen per Kiloliter,, Jap Yen per Kiloliter,, Jap Yen per Kiloliter,, Jap Yen per Kiloliter,
, Expire, Expire, Expire, Expire, Expire, Expire
2008-08-19 Tu, 92350.00, 2008-09 , 91500.00, 2008-10 , 92020.00, 2008-11 , 92260.00, 2008-12 , 92400.00, 2009-01 , 91820.00, 2009-02
2008-08-18 Mo, 93100.00, 2008-09 , 92890.00, 2008-10 , 93200.00, 2008-11 , 93510.00, 2008-12 , 93860.00, 2009-01 , 93470.00, 2009-02
2008-08-15 Fr, 91460.00, 2008-09 , 90490.00, 2008-10 , 90800.00, 2008-11 , 91110.00, 2008-12 , 91460.00, 2009-01 , 91070.00, 2009-02
2008-08-14 Th, 92890.00, 2008-09 , 92030.00, 2008-10 , 92480.00, 2008-11 , 92830.00, 2008-12 , 93160.00, 2009-01 , 92690.00, 2009-02
2008-08-13 We, 91900.00, 2008-09 , 90510.00, 2008-10 , 90800.00, 2008-11 , 91010.00, 2008-12 , 91600.00, 2009-01 , 91540.00, 2009-02
2008-08-12 Tu, 92530.00, 2008-09 , 91470.00, 2008-10 , 92440.00, 2008-11 , 92670.00, 2008-12 , 93050.00, 2009-01 , 92950.00, 2009-02
2008-08-11 Mo, 93980.00, 2008-09 , 93070.00, 2008-10 , 94040.00, 2008-11 , 94270.00, 2008-12 , 94650.00, 2009-01 , 94550.00, 2009-02
2008-08-08 Fr, 94250.00, 2008-09 , 93410.00, 2008-10 , 94170.00, 2008-11 , 94440.00, 2008-12 , 94800.00, 2009-01 , 94640.00, 2009-02
2008-08-07 Th, 95600.00, 2008-09 , 94000.00, 2008-10 , 94790.00, 2008-11 , 95130.00, 2008-12 , 95510.00, 2009-01 , 95620.00, 2009-02
2008-08-06 We, 94850.00, 2008-09 , 95930.00, 2008-10 , 96360.00, 2008-11 , 96900.00, 2008-12 , 97530.00, 2009-01 , 97230.00, 2009-02
2008-08-05 Tu, 97490.00, 2008-09 , 98330.00, 2008-10 , 98760.00, 2008-11 , 99300.00, 2008-12 , 99930.00, 2009-01 , 99630.00, 2009-02
2008-08-04 Mo, 100490.00, 2008-09 , 99930.00, 2008-10 , 100360.00, 2008-11 , 100900.00, 2008-12 , 101530.00, 2009-01 , 101230.00, 2009-02
2008-08-01 Fr, 100560.00, 2008-09 , 100610.00, 2008-10 , 101020.00, 2008-11 , 102010.00, 2008-12 , 102410.00, 2009-01 , 101970.00, 2009-02
2008-07-31 Th, 103100.00, 2008-09 , 103010.00, 2008-10 , 103420.00, 2008-11 , 104410.00, 2008-12 , 104810.00, 2009-01 , 104370.00, 2009-02
2008-07-30 We, 101140.00, 2008-09 , 101600.00, 2008-10 , 101700.00, 2008-11 , 102330.00, 2008-12 , 102560.00, 2009-01 , 102080.00, 2009-02
2008-07-29 Tu, 103670.00, 2008-09 , 103200.00, 2008-10 , 103300.00, 2008-11 , 103930.00, 2008-12 , 104100.00, 2009-01 , 103680.00, 2009-02
2008-07-28 Mo, 103010.00, 2008-09 , 102130.00, 2008-10 , 102360.00, 2008-11 , 103350.00, 2008-12 , 103920.00, 2009-01 , 103430.00, 2009-02
2008-07-25 Fr, 104610.00, 2008-08 , 103910.00, 2008-09 , 103730.00, 2008-10 , 103770.00, 2008-11 , 104490.00, 2008-12 , 104500.00, 2009-01
2008-07-24 Th, 104670.00, 2008-08 , 103790.00, 2008-09 , 103760.00, 2008-10 , 104080.00, 2008-11 , 104690.00, 2008-12 , 104920.00, 2009-01
2008-07-23 We, 106090.00, 2008-08 , 105520.00, 2008-09 , 105450.00, 2008-10 , 105160.00, 2008-11 , 105770.00, 2008-12 , 105940.00, 2009-01
2008-07-22 Tu, 107490.00, 2008-08 , 107330.00, 2008-09 , 107480.00, 2008-10 , 107410.00, 2008-11 , 107610.00, 2008-12 , 108300.00, 2009-01
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 107780.00, 2008-08 , 109140.00, 2008-09 , 109090.00, 2008-10 , 109500.00, 2008-11 , 109810.00, 2008-12 , 110400.00, 2009-01
2008-07-17 Th, 109790.00, 2008-08 , 111540.00, 2008-09 , 111490.00, 2008-10 , 111900.00, 2008-11 , 112210.00, 2008-12 , 112800.00, 2009-01
2008-07-16 We, 112420.00, 2008-08 , 113940.00, 2008-09 , 113890.00, 2008-10 , 114300.00, 2008-11 , 114610.00, 2008-12 , 115200.00, 2009-01
2008-07-15 Tu, 116540.00, 2008-08 , 116340.00, 2008-09 , 116290.00, 2008-10 , 116700.00, 2008-11 , 117010.00, 2008-12 , 117600.00, 2009-01
2008-07-14 Mo, 117630.00, 2008-08 , 118000.00, 2008-09 , 117850.00, 2008-10 , 118360.00, 2008-11 , 118440.00, 2008-12 , 118750.00, 2009-01
2008-07-11 Fr, 117250.00, 2008-08 , 116100.00, 2008-09 , 115660.00, 2008-10 , 115960.00, 2008-11 , 116600.00, 2008-12 , 116750.00, 2009-01
2008-07-10 Th, 114810.00, 2008-08 , 113700.00, 2008-09 , 113260.00, 2008-10 , 113560.00, 2008-11 , 114200.00, 2008-12 , 114350.00, 2009-01
2008-07-09 We, 115040.00, 2008-08 , 115550.00, 2008-09 , 115300.00, 2008-10 , 115450.00, 2008-11 , 115700.00, 2008-12 , 116130.00, 2009-01
2008-07-08 Tu, 118200.00, 2008-08 , 117950.00, 2008-09 , 117700.00, 2008-10 , 117850.00, 2008-11 , 118100.00, 2008-12 , 118530.00, 2009-01
2008-07-07 Mo, 119310.00, 2008-08 , 119340.00, 2008-09 , 119300.00, 2008-10 , 119450.00, 2008-11 , 119700.00, 2008-12 , 120130.00, 2009-01
2008-07-04 Fr, 119950.00, 2008-08 , 120230.00, 2008-09 , 120110.00, 2008-10 , 120450.00, 2008-11 , 120750.00, 2008-12 , 120900.00, 2009-01
2008-07-03 Th, 118900.00, 2008-08 , 118600.00, 2008-09 , 118360.00, 2008-10 , 118540.00, 2008-11 , 119430.00, 2008-12 , 119730.00, 2009-01
2008-07-02 We, 116300.00, 2008-08 , 116200.00, 2008-09 , 115960.00, 2008-10 , 116140.00, 2008-11 , 117030.00, 2008-12 , 117330.00, 2009-01
2008-07-01 Tu, 115020.00, 2008-08 , 114600.00, 2008-09 , 114360.00, 2008-10 , 114540.00, 2008-11 , 115430.00, 2008-12 , 115850.00, 2009-01
2008-06-30 Mo, 114700.00, 2008-08 , 113060.00, 2008-09 , 113350.00, 2008-10 , 113870.00, 2008-11 , 114710.00, 2008-12 , 114660.00, 2009-01
2008-06-27 Fr, 112750.00, 2008-08 , 110660.00, 2008-09 , 110950.00, 2008-10 , 111470.00, 2008-11 , 112310.00, 2008-12 , 112260.00, 2009-01
2008-06-26 Th, 109100.00, 2008-08 , 108260.00, 2008-09 , 108550.00, 2008-10 , 109070.00, 2008-11 , 109910.00, 2008-12 , 109860.00, 2009-01
2008-06-25 We, 109000.00, 2008-07 , 110100.00, 2008-08 , 109860.00, 2008-09 , 110150.00, 2008-10 , 110670.00, 2008-11 , 111510.00, 2008-12
2008-06-24 Tu, 108700.00, 2008-07 , 109510.00, 2008-08 , 108980.00, 2008-09 , 109130.00, 2008-10 , 109820.00, 2008-11 , 110470.00, 2008-12
2008-06-23 Mo, 107990.00, 2008-07 , 109300.00, 2008-08 , 108850.00, 2008-09 , 109000.00, 2008-10 , 109860.00, 2008-11 , 110420.00, 2008-12
2008-06-20 Fr, 107190.00, 2008-07 , 106910.00, 2008-08 , 106450.00, 2008-09 , 106860.00, 2008-10 , 107810.00, 2008-11 , 108790.00, 2008-12
2008-06-19 Th, 108200.00, 2008-07 , 108510.00, 2008-08 , 108050.00, 2008-09 , 108460.00, 2008-10 , 109410.00, 2008-11 , 110390.00, 2008-12
2008-06-18 We, 107870.00, 2008-07 , 108470.00, 2008-08 , 107570.00, 2008-09 , 107860.00, 2008-10 , 108700.00, 2008-11 , 109220.00, 2008-12
2008-06-17 Tu, 108120.00, 2008-07 , 108100.00, 2008-08 , 108000.00, 2008-09 , 108080.00, 2008-10 , 108660.00, 2008-11 , 109670.00, 2008-12
2008-06-16 Mo, 107670.00, 2008-07 , 108990.00, 2008-08 , 108990.00, 2008-09 , 109230.00, 2008-10 , 109690.00, 2008-11 , 110730.00, 2008-12
2008-06-13 Fr, 108290.00, 2008-07 , 110590.00, 2008-08 , 110590.00, 2008-09 , 110830.00, 2008-10 , 111290.00, 2008-11 , 112330.00, 2008-12
2008-06-12 Th, 108430.00, 2008-07 , 110200.00, 2008-08 , 109960.00, 2008-09 , 110430.00, 2008-10 , 110150.00, 2008-11 , 111420.00, 2008-12
2008-06-11 We, 107630.00, 2008-07 , 108490.00, 2008-08 , 108080.00, 2008-09 , 108200.00, 2008-10 , 108990.00, 2008-11 , 109910.00, 2008-12
2008-06-10 Tu, 107200.00, 2008-07 , 106090.00, 2008-08 , 105680.00, 2008-09 , 105800.00, 2008-10 , 106590.00, 2008-11 , 107510.00, 2008-12
2008-06-09 Mo, 106790.00, 2008-07 , 103690.00, 2008-08 , 103280.00, 2008-09 , 103400.00, 2008-10 , 104190.00, 2008-11 , 105110.00, 2008-12
2008-06-06 Fr, 102800.00, 2008-07 , 101290.00, 2008-08 , 100880.00, 2008-09 , 101000.00, 2008-10 , 101790.00, 2008-11 , 102710.00, 2008-12
2008-06-05 Th, 98790.00, 2008-07 , 98890.00, 2008-08 , 98480.00, 2008-09 , 98600.00, 2008-10 , 99390.00, 2008-11 , 100310.00, 2008-12
2008-06-04 We, 101720.00, 2008-07 , 101290.00, 2008-08 , 100880.00, 2008-09 , 101000.00, 2008-10 , 101790.00, 2008-11 , 102710.00, 2008-12
2008-06-03 Tu, 102700.00, 2008-07 , 102800.00, 2008-08 , 102480.00, 2008-09 , 102600.00, 2008-10 , 103390.00, 2008-11 , 104310.00, 2008-12
2008-06-02 Mo, 102000.00, 2008-07 , 102000.00, 2008-08 , 102030.00, 2008-09 , 102580.00, 2008-10 , 103240.00, 2008-11 , 103820.00, 2008-12
2008-05-30 Fr, 102850.00, 2008-07 , 104390.00, 2008-08 , 104430.00, 2008-09 , 104980.00, 2008-10 , 105640.00, 2008-11 , 106220.00, 2008-12
2008-05-29 Th, 105200.00, 2008-07 , 105990.00, 2008-08 , 106030.00, 2008-09 , 106580.00, 2008-10 , 107240.00, 2008-11 , 107820.00, 2008-12
2008-05-28 We, 105390.00, 2008-07 , 105810.00, 2008-08 , 106040.00, 2008-09 , 106880.00, 2008-10 , 107560.00, 2008-11 , 107990.00, 2008-12
2008-05-27 Tu, 107100.00, 2008-07 , 108080.00, 2008-08 , 108440.00, 2008-09 , 109280.00, 2008-10 , 109960.00, 2008-11 , 110390.00, 2008-12
2008-05-26 Mo, 106040.00, 2008-07 , 106600.00, 2008-08 , 106710.00, 2008-09 , 107220.00, 2008-10 , 107780.00, 2008-11 , 108160.00, 2008-12
2008-05-23 Fr, 102380.00, 2008-06 , 106000.00, 2008-07 , 106120.00, 2008-08 , 105920.00, 2008-09 , 106060.00, 2008-10 , 106160.00, 2008-11
2008-05-22 Th, 102050.00, 2008-06 , 103800.00, 2008-07 , 103720.00, 2008-08 , 103520.00, 2008-09 , 103660.00, 2008-10 , 103760.00, 2008-11
2008-05-21 We, 100000.00, 2008-06 , 101400.00, 2008-07 , 101320.00, 2008-08 , 101120.00, 2008-09 , 101260.00, 2008-10 , 101360.00, 2008-11
2008-05-20 Tu, 99080.00, 2008-06 , 99800.00, 2008-07 , 99720.00, 2008-08 , 99520.00, 2008-09 , 99660.00, 2008-10 , 99760.00, 2008-11
2008-05-19 Mo, 99510.00, 2008-06 , 100080.00, 2008-07 , 100070.00, 2008-08 , 99910.00, 2008-09 , 100400.00, 2008-10 , 100200.00, 2008-11
2008-05-16 Fr, 98200.00, 2008-06 , 99330.00, 2008-07 , 98940.00, 2008-08 , 98910.00, 2008-09 , 99290.00, 2008-10 , 99830.00, 2008-11
2008-05-15 Th, 97810.00, 2008-06 , 98600.00, 2008-07 , 98200.00, 2008-08 , 98130.00, 2008-09 , 98570.00, 2008-10 , 99410.00, 2008-11
2008-05-14 We, 98220.00, 2008-06 , 97700.00, 2008-07 , 96800.00, 2008-08 , 96600.00, 2008-09 , 96520.00, 2008-10 , 97360.00, 2008-11
2008-05-13 Tu, 95910.00, 2008-06 , 96100.00, 2008-07 , 95200.00, 2008-08 , 95000.00, 2008-09 , 94920.00, 2008-10 , 95760.00, 2008-11
2008-05-12 Mo, 95810.00, 2008-06 , 94900.00, 2008-07 , 93990.00, 2008-08 , 94000.00, 2008-09 , 94200.00, 2008-10 , 95090.00, 2008-11
2008-05-09 Fr, 93800.00, 2008-06 , 92500.00, 2008-07 , 91590.00, 2008-08 , 91600.00, 2008-09 , 91800.00, 2008-10 , 92690.00, 2008-11
2008-05-08 Th, 91180.00, 2008-06 , 90100.00, 2008-07 , 89190.00, 2008-08 , 89200.00, 2008-09 , 89400.00, 2008-10 , 90290.00, 2008-11
2008-05-07 We, 89590.00, 2008-06 , 87700.00, 2008-07 , 86790.00, 2008-08 , 86800.00, 2008-09 , 87000.00, 2008-10 , 87890.00, 2008-11
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 86380.00, 2008-06 , 85300.00, 2008-07 , 84390.00, 2008-08 , 84400.00, 2008-09 , 84600.00, 2008-10 , 85490.00, 2008-11
2008-05-01 Th, 87480.00, 2008-06 , 86610.00, 2008-07 , 85990.00, 2008-08 , 86000.00, 2008-09 , 86200.00, 2008-10 , 87090.00, 2008-11
2008-04-30 We, 87990.00, 2008-06 , 87540.00, 2008-07 , 87350.00, 2008-08 , 87520.00, 2008-09 , 87700.00, 2008-10 , 88360.00, 2008-11
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 89000.00, 2008-06 , 87600.00, 2008-07 , 87370.00, 2008-08 , 87900.00, 2008-09 , 88520.00, 2008-10 , 89290.00, 2008-11
2008-04-25 Fr, 86860.00, 2008-06 , 86000.00, 2008-07 , 85770.00, 2008-08 , 86300.00, 2008-09 , 86920.00, 2008-10 , 87690.00, 2008-11
2008-04-24 Th, 85000.00, 2008-05 , 87020.00, 2008-06 , 86600.00, 2008-07 , 86370.00, 2008-08 , 86600.00, 2008-09 , 87200.00, 2008-10
2008-04-23 We, 84600.00, 2008-05 , 86230.00, 2008-06 , 85500.00, 2008-07 , 85290.00, 2008-08 , 85380.00, 2008-09 , 86110.00, 2008-10
2008-04-22 Tu, 83860.00, 2008-05 , 84760.00, 2008-06 , 83950.00, 2008-07 , 83760.00, 2008-08 , 83910.00, 2008-09 , 84600.00, 2008-10
2008-04-21 Mo, 84000.00, 2008-05 , 85170.00, 2008-06 , 84200.00, 2008-07 , 84050.00, 2008-08 , 84640.00, 2008-09 , 85040.00, 2008-10
2008-04-18 Fr, 83440.00, 2008-05 , 84230.00, 2008-06 , 83260.00, 2008-07 , 83070.00, 2008-08 , 83430.00, 2008-09 , 83780.00, 2008-10
2008-04-17 Th, 83240.00, 2008-05 , 84110.00, 2008-06 , 83210.00, 2008-07 , 83000.00, 2008-08 , 83800.00, 2008-09 , 84490.00, 2008-10
2008-04-16 We, 83000.00, 2008-05 , 83560.00, 2008-06 , 82610.00, 2008-07 , 82380.00, 2008-08 , 83200.00, 2008-09 , 83670.00, 2008-10
2008-04-15 Tu, 82490.00, 2008-05 , 82520.00, 2008-06 , 81490.00, 2008-07 , 81230.00, 2008-08 , 81680.00, 2008-09 , 82600.00, 2008-10
2008-04-14 Mo, 81990.00, 2008-05 , 81060.00, 2008-06 , 80170.00, 2008-07 , 79820.00, 2008-08 , 80250.00, 2008-09 , 81340.00, 2008-10
2008-04-11 Fr, 82120.00, 2008-05 , 81460.00, 2008-06 , 80650.00, 2008-07 , 80500.00, 2008-08 , 81190.00, 2008-09 , 81990.00, 2008-10
2008-04-10 Th, 82700.00, 2008-05 , 81890.00, 2008-06 , 80650.00, 2008-07 , 80450.00, 2008-08 , 81300.00, 2008-09 , 82400.00, 2008-10
2008-04-09 We, 81940.00, 2008-05 , 81320.00, 2008-06 , 79850.00, 2008-07 , 79510.00, 2008-08 , 80370.00, 2008-09 , 81290.00, 2008-10
2008-04-08 Tu, 80700.00, 2008-05 , 79750.00, 2008-06 , 78400.00, 2008-07 , 78090.00, 2008-08 , 78880.00, 2008-09 , 79790.00, 2008-10
2008-04-07 Mo, 79940.00, 2008-05 , 78800.00, 2008-06 , 77700.00, 2008-07 , 77370.00, 2008-08 , 77990.00, 2008-09 , 79020.00, 2008-10
2008-04-04 Fr, 78710.00, 2008-05 , 77400.00, 2008-06 , 76100.00, 2008-07 , 75770.00, 2008-08 , 76390.00, 2008-09 , 77500.00, 2008-10
2008-04-03 Th, 78780.00, 2008-05 , 77310.00, 2008-06 , 76190.00, 2008-07 , 75880.00, 2008-08 , 76640.00, 2008-09 , 77250.00, 2008-10
2008-04-02 We, 76960.00, 2008-05 , 75710.00, 2008-06 , 74590.00, 2008-07 , 74280.00, 2008-08 , 75040.00, 2008-09 , 75650.00, 2008-10
2008-04-01 Tu, 75680.00, 2008-05 , 74140.00, 2008-06 , 73010.00, 2008-07 , 72680.00, 2008-08 , 73450.00, 2008-09 , 74050.00, 2008-10
2008-03-31 Mo, 76400.00, 2008-05 , 75100.00, 2008-06 , 74250.00, 2008-07 , 74170.00, 2008-08 , 75050.00, 2008-09 , 75650.00, 2008-10
2008-03-28 Fr, 76310.00, 2008-05 , 75030.00, 2008-06 , 74280.00, 2008-07 , 74100.00, 2008-08 , 74720.00, 2008-09 , 75680.00, 2008-10
2008-03-27 Th, 75850.00, 2008-05 , 74350.00, 2008-06 , 73290.00, 2008-07 , 73100.00, 2008-08 , 73770.00, 2008-09 , 74580.00, 2008-10
2008-03-26 We, 74100.00, 2008-05 , 72750.00, 2008-06 , 71690.00, 2008-07 , 71500.00, 2008-08 , 72170.00, 2008-09 , 72980.00, 2008-10
2008-03-25 Tu, 74500.00, 2008-04 , 73080.00, 2008-05 , 71610.00, 2008-06 , 70600.00, 2008-07 , 70340.00, 2008-08 , 71070.00, 2008-09
2008-03-24 Mo, 75210.00, 2008-04 , 72680.00, 2008-05 , 71120.00, 2008-06 , 69880.00, 2008-07 , 69620.00, 2008-08 , 70280.00, 2008-09
2008-03-21 Fr, 76300.00, 2008-04 , 73050.00, 2008-05 , 71600.00, 2008-06 , 70790.00, 2008-07 , 70390.00, 2008-08 , 71100.00, 2008-09
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 76440.00, 2008-04 , 74650.00, 2008-05 , 73200.00, 2008-06 , 72390.00, 2008-07 , 71990.00, 2008-08 , 72700.00, 2008-09
2008-03-18 Tu, 75000.00, 2008-04 , 73210.00, 2008-05 , 71960.00, 2008-06 , 71340.00, 2008-07 , 71400.00, 2008-08 , 72540.00, 2008-09
2008-03-17 Mo, 76160.00, 2008-04 , 74810.00, 2008-05 , 73560.00, 2008-06 , 72940.00, 2008-07 , 73000.00, 2008-08 , 74140.00, 2008-09
2008-03-14 Fr, 76900.00, 2008-04 , 75850.00, 2008-05 , 73900.00, 2008-06 , 73190.00, 2008-07 , 72800.00, 2008-08 , 74030.00, 2008-09
2008-03-13 Th, 76520.00, 2008-04 , 75540.00, 2008-05 , 73660.00, 2008-06 , 73150.00, 2008-07 , 72960.00, 2008-08 , 74330.00, 2008-09
2008-03-12 We, 78000.00, 2008-04 , 76800.00, 2008-05 , 75760.00, 2008-06 , 75120.00, 2008-07 , 74950.00, 2008-08 , 76430.00, 2008-09
2008-03-11 Tu, 76310.00, 2008-04 , 75210.00, 2008-05 , 74160.00, 2008-06 , 73520.00, 2008-07 , 73350.00, 2008-08 , 74830.00, 2008-09
2008-03-10 Mo, 76900.00, 2008-04 , 75300.00, 2008-05 , 74230.00, 2008-06 , 73400.00, 2008-07 , 73250.00, 2008-08 , 74530.00, 2008-09
2008-03-07 Fr, 77870.00, 2008-04 , 76380.00, 2008-05 , 75250.00, 2008-06 , 74370.00, 2008-07 , 74270.00, 2008-08 , 75620.00, 2008-09
2008-03-06 Th, 77560.00, 2008-04 , 75480.00, 2008-05 , 74690.00, 2008-06 , 74290.00, 2008-07 , 74070.00, 2008-08 , 75480.00, 2008-09
2008-03-05 We, 74990.00, 2008-04 , 73080.00, 2008-05 , 72350.00, 2008-06 , 71900.00, 2008-07 , 72100.00, 2008-08 , 73600.00, 2008-09
2008-03-04 Tu, 76290.00, 2008-04 , 74570.00, 2008-05 , 73950.00, 2008-06 , 73500.00, 2008-07 , 73700.00, 2008-08 , 75200.00, 2008-09
2008-03-03 Mo, 75590.00, 2008-04 , 73910.00, 2008-05 , 73260.00, 2008-06 , 72830.00, 2008-07 , 72810.00, 2008-08 , 74250.00, 2008-09
2008-02-29 Fr, 76600.00, 2008-04 , 74990.00, 2008-05 , 74440.00, 2008-06 , 74320.00, 2008-07 , 74360.00, 2008-08 , 75850.00, 2008-09
2008-02-28 Th, 75600.00, 2008-04 , 73690.00, 2008-05 , 73300.00, 2008-06 , 73350.00, 2008-07 , 73600.00, 2008-08 , 74760.00, 2008-09
2008-02-27 We, 76530.00, 2008-04 , 75210.00, 2008-05 , 74900.00, 2008-06 , 74950.00, 2008-07 , 75200.00, 2008-08 , 76210.00, 2008-09
2008-02-26 Tu, 75530.00, 2008-04 , 74400.00, 2008-05 , 74160.00, 2008-06 , 74140.00, 2008-07 , 74290.00, 2008-08 , 75080.00, 2008-09
2008-02-25 Mo, 77500.00, 2008-03 , 75810.00, 2008-04 , 74650.00, 2008-05 , 74480.00, 2008-06 , 74750.00, 2008-07 , 75040.00, 2008-08
2008-02-22 Fr, 76310.00, 2008-03 , 74370.00, 2008-04 , 73700.00, 2008-05 , 73660.00, 2008-06 , 73910.00, 2008-07 , 74390.00, 2008-08
2008-02-21 Th, 76310.00, 2008-03 , 75600.00, 2008-04 , 75120.00, 2008-05 , 75010.00, 2008-06 , 75510.00, 2008-07 , 75990.00, 2008-08
2008-02-20 We, 75760.00, 2008-03 , 74920.00, 2008-04 , 74000.00, 2008-05 , 73890.00, 2008-06 , 74110.00, 2008-07 , 74500.00, 2008-08
2008-02-19 Tu, 75560.00, 2008-03 , 73760.00, 2008-04 , 72600.00, 2008-05 , 72590.00, 2008-06 , 73010.00, 2008-07 , 73470.00, 2008-08
2008-02-18 Mo, 74950.00, 2008-03 , 73110.00, 2008-04 , 72100.00, 2008-05 , 71940.00, 2008-06 , 72330.00, 2008-07 , 72740.00, 2008-08
2008-02-15 Fr, 74380.00, 2008-03 , 73190.00, 2008-04 , 72290.00, 2008-05 , 72000.00, 2008-06 , 72470.00, 2008-07 , 72990.00, 2008-08
2008-02-14 Th, 74190.00, 2008-03 , 72100.00, 2008-04 , 71350.00, 2008-05 , 71000.00, 2008-06 , 71380.00, 2008-07 , 71770.00, 2008-08
2008-02-13 We, 72870.00, 2008-03 , 70900.00, 2008-04 , 69810.00, 2008-05 , 69400.00, 2008-06 , 69780.00, 2008-07 , 70170.00, 2008-08
2008-02-12 Tu, 72580.00, 2008-03 , 70700.00, 2008-04 , 69680.00, 2008-05 , 69390.00, 2008-06 , 69170.00, 2008-07 , 69450.00, 2008-08
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 71700.00, 2008-03 , 68780.00, 2008-04 , 67340.00, 2008-05 , 66990.00, 2008-06 , 66770.00, 2008-07 , 67050.00, 2008-08
2008-02-07 Th, 71040.00, 2008-03 , 67180.00, 2008-04 , 65740.00, 2008-05 , 65390.00, 2008-06 , 65170.00, 2008-07 , 65450.00, 2008-08
2008-02-06 We, 71400.00, 2008-03 , 67630.00, 2008-04 , 65900.00, 2008-05 , 65590.00, 2008-06 , 65180.00, 2008-07 , 65440.00, 2008-08
2008-02-05 Tu, 70600.00, 2008-03 , 67950.00, 2008-04 , 66900.00, 2008-05 , 66700.00, 2008-06 , 66460.00, 2008-07 , 66950.00, 2008-08
2008-02-04 Mo, 70510.00, 2008-03 , 67590.00, 2008-04 , 66630.00, 2008-05 , 66210.00, 2008-06 , 66120.00, 2008-07 , 66280.00, 2008-08
2008-02-01 Fr, 70590.00, 2008-03 , 68230.00, 2008-04 , 67080.00, 2008-05 , 66880.00, 2008-06 , 66990.00, 2008-07 , 67440.00, 2008-08
2008-01-31 Th, 70400.00, 2008-03 , 67860.00, 2008-04 , 66650.00, 2008-05 , 66650.00, 2008-06 , 66540.00, 2008-07 , 66980.00, 2008-08
2008-01-30 We, 70700.00, 2008-03 , 68410.00, 2008-04 , 67440.00, 2008-05 , 67540.00, 2008-06 , 67840.00, 2008-07 , 68140.00, 2008-08
2008-01-29 Tu, 69700.00, 2008-03 , 67690.00, 2008-04 , 66800.00, 2008-05 , 66890.00, 2008-06 , 67070.00, 2008-07 , 67660.00, 2008-08
2008-01-28 Mo, 68580.00, 2008-03 , 66500.00, 2008-04 , 65890.00, 2008-05 , 65620.00, 2008-06 , 65990.00, 2008-07 , 66450.00, 2008-08
2008-01-25 Fr, 72150.00, 2008-02 , 69930.00, 2008-03 , 67260.00, 2008-04 , 66190.00, 2008-05 , 66010.00, 2008-06 , 66220.00, 2008-07
2008-01-24 Th, 72040.00, 2008-02 , 68390.00, 2008-03 , 65660.00, 2008-04 , 64590.00, 2008-05 , 64410.00, 2008-06 , 64620.00, 2008-07
2008-01-23 We, 71000.00, 2008-02 , 68230.00, 2008-03 , 65760.00, 2008-04 , 64570.00, 2008-05 , 64720.00, 2008-06 , 64890.00, 2008-07
2008-01-22 Tu, 70030.00, 2008-02 , 67400.00, 2008-03 , 65700.00, 2008-04 , 64890.00, 2008-05 , 64980.00, 2008-06 , 65260.00, 2008-07
2008-01-21 Mo, 70530.00, 2008-02 , 68750.00, 2008-03 , 67300.00, 2008-04 , 66490.00, 2008-05 , 66580.00, 2008-06 , 66860.00, 2008-07
2008-01-18 Fr, 69480.00, 2008-02 , 67150.00, 2008-03 , 66400.00, 2008-04 , 65840.00, 2008-05 , 66180.00, 2008-06 , 66560.00, 2008-07
2008-01-17 Th, 70260.00, 2008-02 , 68730.00, 2008-03 , 67490.00, 2008-04 , 66940.00, 2008-05 , 67190.00, 2008-06 , 67580.00, 2008-07
2008-01-16 We, 70220.00, 2008-02 , 68980.00, 2008-03 , 67560.00, 2008-04 , 67200.00, 2008-05 , 67610.00, 2008-06 , 68390.00, 2008-07
2008-01-15 Tu, 71260.00, 2008-02 , 70490.00, 2008-03 , 69160.00, 2008-04 , 68800.00, 2008-05 , 69210.00, 2008-06 , 69990.00, 2008-07
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 70490.00, 2008-02 , 69660.00, 2008-03 , 68660.00, 2008-04 , 68430.00, 2008-05 , 69080.00, 2008-06 , 69900.00, 2008-07
2008-01-10 Th, 71500.00, 2008-02 , 70670.00, 2008-03 , 69380.00, 2008-04 , 69460.00, 2008-05 , 70070.00, 2008-06 , 70910.00, 2008-07
2008-01-09 We, 72110.00, 2008-02 , 71010.00, 2008-03 , 70790.00, 2008-04 , 70740.00, 2008-05 , 71660.00, 2008-06 , 72300.00, 2008-07
2008-01-08 Tu, 73600.00, 2008-02 , 72610.00, 2008-03 , 71400.00, 2008-04 , 71050.00, 2008-05 , 71710.00, 2008-06 , 72430.00, 2008-07
2008-01-07 Mo, 74040.00, 2008-02 , 73750.00, 2008-03 , 72570.00, 2008-04 , 71570.00, 2008-05 , 72490.00, 2008-06 , 73110.00, 2008-07
2008-01-04 Fr, 76750.00, 2008-02 , 75350.00, 2008-03 , 74170.00, 2008-04 , 73170.00, 2008-05 , 74090.00, 2008-06 , 74710.00, 2008-07
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 77000.00, 2008-02 , 76350.00, 2008-03 , 74980.00, 2008-04 , 74050.00, 2008-05 , 75380.00, 2008-06 , 75740.00, 2008-07
2007-12-27 Th, 76900.00, 2008-02 , 75780.00, 2008-03 , 74300.00, 2008-04 , 73710.00, 2008-05 , 74240.00, 2008-06 , 74490.00, 2008-07
2007-12-26 We, 76400.00, 2008-02 , 75330.00, 2008-03 , 73940.00, 2008-04 , 73590.00, 2008-05 , 74080.00, 2008-06 , 74530.00, 2008-07
2007-12-25 Tu, 76010.00, 2008-01 , 76100.00, 2008-02 , 74940.00, 2008-03 , 73160.00, 2008-04 , 72790.00, 2008-05 , 73390.00, 2008-06
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 74980.00, 2008-01 , 74500.00, 2008-02 , 73340.00, 2008-03 , 71560.00, 2008-04 , 71190.00, 2008-05 , 71790.00, 2008-06
2007-12-20 Th, 74830.00, 2008-01 , 75180.00, 2008-02 , 73900.00, 2008-03 , 72330.00, 2008-04 , 71970.00, 2008-05 , 72220.00, 2008-06
2007-12-19 We, 74660.00, 2008-01 , 74720.00, 2008-02 , 73220.00, 2008-03 , 72010.00, 2008-04 , 71760.00, 2008-05 , 72060.00, 2008-06
2007-12-18 Tu, 75370.00, 2008-01 , 75340.00, 2008-02 , 73730.00, 2008-03 , 72260.00, 2008-04 , 71990.00, 2008-05 , 72250.00, 2008-06
2007-12-17 Mo, 75890.00, 2008-01 , 75510.00, 2008-02 , 73860.00, 2008-03 , 72580.00, 2008-04 , 72550.00, 2008-05 , 72680.00, 2008-06
2007-12-14 Fr, 76420.00, 2008-01 , 76180.00, 2008-02 , 74490.00, 2008-03 , 72840.00, 2008-04 , 72090.00, 2008-05 , 72060.00, 2008-06
2007-12-13 Th, 75990.00, 2008-01 , 74690.00, 2008-02 , 72330.00, 2008-03 , 70440.00, 2008-04 , 69690.00, 2008-05 , 69660.00, 2008-06
2007-12-12 We, 75330.00, 2008-01 , 73600.00, 2008-02 , 70730.00, 2008-03 , 68840.00, 2008-04 , 68090.00, 2008-05 , 68060.00, 2008-06
2007-12-11 Tu, 76260.00, 2008-01 , 75200.00, 2008-02 , 72330.00, 2008-03 , 69350.00, 2008-04 , 68210.00, 2008-05 , 68050.00, 2008-06
2007-12-10 Mo, 76510.00, 2008-01 , 76000.00, 2008-02 , 73220.00, 2008-03 , 69990.00, 2008-04 , 68590.00, 2008-05 , 68440.00, 2008-06
2007-12-07 Fr, 77400.00, 2008-01 , 76280.00, 2008-02 , 73250.00, 2008-03 , 70340.00, 2008-04 , 69330.00, 2008-05 , 69340.00, 2008-06
2007-12-06 Th, 76000.00, 2008-01 , 74640.00, 2008-02 , 71650.00, 2008-03 , 68570.00, 2008-04 , 67650.00, 2008-05 , 67820.00, 2008-06
2007-12-05 We, 77050.00, 2008-01 , 76240.00, 2008-02 , 73250.00, 2008-03 , 70170.00, 2008-04 , 69250.00, 2008-05 , 69420.00, 2008-06
2007-12-04 Tu, 78000.00, 2008-01 , 76780.00, 2008-02 , 73420.00, 2008-03 , 69820.00, 2008-04 , 68940.00, 2008-05 , 68930.00, 2008-06
2007-12-03 Mo, 78560.00, 2008-01 , 77030.00, 2008-02 , 73040.00, 2008-03 , 69040.00, 2008-04 , 68280.00, 2008-05 , 68200.00, 2008-06
2007-11-30 Fr, 79160.00, 2008-01 , 77550.00, 2008-02 , 73210.00, 2008-03 , 69080.00, 2008-04 , 67760.00, 2008-05 , 67600.00, 2008-06
2007-11-29 Th, 79500.00, 2008-01 , 78180.00, 2008-02 , 74300.00, 2008-03 , 70380.00, 2008-04 , 69090.00, 2008-05 , 68730.00, 2008-06
2007-11-28 We, 78300.00, 2008-01 , 77600.00, 2008-02 , 73710.00, 2008-03 , 70050.00, 2008-04 , 69190.00, 2008-05 , 67440.00, 2008-06
2007-11-27 Tu, 81200.00, 2007-12 , 79900.00, 2008-01 , 79200.00, 2008-02 , 75310.00, 2008-03 , 71650.00, 2008-04 , 70790.00, 2008-05
2007-11-26 Mo, 81690.00, 2007-12 , 79900.00, 2008-01 , 79500.00, 2008-02 , 75950.00, 2008-03 , 72530.00, 2008-04 , 72220.00, 2008-05
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, 81890.00, 2007-12 , 80170.00, 2008-01 , 79610.00, 2008-02 , 76200.00, 2008-03 , 72750.00, 2008-04 , 72140.00, 2008-05
2007-11-21 We, 82020.00, 2007-12 , 80490.00, 2008-01 , 79520.00, 2008-02 , 75670.00, 2008-03 , 72260.00, 2008-04 , 71560.00, 2008-05
2007-11-20 Tu, 81140.00, 2007-12 , 79040.00, 2008-01 , 78090.00, 2008-02 , 74200.00, 2008-03 , 70790.00, 2008-04 , 70190.00, 2008-05
2007-11-19 Mo, 80910.00, 2007-12 , 79380.00, 2008-01 , 78070.00, 2008-02 , 74150.00, 2008-03 , 70720.00, 2008-04 , 69910.00, 2008-05
2007-11-16 Fr, 79310.00, 2007-12 , 77780.00, 2008-01 , 76470.00, 2008-02 , 72550.00, 2008-03 , 69120.00, 2008-04 , 68310.00, 2008-05
2007-11-15 Th, 79220.00, 2007-12 , 77770.00, 2008-01 , 76800.00, 2008-02 , 73210.00, 2008-03 , 69900.00, 2008-04 , 69080.00, 2008-05
2007-11-14 We, 78550.00, 2007-12 , 77370.00, 2008-01 , 76700.00, 2008-02 , 73350.00, 2008-03 , 70360.00, 2008-04 , 69430.00, 2008-05
2007-11-13 Tu, 79610.00, 2007-12 , 78730.00, 2008-01 , 78240.00, 2008-02 , 74790.00, 2008-03 , 71790.00, 2008-04 , 70840.00, 2008-05
2007-11-12 Mo, 78810.00, 2007-12 , 77440.00, 2008-01 , 76600.00, 2008-02 , 74670.00, 2008-03 , 71980.00, 2008-04 , 70840.00, 2008-05
2007-11-09 Fr, 79790.00, 2007-12 , 78860.00, 2008-01 , 78150.00, 2008-02 , 76270.00, 2008-03 , 73580.00, 2008-04 , 72440.00, 2008-05
2007-11-08 Th, 79760.00, 2007-12 , 79260.00, 2008-01 , 78400.00, 2008-02 , 76370.00, 2008-03 , 73960.00, 2008-04 , 72990.00, 2008-05
2007-11-07 We, 80500.00, 2007-12 , 80280.00, 2008-01 , 79940.00, 2008-02 , 77670.00, 2008-03 , 75150.00, 2008-04 , 73590.00, 2008-05
2007-11-06 Tu, 81560.00, 2007-12 , 81580.00, 2008-01 , 81180.00, 2008-02 , 78100.00, 2008-03 , 73890.00, 2008-04 , 72850.00, 2008-05
2007-11-05 Mo, 80000.00, 2007-12 , 79980.00, 2008-01 , 79580.00, 2008-02 , 76850.00, 2008-03 , 72960.00, 2008-04 , 72080.00, 2008-05
2007-11-02 Fr, 78890.00, 2007-12 , 78390.00, 2008-01 , 78170.00, 2008-02 , 75810.00, 2008-03 , 72220.00, 2008-04 , 71380.00, 2008-05
2007-11-01 Th, 78890.00, 2007-12 , 77450.00, 2008-01 , 77220.00, 2008-02 , 74800.00, 2008-03 , 71970.00, 2008-04 , 71830.00, 2008-05
2007-10-31 We, 75800.00, 2007-12 , 75850.00, 2008-01 , 75620.00, 2008-02 , 73200.00, 2008-03 , 70370.00, 2008-04 , 70230.00, 2008-05
2007-10-30 Tu, 75180.00, 2007-12 , 75300.00, 2008-01 , 75070.00, 2008-02 , 72850.00, 2008-03 , 70800.00, 2008-04 , 70470.00, 2008-05
2007-10-29 Mo, 75000.00, 2007-12 , 74980.00, 2008-01 , 75030.00, 2008-02 , 72620.00, 2008-03 , 70510.00, 2008-04 , 70130.00, 2008-05
2007-10-26 Fr, 73500.00, 2007-11 , 75360.00, 2007-12 , 75750.00, 2008-01 , 76060.00, 2008-02 , 73630.00, 2008-03 , 71060.00, 2008-04
2007-10-25 Th, 73200.00, 2007-11 , 73550.00, 2007-12 , 73650.00, 2008-01 , 73960.00, 2008-02 , 71530.00, 2008-03 , 68960.00, 2008-04
2007-10-24 We, 72060.00, 2007-11 , 72150.00, 2007-12 , 72250.00, 2008-01 , 72560.00, 2008-02 , 70160.00, 2008-03 , 67800.00, 2008-04
2007-10-23 Tu, 71000.00, 2007-11 , 71430.00, 2007-12 , 71530.00, 2008-01 , 71550.00, 2008-02 , 69410.00, 2008-03 , 67280.00, 2008-04
2007-10-22 Mo, 70200.00, 2007-11 , 70800.00, 2007-12 , 70650.00, 2008-01 , 70530.00, 2008-02 , 68730.00, 2008-03 , 66830.00, 2008-04
2007-10-19 Fr, 70680.00, 2007-11 , 71420.00, 2007-12 , 71230.00, 2008-01 , 70950.00, 2008-02 , 69360.00, 2008-03 , 67690.00, 2008-04
2007-10-18 Th, 70200.00, 2007-11 , 71000.00, 2007-12 , 70900.00, 2008-01 , 70680.00, 2008-02 , 69290.00, 2008-03 , 68060.00, 2008-04
2007-10-17 We, 69740.00, 2007-11 , 70400.00, 2007-12 , 70130.00, 2008-01 , 69960.00, 2008-02 , 68570.00, 2008-03 , 67260.00, 2008-04
2007-10-16 Tu, 70020.00, 2007-11 , 70880.00, 2007-12 , 71140.00, 2008-01 , 71000.00, 2008-02 , 69730.00, 2008-03 , 68250.00, 2008-04
2007-10-15 Mo, 69080.00, 2007-11 , 69830.00, 2007-12 , 69780.00, 2008-01 , 69600.00, 2008-02 , 68330.00, 2008-03 , 66850.00, 2008-04
2007-10-12 Fr, 69080.00, 2007-11 , 69680.00, 2007-12 , 69770.00, 2008-01 , 69560.00, 2008-02 , 68240.00, 2008-03 , 66900.00, 2008-04
2007-10-11 Th, 68820.00, 2007-11 , 69230.00, 2007-12 , 69310.00, 2008-01 , 68910.00, 2008-02 , 67560.00, 2008-03 , 66390.00, 2008-04
2007-10-10 We, 67870.00, 2007-11 , 68240.00, 2007-12 , 68300.00, 2008-01 , 67890.00, 2008-02 , 66260.00, 2008-03 , 65020.00, 2008-04
2007-10-09 Tu, 66790.00, 2007-11 , 66860.00, 2007-12 , 66940.00, 2008-01 , 66360.00, 2008-02 , 64700.00, 2008-03 , 63310.00, 2008-04
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 67580.00, 2007-11 , 67900.00, 2007-12 , 68210.00, 2008-01 , 67760.00, 2008-02 , 66100.00, 2008-03 , 64710.00, 2008-04
2007-10-04 Th, 66980.00, 2007-11 , 67000.00, 2007-12 , 67070.00, 2008-01 , 66600.00, 2008-02 , 65080.00, 2008-03 , 63680.00, 2008-04
2007-10-03 We, 66560.00, 2007-11 , 66650.00, 2007-12 , 66600.00, 2008-01 , 66340.00, 2008-02 , 65010.00, 2008-03 , 63680.00, 2008-04
2007-10-02 Tu, 65600.00, 2007-11 , 65650.00, 2007-12 , 65280.00, 2008-01 , 65010.00, 2008-02 , 63730.00, 2008-03 , 62700.00, 2008-04
2007-10-01 Mo, 66190.00, 2007-11 , 66500.00, 2007-12 , 66200.00, 2008-01 , 66340.00, 2008-02 , 65410.00, 2008-03 , 64430.00, 2008-04
2007-09-28 Fr, 66890.00, 2007-11 , 67460.00, 2007-12 , 67500.00, 2008-01 , 67740.00, 2008-02 , 66810.00, 2008-03 , 65830.00, 2008-04
2007-09-27 Th, 65790.00, 2007-11 , 66350.00, 2007-12 , 66440.00, 2008-01 , 66700.00, 2008-02 , 65810.00, 2008-03 , 64510.00, 2008-04
2007-09-26 We, 65390.00, 2007-11 , 66180.00, 2007-12 , 66150.00, 2008-01 , 65870.00, 2008-02 , 64880.00, 2008-03 , 63260.00, 2008-04
2007-09-25 Tu, 64210.00, 2007-10 , 65740.00, 2007-11 , 66390.00, 2007-12 , 66370.00, 2008-01 , 66100.00, 2008-02 , 64870.00, 2008-03
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 65000.00, 2007-10 , 65850.00, 2007-11 , 66450.00, 2007-12 , 66410.00, 2008-01 , 66110.00, 2008-02 , 64660.00, 2008-03
2007-09-20 Th, 64970.00, 2007-10 , 66260.00, 2007-11 , 66880.00, 2007-12 , 66810.00, 2008-01 , 66700.00, 2008-02 , 65390.00, 2008-03
2007-09-19 We, 65330.00, 2007-10 , 66370.00, 2007-11 , 67250.00, 2007-12 , 67300.00, 2008-01 , 67100.00, 2008-02 , 65990.00, 2008-03
2007-09-18 Tu, 64140.00, 2007-10 , 64970.00, 2007-11 , 65890.00, 2007-12 , 66230.00, 2008-01 , 65950.00, 2008-02 , 64670.00, 2008-03
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 64140.00, 2007-10 , 64610.00, 2007-11 , 65340.00, 2007-12 , 65610.00, 2008-01 , 65170.00, 2008-02 , 63790.00, 2008-03
2007-09-13 Th, 63500.00, 2007-10 , 63970.00, 2007-11 , 64980.00, 2007-12 , 65730.00, 2008-01 , 65460.00, 2008-02 , 64160.00, 2008-03
2007-09-12 We, 62000.00, 2007-10 , 62570.00, 2007-11 , 63580.00, 2007-12 , 64330.00, 2008-01 , 64060.00, 2008-02 , 62760.00, 2008-03
2007-09-11 Tu, 61200.00, 2007-10 , 61700.00, 2007-11 , 62690.00, 2007-12 , 63420.00, 2008-01 , 63070.00, 2008-02 , 61620.00, 2008-03
2007-09-10 Mo, 60070.00, 2007-10 , 60560.00, 2007-11 , 61700.00, 2007-12 , 62200.00, 2008-01 , 62060.00, 2008-02 , 60400.00, 2008-03
2007-09-07 Fr, 60440.00, 2007-10 , 61380.00, 2007-11 , 62410.00, 2007-12 , 62870.00, 2008-01 , 62750.00, 2008-02 , 61060.00, 2008-03
2007-09-06 Th, 60450.00, 2007-10 , 61570.00, 2007-11 , 62640.00, 2007-12 , 62990.00, 2008-01 , 62890.00, 2008-02 , 61050.00, 2008-03
2007-09-05 We, 59910.00, 2007-10 , 61100.00, 2007-11 , 62130.00, 2007-12 , 62440.00, 2008-01 , 62200.00, 2008-02 , 60270.00, 2008-03
2007-09-04 Tu, 59070.00, 2007-10 , 60300.00, 2007-11 , 61580.00, 2007-12 , 61950.00, 2008-01 , 61870.00, 2008-02 , 59920.00, 2008-03
2007-09-03 Mo, 59100.00, 2007-10 , 60200.00, 2007-11 , 61640.00, 2007-12 , 62050.00, 2008-01 , 61900.00, 2008-02 , 60090.00, 2008-03
2007-08-31 Fr, 58350.00, 2007-10 , 59090.00, 2007-11 , 60430.00, 2007-12 , 60650.00, 2008-01 , 60500.00, 2008-02 , 58690.00, 2008-03
2007-08-30 Th, 57890.00, 2007-10 , 58850.00, 2007-11 , 60080.00, 2007-12 , 60310.00, 2008-01 , 60030.00, 2008-02 , 58350.00, 2008-03
2007-08-29 We, 57050.00, 2007-10 , 57960.00, 2007-11 , 59220.00, 2007-12 , 59600.00, 2008-01 , 59540.00, 2008-02 , 57720.00, 2008-03
2007-08-28 Tu, 57080.00, 2007-09 , 58000.00, 2007-10 , 59240.00, 2007-11 , 60820.00, 2007-12 , 61200.00, 2008-01 , 61140.00, 2008-02
2007-08-27 Mo, 56200.00, 2007-09 , 57150.00, 2007-10 , 58180.00, 2007-11 , 59550.00, 2007-12 , 60220.00, 2008-01 , 60400.00, 2008-02
2007-08-24 Fr, 55640.00, 2007-09 , 56700.00, 2007-10 , 57520.00, 2007-11 , 58720.00, 2007-12 , 59050.00, 2008-01 , 59100.00, 2008-02
2007-08-23 Th, 55120.00, 2007-09 , 56330.00, 2007-10 , 57230.00, 2007-11 , 58440.00, 2007-12 , 59030.00, 2008-01 , 59000.00, 2008-02
2007-08-22 We, 54900.00, 2007-09 , 55830.00, 2007-10 , 56610.00, 2007-11 , 57810.00, 2007-12 , 58310.00, 2008-01 , 58600.00, 2008-02
2007-08-21 Tu, 55690.00, 2007-09 , 56450.00, 2007-10 , 57380.00, 2007-11 , 58480.00, 2007-12 , 58860.00, 2008-01 , 58940.00, 2008-02
2007-08-20 Mo, 56190.00, 2007-09 , 56690.00, 2007-10 , 57830.00, 2007-11 , 58880.00, 2007-12 , 59390.00, 2008-01 , 59400.00, 2008-02
2007-08-17 Fr, 56020.00, 2007-09 , 56610.00, 2007-10 , 57630.00, 2007-11 , 58900.00, 2007-12 , 59560.00, 2008-01 , 59550.00, 2008-02
2007-08-16 Th, 58000.00, 2007-09 , 58200.00, 2007-10 , 59230.00, 2007-11 , 60500.00, 2007-12 , 61160.00, 2008-01 , 61150.00, 2008-02
2007-08-15 We, 58500.00, 2007-09 , 58990.00, 2007-10 , 60100.00, 2007-11 , 61330.00, 2007-12 , 62140.00, 2008-01 , 62110.00, 2008-02
2007-08-14 Tu, 58370.00, 2007-09 , 58720.00, 2007-10 , 60000.00, 2007-11 , 61030.00, 2007-12 , 61670.00, 2008-01 , 61660.00, 2008-02
2007-08-13 Mo, 58790.00, 2007-09 , 59550.00, 2007-10 , 60660.00, 2007-11 , 61790.00, 2007-12 , 62360.00, 2008-01 , 62520.00, 2008-02
2007-08-10 Fr, 58990.00, 2007-09 , 59650.00, 2007-10 , 60570.00, 2007-11 , 61710.00, 2007-12 , 62260.00, 2008-01 , 62670.00, 2008-02
2007-08-09 Th, 59580.00, 2007-09 , 60390.00, 2007-10 , 61380.00, 2007-11 , 62400.00, 2007-12 , 62770.00, 2008-01 , 62750.00, 2008-02
2007-08-08 We, 59770.00, 2007-09 , 60570.00, 2007-10 , 61610.00, 2007-11 , 62500.00, 2007-12 , 63060.00, 2008-01 , 63030.00, 2008-02
2007-08-07 Tu, 59500.00, 2007-09 , 60400.00, 2007-10 , 61280.00, 2007-11 , 62190.00, 2007-12 , 62820.00, 2008-01 , 62720.00, 2008-02
2007-08-06 Mo, 61000.00, 2007-09 , 62000.00, 2007-10 , 62880.00, 2007-11 , 63790.00, 2007-12 , 64420.00, 2008-01 , 64320.00, 2008-02
2007-08-03 Fr, 61400.00, 2007-09 , 62560.00, 2007-10 , 63750.00, 2007-11 , 64700.00, 2007-12 , 65190.00, 2008-01 , 65120.00, 2008-02
2007-08-02 Th, 61560.00, 2007-09 , 62550.00, 2007-10 , 63820.00, 2007-11 , 64900.00, 2007-12 , 65650.00, 2008-01 , 65860.00, 2008-02
2007-08-01 We, 61760.00, 2007-09 , 62280.00, 2007-10 , 63480.00, 2007-11 , 64610.00, 2007-12 , 65330.00, 2008-01 , 65430.00, 2008-02
2007-07-31 Tu, 61700.00, 2007-09 , 62100.00, 2007-10 , 63240.00, 2007-11 , 64420.00, 2007-12 , 65230.00, 2008-01 , 65580.00, 2008-02
2007-07-30 Mo, 62590.00, 2007-09 , 62790.00, 2007-10 , 63970.00, 2007-11 , 65000.00, 2007-12 , 65690.00, 2008-01 , 66040.00, 2008-02
2007-07-27 Fr, 62860.00, 2007-09 , 63200.00, 2007-10 , 64330.00, 2007-11 , 65300.00, 2007-12 , 66070.00, 2008-01 , 66060.00, 2008-02
2007-07-26 Th, 63860.00, 2007-08 , 63800.00, 2007-09 , 64600.00, 2007-10 , 65590.00, 2007-11 , 66700.00, 2007-12 , 67470.00, 2008-01
2007-07-25 We, 63010.00, 2007-08 , 63340.00, 2007-09 , 64100.00, 2007-10 , 65100.00, 2007-11 , 66370.00, 2007-12 , 67170.00, 2008-01
2007-07-24 Tu, 63500.00, 2007-08 , 64740.00, 2007-09 , 65500.00, 2007-10 , 66480.00, 2007-11 , 67560.00, 2007-12 , 68440.00, 2008-01
2007-07-23 Mo, 63900.00, 2007-08 , 65070.00, 2007-09 , 65920.00, 2007-10 , 66910.00, 2007-11 , 68190.00, 2007-12 , 69170.00, 2008-01
2007-07-20 Fr, 64550.00, 2007-08 , 66000.00, 2007-09 , 66870.00, 2007-10 , 67990.00, 2007-11 , 69340.00, 2007-12 , 70400.00, 2008-01
2007-07-19 Th, 64600.00, 2007-08 , 65590.00, 2007-09 , 66340.00, 2007-10 , 67520.00, 2007-11 , 68970.00, 2007-12 , 70000.00, 2008-01
2007-07-18 We, 64040.00, 2007-08 , 65050.00, 2007-09 , 65870.00, 2007-10 , 67040.00, 2007-11 , 68570.00, 2007-12 , 69580.00, 2008-01
2007-07-17 Tu, 64020.00, 2007-08 , 65290.00, 2007-09 , 66180.00, 2007-10 , 67300.00, 2007-11 , 68830.00, 2007-12 , 69820.00, 2008-01
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 64600.00, 2007-08 , 66010.00, 2007-09 , 67150.00, 2007-10 , 68310.00, 2007-11 , 69840.00, 2007-12 , 70830.00, 2008-01
2007-07-12 Th, 64350.00, 2007-08 , 65660.00, 2007-09 , 66940.00, 2007-10 , 68160.00, 2007-11 , 69740.00, 2007-12 , 70790.00, 2008-01
2007-07-11 We, 64350.00, 2007-08 , 65800.00, 2007-09 , 67190.00, 2007-10 , 68300.00, 2007-11 , 69770.00, 2007-12 , 70840.00, 2008-01
2007-07-10 Tu, 64200.00, 2007-08 , 65550.00, 2007-09 , 66910.00, 2007-10 , 67830.00, 2007-11 , 69260.00, 2007-12 , 70270.00, 2008-01
2007-07-09 Mo, 64060.00, 2007-08 , 65080.00, 2007-09 , 66680.00, 2007-10 , 67700.00, 2007-11 , 69100.00, 2007-12 , 70170.00, 2008-01
2007-07-06 Fr, 63890.00, 2007-08 , 64670.00, 2007-09 , 66350.00, 2007-10 , 67470.00, 2007-11 , 68720.00, 2007-12 , 69790.00, 2008-01
2007-07-05 Th, 63900.00, 2007-08 , 64620.00, 2007-09 , 66450.00, 2007-10 , 67650.00, 2007-11 , 69070.00, 2007-12 , 70230.00, 2008-01
2007-07-04 We, 63750.00, 2007-08 , 64270.00, 2007-09 , 65930.00, 2007-10 , 67220.00, 2007-11 , 68760.00, 2007-12 , 69900.00, 2008-01
2007-07-03 Tu, 63290.00, 2007-08 , 63840.00, 2007-09 , 65550.00, 2007-10 , 66900.00, 2007-11 , 68370.00, 2007-12 , 69540.00, 2008-01
2007-07-02 Mo, 62700.00, 2007-08 , 63010.00, 2007-09 , 64880.00, 2007-10 , 66220.00, 2007-11 , 67660.00, 2007-12 , 68500.00, 2008-01
2007-06-29 Fr, 62390.00, 2007-08 , 62820.00, 2007-09 , 64470.00, 2007-10 , 65780.00, 2007-11 , 67440.00, 2007-12 , 68400.00, 2008-01
2007-06-28 Th, 62500.00, 2007-08 , 63170.00, 2007-09 , 64850.00, 2007-10 , 66160.00, 2007-11 , 67850.00, 2007-12 , 68650.00, 2008-01
2007-06-27 We, 61850.00, 2007-08 , 62600.00, 2007-09 , 64160.00, 2007-10 , 65360.00, 2007-11 , 66770.00, 2007-12 , 67660.00, 2008-01
2007-06-26 Tu, 61630.00, 2007-07 , 62580.00, 2007-08 , 63390.00, 2007-09 , 64930.00, 2007-10 , 66350.00, 2007-11 , 67720.00, 2007-12
2007-06-25 Mo, 61400.00, 2007-07 , 62800.00, 2007-08 , 63710.00, 2007-09 , 65190.00, 2007-10 , 66700.00, 2007-11 , 68050.00, 2007-12
2007-06-22 Fr, 60900.00, 2007-07 , 62300.00, 2007-08 , 63290.00, 2007-09 , 64880.00, 2007-10 , 66280.00, 2007-11 , 67820.00, 2007-12
2007-06-21 Th, 61500.00, 2007-07 , 62980.00, 2007-08 , 63990.00, 2007-09 , 65680.00, 2007-10 , 67160.00, 2007-11 , 68600.00, 2007-12
2007-06-20 We, 61480.00, 2007-07 , 62590.00, 2007-08 , 63750.00, 2007-09 , 65260.00, 2007-10 , 66710.00, 2007-11 , 68230.00, 2007-12
2007-06-19 Tu, 61600.00, 2007-07 , 62880.00, 2007-08 , 64000.00, 2007-09 , 65570.00, 2007-10 , 66990.00, 2007-11 , 68460.00, 2007-12
2007-06-18 Mo, 61450.00, 2007-07 , 62610.00, 2007-08 , 63600.00, 2007-09 , 65160.00, 2007-10 , 66550.00, 2007-11 , 68070.00, 2007-12
2007-06-15 Fr, 61500.00, 2007-07 , 62490.00, 2007-08 , 63350.00, 2007-09 , 64910.00, 2007-10 , 66090.00, 2007-11 , 67530.00, 2007-12
2007-06-14 Th, 61380.00, 2007-07 , 62120.00, 2007-08 , 63050.00, 2007-09 , 64260.00, 2007-10 , 65410.00, 2007-11 , 66950.00, 2007-12
2007-06-13 We, 60570.00, 2007-07 , 60720.00, 2007-08 , 61650.00, 2007-09 , 62860.00, 2007-10 , 64010.00, 2007-11 , 65550.00, 2007-12
2007-06-12 Tu, 60590.00, 2007-07 , 60550.00, 2007-08 , 61510.00, 2007-09 , 62800.00, 2007-10 , 63800.00, 2007-11 , 65310.00, 2007-12
2007-06-11 Mo, 60290.00, 2007-07 , 60240.00, 2007-08 , 61340.00, 2007-09 , 62830.00, 2007-10 , 63900.00, 2007-11 , 65410.00, 2007-12
2007-06-08 Fr, 61050.00, 2007-07 , 61500.00, 2007-08 , 62680.00, 2007-09 , 64230.00, 2007-10 , 65300.00, 2007-11 , 66810.00, 2007-12
2007-06-07 Th, 61410.00, 2007-07 , 62410.00, 2007-08 , 63510.00, 2007-09 , 65030.00, 2007-10 , 66390.00, 2007-11 , 67800.00, 2007-12
2007-06-06 We, 61440.00, 2007-07 , 62140.00, 2007-08 , 63000.00, 2007-09 , 64490.00, 2007-10 , 65690.00, 2007-11 , 67180.00, 2007-12
2007-06-05 Tu, 61400.00, 2007-07 , 62040.00, 2007-08 , 62810.00, 2007-09 , 64260.00, 2007-10 , 65410.00, 2007-11 , 66820.00, 2007-12
2007-06-04 Mo, 60930.00, 2007-07 , 61600.00, 2007-08 , 62250.00, 2007-09 , 63300.00, 2007-10 , 64280.00, 2007-11 , 65590.00, 2007-12
2007-06-01 Fr, 60500.00, 2007-07 , 60890.00, 2007-08 , 61780.00, 2007-09 , 63010.00, 2007-10 , 64250.00, 2007-11 , 65680.00, 2007-12
2007-05-31 Th, 60160.00, 2007-07 , 60460.00, 2007-08 , 61150.00, 2007-09 , 62650.00, 2007-10 , 63880.00, 2007-11 , 65180.00, 2007-12
2007-05-30 We, 59900.00, 2007-07 , 60350.00, 2007-08 , 61230.00, 2007-09 , 62940.00, 2007-10 , 64450.00, 2007-11 , 65490.00, 2007-12
2007-05-29 Tu, 60850.00, 2007-07 , 61700.00, 2007-08 , 62630.00, 2007-09 , 64340.00, 2007-10 , 65850.00, 2007-11 , 66890.00, 2007-12
2007-05-28 Mo, 60980.00, 2007-06 , 60990.00, 2007-07 , 61860.00, 2007-08 , 62950.00, 2007-09 , 64660.00, 2007-10 , 65890.00, 2007-11
2007-05-25 Fr, 61000.00, 2007-06 , 61290.00, 2007-07 , 62330.00, 2007-08 , 63510.00, 2007-09 , 65290.00, 2007-10 , 66670.00, 2007-11
2007-05-24 Th, 61490.00, 2007-06 , 61680.00, 2007-07 , 62410.00, 2007-08 , 63330.00, 2007-09 , 65180.00, 2007-10 , 66400.00, 2007-11
2007-05-23 We, 61300.00, 2007-06 , 61410.00, 2007-07 , 62100.00, 2007-08 , 63130.00, 2007-09 , 65010.00, 2007-10 , 66440.00, 2007-11
2007-05-22 Tu, 61510.00, 2007-06 , 61410.00, 2007-07 , 62300.00, 2007-08 , 63190.00, 2007-09 , 64860.00, 2007-10 , 66300.00, 2007-11
2007-05-21 Mo, 61110.00, 2007-06 , 61490.00, 2007-07 , 62160.00, 2007-08 , 63180.00, 2007-09 , 64760.00, 2007-10 , 66300.00, 2007-11
2007-05-18 Fr, 61260.00, 2007-06 , 61640.00, 2007-07 , 62290.00, 2007-08 , 63410.00, 2007-09 , 64730.00, 2007-10 , 66050.00, 2007-11
2007-05-17 Th, 60530.00, 2007-06 , 60610.00, 2007-07 , 61140.00, 2007-08 , 62150.00, 2007-09 , 63590.00, 2007-10 , 65000.00, 2007-11
2007-05-16 We, 60420.00, 2007-06 , 60600.00, 2007-07 , 61250.00, 2007-08 , 62310.00, 2007-09 , 63720.00, 2007-10 , 64890.00, 2007-11
2007-05-15 Tu, 59940.00, 2007-06 , 59800.00, 2007-07 , 60290.00, 2007-08 , 61350.00, 2007-09 , 62670.00, 2007-10 , 63890.00, 2007-11
2007-05-14 Mo, 59980.00, 2007-06 , 59930.00, 2007-07 , 60400.00, 2007-08 , 61510.00, 2007-09 , 62690.00, 2007-10 , 63850.00, 2007-11
2007-05-11 Fr, 59430.00, 2007-06 , 59270.00, 2007-07 , 59780.00, 2007-08 , 60700.00, 2007-09 , 61930.00, 2007-10 , 63140.00, 2007-11
2007-05-10 Th, 59150.00, 2007-06 , 58770.00, 2007-07 , 59120.00, 2007-08 , 59970.00, 2007-09 , 61180.00, 2007-10 , 62240.00, 2007-11
2007-05-09 We, 60000.00, 2007-06 , 59690.00, 2007-07 , 59900.00, 2007-08 , 60730.00, 2007-09 , 62020.00, 2007-10 , 63080.00, 2007-11
2007-05-08 Tu, 59990.00, 2007-06 , 59800.00, 2007-07 , 60000.00, 2007-08 , 60600.00, 2007-09 , 61880.00, 2007-10 , 63130.00, 2007-11
2007-05-07 Mo, 60200.00, 2007-06 , 60200.00, 2007-07 , 60390.00, 2007-08 , 61000.00, 2007-09 , 62400.00, 2007-10 , 63810.00, 2007-11
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, 61400.00, 2007-06 , 61470.00, 2007-07 , 61710.00, 2007-08 , 62400.00, 2007-09 , 63800.00, 2007-10 , 65210.00, 2007-11
2007-05-01 Tu, 61390.00, 2007-06 , 61500.00, 2007-07 , 61750.00, 2007-08 , 62500.00, 2007-09 , 63860.00, 2007-10 , 65680.00, 2007-11
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 61410.00, 2007-06 , 61600.00, 2007-07 , 61730.00, 2007-08 , 62380.00, 2007-09 , 63850.00, 2007-10 , 65580.00, 2007-11
2007-04-26 Th, 61500.00, 2007-06 , 61800.00, 2007-07 , 62070.00, 2007-08 , 63040.00, 2007-09 , 64640.00, 2007-10 , 65930.00, 2007-11
2007-04-25 We, 60740.00, 2007-06 , 60750.00, 2007-07 , 60990.00, 2007-08 , 61990.00, 2007-09 , 63600.00, 2007-10 , 64900.00, 2007-11
2007-04-24 Tu, 60200.00, 2007-05 , 60990.00, 2007-06 , 61180.00, 2007-07 , 61550.00, 2007-08 , 62490.00, 2007-09 , 63990.00, 2007-10
2007-04-23 Mo, 60000.00, 2007-05 , 60100.00, 2007-06 , 60390.00, 2007-07 , 60630.00, 2007-08 , 61630.00, 2007-09 , 63010.00, 2007-10
2007-04-20 Fr, 60170.00, 2007-05 , 60130.00, 2007-06 , 60310.00, 2007-07 , 60500.00, 2007-08 , 61470.00, 2007-09 , 63000.00, 2007-10
2007-04-19 Th, 60460.00, 2007-05 , 60060.00, 2007-06 , 60150.00, 2007-07 , 60300.00, 2007-08 , 61030.00, 2007-09 , 62660.00, 2007-10
2007-04-18 We, 60000.00, 2007-05 , 60220.00, 2007-06 , 60300.00, 2007-07 , 60580.00, 2007-08 , 61750.00, 2007-09 , 63410.00, 2007-10
2007-04-17 Tu, 60580.00, 2007-05 , 61040.00, 2007-06 , 61190.00, 2007-07 , 61530.00, 2007-08 , 62550.00, 2007-09 , 64180.00, 2007-10
2007-04-16 Mo, 60760.00, 2007-05 , 61300.00, 2007-06 , 61640.00, 2007-07 , 62130.00, 2007-08 , 63420.00, 2007-09 , 65200.00, 2007-10
2007-04-13 Fr, 60500.00, 2007-05 , 60800.00, 2007-06 , 61300.00, 2007-07 , 61950.00, 2007-08 , 63150.00, 2007-09 , 64900.00, 2007-10
2007-04-12 Th, 59500.00, 2007-05 , 59720.00, 2007-06 , 60150.00, 2007-07 , 60740.00, 2007-08 , 62010.00, 2007-09 , 63850.00, 2007-10
2007-04-11 We, 59300.00, 2007-05 , 59470.00, 2007-06 , 59890.00, 2007-07 , 60510.00, 2007-08 , 61810.00, 2007-09 , 63640.00, 2007-10
2007-04-10 Tu, 59000.00, 2007-05 , 59180.00, 2007-06 , 59480.00, 2007-07 , 60260.00, 2007-08 , 61420.00, 2007-09 , 63250.00, 2007-10
2007-04-09 Mo, 59320.00, 2007-05 , 59300.00, 2007-06 , 59800.00, 2007-07 , 60430.00, 2007-08 , 61510.00, 2007-09 , 63430.00, 2007-10
2007-04-06 Fr, 59110.00, 2007-05 , 59270.00, 2007-06 , 59690.00, 2007-07 , 60250.00, 2007-08 , 61480.00, 2007-09 , 63660.00, 2007-10
2007-04-05 Th, 58640.00, 2007-05 , 58930.00, 2007-06 , 59270.00, 2007-07 , 59830.00, 2007-08 , 61400.00, 2007-09 , 63700.00, 2007-10
2007-04-04 We, 58020.00, 2007-05 , 58410.00, 2007-06 , 58570.00, 2007-07 , 58850.00, 2007-08 , 60250.00, 2007-09 , 62500.00, 2007-10
2007-04-03 Tu, 58030.00, 2007-05 , 58540.00, 2007-06 , 58600.00, 2007-07 , 59070.00, 2007-08 , 60830.00, 2007-09 , 63100.00, 2007-10
2007-04-02 Mo, 57730.00, 2007-05 , 58300.00, 2007-06 , 58470.00, 2007-07 , 59010.00, 2007-08 , 60750.00, 2007-09 , 63120.00, 2007-10
2007-03-30 Fr, 57920.00, 2007-05 , 58490.00, 2007-06 , 58370.00, 2007-07 , 59000.00, 2007-08 , 60810.00, 2007-09 , 62980.00, 2007-10
2007-03-29 Th, 56910.00, 2007-05 , 57120.00, 2007-06 , 56970.00, 2007-07 , 57600.00, 2007-08 , 59410.00, 2007-09 , 61580.00, 2007-10
2007-03-28 We, 56910.00, 2007-05 , 57000.00, 2007-06 , 56930.00, 2007-07 , 57800.00, 2007-08 , 59780.00, 2007-09 , 61900.00, 2007-10
2007-03-27 Tu, 55000.00, 2007-04 , 56210.00, 2007-05 , 56120.00, 2007-06 , 55900.00, 2007-07 , 56790.00, 2007-08 , 58380.00, 2007-09
2007-03-26 Mo, 55000.00, 2007-04 , 55920.00, 2007-05 , 55940.00, 2007-06 , 55610.00, 2007-07 , 56640.00, 2007-08 , 58220.00, 2007-09
2007-03-23 Fr, 55080.00, 2007-04 , 55490.00, 2007-05 , 55340.00, 2007-06 , 54970.00, 2007-07 , 55770.00, 2007-08 , 57460.00, 2007-09
2007-03-22 Th, 54970.00, 2007-04 , 55040.00, 2007-05 , 54660.00, 2007-06 , 54360.00, 2007-07 , 55250.00, 2007-08 , 56950.00, 2007-09
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 55000.00, 2007-04 , 55240.00, 2007-05 , 54960.00, 2007-06 , 54670.00, 2007-07 , 55630.00, 2007-08 , 57200.00, 2007-09
2007-03-19 Mo, 54840.00, 2007-04 , 54730.00, 2007-05 , 54300.00, 2007-06 , 53840.00, 2007-07 , 54680.00, 2007-08 , 55970.00, 2007-09
2007-03-16 Fr, 54010.00, 2007-04 , 54010.00, 2007-05 , 54020.00, 2007-06 , 53480.00, 2007-07 , 54360.00, 2007-08 , 55610.00, 2007-09
2007-03-15 Th, 54290.00, 2007-04 , 54610.00, 2007-05 , 54740.00, 2007-06 , 54300.00, 2007-07 , 55100.00, 2007-08 , 56230.00, 2007-09
2007-03-14 We, 54420.00, 2007-04 , 54540.00, 2007-05 , 54430.00, 2007-06 , 53660.00, 2007-07 , 54500.00, 2007-08 , 55570.00, 2007-09
2007-03-13 Tu, 54280.00, 2007-04 , 54590.00, 2007-05 , 54270.00, 2007-06 , 53940.00, 2007-07 , 54690.00, 2007-08 , 56040.00, 2007-09
2007-03-12 Mo, 53700.00, 2007-04 , 54100.00, 2007-05 , 54100.00, 2007-06 , 53970.00, 2007-07 , 54800.00, 2007-08 , 56030.00, 2007-09
2007-03-09 Fr, 54080.00, 2007-04 , 54520.00, 2007-05 , 54530.00, 2007-06 , 55040.00, 2007-07 , 56000.00, 2007-08 , 57430.00, 2007-09
2007-03-08 Th, 54590.00, 2007-04 , 55400.00, 2007-05 , 55290.00, 2007-06 , 55520.00, 2007-07 , 56480.00, 2007-08 , 57830.00, 2007-09
2007-03-07 We, 54190.00, 2007-04 , 54580.00, 2007-05 , 54640.00, 2007-06 , 54740.00, 2007-07 , 55380.00, 2007-08 , 56710.00, 2007-09
2007-03-06 Tu, 53350.00, 2007-04 , 54210.00, 2007-05 , 54120.00, 2007-06 , 54180.00, 2007-07 , 54970.00, 2007-08 , 56530.00, 2007-09
2007-03-05 Mo, 52800.00, 2007-04 , 53790.00, 2007-05 , 53800.00, 2007-06 , 54050.00, 2007-07 , 55010.00, 2007-08 , 56600.00, 2007-09
2007-03-02 Fr, 53850.00, 2007-04 , 55090.00, 2007-05 , 55200.00, 2007-06 , 55450.00, 2007-07 , 56410.00, 2007-08 , 58000.00, 2007-09
2007-03-01 Th, 53300.00, 2007-04 , 54770.00, 2007-05 , 55280.00, 2007-06 , 55550.00, 2007-07 , 56480.00, 2007-08 , 58130.00, 2007-09
2007-02-28 We, 52610.00, 2007-04 , 54000.00, 2007-05 , 54500.00, 2007-06 , 55010.00, 2007-07 , 56280.00, 2007-08 , 57950.00, 2007-09
2007-02-27 Tu, 53050.00, 2007-04 , 54490.00, 2007-05 , 55140.00, 2007-06 , 55680.00, 2007-07 , 56900.00, 2007-08 , 58770.00, 2007-09
2007-02-26 Mo, 53100.00, 2007-04 , 54190.00, 2007-05 , 54830.00, 2007-06 , 55760.00, 2007-07 , 56940.00, 2007-08 , 58840.00, 2007-09
2007-02-23 Fr, 51880.00, 2007-03 , 52590.00, 2007-04 , 54150.00, 2007-05 , 54900.00, 2007-06 , 55450.00, 2007-07 , 56320.00, 2007-08
2007-02-22 Th, 50000.00, 2007-03 , 51590.00, 2007-04 , 52560.00, 2007-05 , 52860.00, 2007-06 , 53350.00, 2007-07 , 54220.00, 2007-08
2007-02-21 We, 49600.00, 2007-03 , 50490.00, 2007-04 , 51380.00, 2007-05 , 51460.00, 2007-06 , 51950.00, 2007-07 , 52820.00, 2007-08
2007-02-20 Tu, 50130.00, 2007-03 , 51110.00, 2007-04 , 52250.00, 2007-05 , 52550.00, 2007-06 , 53100.00, 2007-07 , 53890.00, 2007-08
2007-02-19 Mo, 50300.00, 2007-03 , 51080.00, 2007-04 , 52090.00, 2007-05 , 52640.00, 2007-06 , 52910.00, 2007-07 , 53630.00, 2007-08
2007-02-16 Fr, 50330.00, 2007-03 , 50580.00, 2007-04 , 51530.00, 2007-05 , 51710.00, 2007-06 , 51780.00, 2007-07 , 52340.00, 2007-08
2007-02-15 Th, 50610.00, 2007-03 , 51000.00, 2007-04 , 52080.00, 2007-05 , 52530.00, 2007-06 , 53070.00, 2007-07 , 53750.00, 2007-08
2007-02-14 We, 51520.00, 2007-03 , 52300.00, 2007-04 , 53260.00, 2007-05 , 53930.00, 2007-06 , 54470.00, 2007-07 , 55150.00, 2007-08
2007-02-13 Tu, 51310.00, 2007-03 , 52340.00, 2007-04 , 52920.00, 2007-05 , 53530.00, 2007-06 , 54150.00, 2007-07 , 54850.00, 2007-08
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 51990.00, 2007-03 , 53250.00, 2007-04 , 54120.00, 2007-05 , 54990.00, 2007-06 , 55670.00, 2007-07 , 56280.00, 2007-08
2007-02-08 Th, 50180.00, 2007-03 , 51950.00, 2007-04 , 52820.00, 2007-05 , 53590.00, 2007-06 , 54270.00, 2007-07 , 54880.00, 2007-08
2007-02-07 We, 50000.00, 2007-03 , 51930.00, 2007-04 , 52970.00, 2007-05 , 53900.00, 2007-06 , 54450.00, 2007-07 , 55060.00, 2007-08
2007-02-06 Tu, 49670.00, 2007-03 , 52120.00, 2007-04 , 52950.00, 2007-05 , 53600.00, 2007-06 , 54280.00, 2007-07 , 54800.00, 2007-08
2007-02-05 Mo, 49990.00, 2007-03 , 52160.00, 2007-04 , 52590.00, 2007-05 , 52820.00, 2007-06 , 53600.00, 2007-07 , 54450.00, 2007-08
2007-02-02 Fr, 50430.00, 2007-03 , 52210.00, 2007-04 , 52630.00, 2007-05 , 52890.00, 2007-06 , 53480.00, 2007-07 , 54100.00, 2007-08
2007-02-01 Th, 50420.00, 2007-03 , 52050.00, 2007-04 , 52460.00, 2007-05 , 52840.00, 2007-06 , 53200.00, 2007-07 , 53700.00, 2007-08
2007-01-31 We, 50020.00, 2007-03 , 51680.00, 2007-04 , 51790.00, 2007-05 , 51800.00, 2007-06 , 52010.00, 2007-07 , 52500.00, 2007-08
2007-01-30 Tu, 49340.00, 2007-03 , 50380.00, 2007-04 , 50490.00, 2007-05 , 50400.00, 2007-06 , 50610.00, 2007-07 , 51100.00, 2007-08
2007-01-29 Mo, 50050.00, 2007-03 , 51320.00, 2007-04 , 51310.00, 2007-05 , 51580.00, 2007-06 , 51980.00, 2007-07 , 52500.00, 2007-08
2007-01-26 Fr, 49030.00, 2007-02 , 49020.00, 2007-03 , 50020.00, 2007-04 , 50470.00, 2007-05 , 50650.00, 2007-06 , 50940.00, 2007-07
2007-01-25 Th, 48820.00, 2007-02 , 48890.00, 2007-03 , 49580.00, 2007-04 , 50370.00, 2007-05 , 50470.00, 2007-06 , 50830.00, 2007-07
2007-01-24 We, 49100.00, 2007-02 , 49670.00, 2007-03 , 49710.00, 2007-04 , 50160.00, 2007-05 , 50220.00, 2007-06 , 50470.00, 2007-07
2007-01-23 Tu, 48310.00, 2007-02 , 49260.00, 2007-03 , 49420.00, 2007-04 , 49810.00, 2007-05 , 49530.00, 2007-06 , 49730.00, 2007-07
2007-01-22 Mo, 47790.00, 2007-02 , 48600.00, 2007-03 , 49120.00, 2007-04 , 49200.00, 2007-05 , 49450.00, 2007-06 , 49750.00, 2007-07
2007-01-19 Fr, 47600.00, 2007-02 , 47490.00, 2007-03 , 47820.00, 2007-04 , 47900.00, 2007-05 , 48050.00, 2007-06 , 48350.00, 2007-07
2007-01-18 Th, 48470.00, 2007-02 , 48700.00, 2007-03 , 48700.00, 2007-04 , 48530.00, 2007-05 , 48550.00, 2007-06 , 48800.00, 2007-07
2007-01-17 We, 48780.00, 2007-02 , 48900.00, 2007-03 , 48710.00, 2007-04 , 48100.00, 2007-05 , 48040.00, 2007-06 , 48300.00, 2007-07
2007-01-16 Tu, 50160.00, 2007-02 , 50200.00, 2007-03 , 49390.00, 2007-04 , 48420.00, 2007-05 , 48390.00, 2007-06 , 48500.00, 2007-07
2007-01-15 Mo, 50250.00, 2007-02 , 50330.00, 2007-03 , 50080.00, 2007-04 , 48910.00, 2007-05 , 48990.00, 2007-06 , 48900.00, 2007-07
2007-01-12 Fr, 50760.00, 2007-02 , 50520.00, 2007-03 , 50320.00, 2007-04 , 49190.00, 2007-05 , 49000.00, 2007-06 , 49150.00, 2007-07
2007-01-11 Th, 51710.00, 2007-02 , 51950.00, 2007-03 , 50900.00, 2007-04 , 49430.00, 2007-05 , 49110.00, 2007-06 , 49160.00, 2007-07
2007-01-10 We, 53310.00, 2007-02 , 53250.00, 2007-03 , 52200.00, 2007-04 , 50730.00, 2007-05 , 50480.00, 2007-06 , 50400.00, 2007-07
2007-01-09 Tu, 53610.00, 2007-02 , 53110.00, 2007-03 , 52280.00, 2007-04 , 50900.00, 2007-05 , 50720.00, 2007-06 , 50670.00, 2007-07
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 52950.00, 2007-02 , 52660.00, 2007-03 , 51480.00, 2007-04 , 50570.00, 2007-05 , 50160.00, 2007-06 , 50370.00, 2007-07
2007-01-04 Th, 54650.00, 2007-02 , 54390.00, 2007-03 , 53210.00, 2007-04 , 51960.00, 2007-05 , 51260.00, 2007-06 , 51360.00, 2007-07
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 56510.00, 2007-02 , 56340.00, 2007-03 , 55160.00, 2007-04 , 53910.00, 2007-05 , 53270.00, 2007-06 , 53360.00, 2007-07
2006-12-28 Th, 56500.00, 2007-02 , 56690.00, 2007-03 , 55550.00, 2007-04 , 55000.00, 2007-05 , 54690.00, 2007-06 , 54910.00, 2007-07
2006-12-27 We, 56830.00, 2007-02 , 57200.00, 2007-03 , 56290.00, 2007-04 , 55900.00, 2007-05 , 56140.00, 2007-06 , 55980.00, 2007-07
2006-12-26 Tu, 57500.00, 2007-01 , 58050.00, 2007-02 , 58500.00, 2007-03 , 57590.00, 2007-04 , 57200.00, 2007-05 , 57540.00, 2007-06
2006-12-25 Mo, 57680.00, 2007-01 , 58090.00, 2007-02 , 58180.00, 2007-03 , 56880.00, 2007-04 , 56300.00, 2007-05 , 56530.00, 2007-06
2006-12-22 Fr, 57990.00, 2007-01 , 58160.00, 2007-02 , 58190.00, 2007-03 , 56870.00, 2007-04 , 55990.00, 2007-05 , 56120.00, 2007-06
2006-12-21 Th, 57500.00, 2007-01 , 57730.00, 2007-02 , 57690.00, 2007-03 , 56390.00, 2007-04 , 55730.00, 2007-05 , 55910.00, 2007-06
2006-12-20 We, 57200.00, 2007-01 , 57550.00, 2007-02 , 57650.00, 2007-03 , 56400.00, 2007-04 , 55650.00, 2007-05 , 55810.00, 2007-06
2006-12-19 Tu, 57780.00, 2007-01 , 58200.00, 2007-02 , 58190.00, 2007-03 , 56840.00, 2007-04 , 56140.00, 2007-05 , 56370.00, 2007-06
2006-12-18 Mo, 57960.00, 2007-01 , 58590.00, 2007-02 , 58390.00, 2007-03 , 56940.00, 2007-04 , 56110.00, 2007-05 , 56310.00, 2007-06
2006-12-15 Fr, 59100.00, 2007-01 , 59650.00, 2007-02 , 59190.00, 2007-03 , 57590.00, 2007-04 , 56950.00, 2007-05 , 57180.00, 2007-06
2006-12-14 Th, 59650.00, 2007-01 , 59730.00, 2007-02 , 58870.00, 2007-03 , 56700.00, 2007-04 , 55880.00, 2007-05 , 55900.00, 2007-06
2006-12-13 We, 59810.00, 2007-01 , 59590.00, 2007-02 , 58620.00, 2007-03 , 56360.00, 2007-04 , 55580.00, 2007-05 , 55430.00, 2007-06
2006-12-12 Tu, 60460.00, 2007-01 , 60450.00, 2007-02 , 59370.00, 2007-03 , 57090.00, 2007-04 , 56100.00, 2007-05 , 56140.00, 2007-06
2006-12-11 Mo, 60540.00, 2007-01 , 60440.00, 2007-02 , 59030.00, 2007-03 , 56860.00, 2007-04 , 56280.00, 2007-05 , 56380.00, 2007-06
2006-12-08 Fr, 61320.00, 2007-01 , 61450.00, 2007-02 , 60100.00, 2007-03 , 58160.00, 2007-04 , 57580.00, 2007-05 , 57780.00, 2007-06
2006-12-07 Th, 61300.00, 2007-01 , 61560.00, 2007-02 , 60310.00, 2007-03 , 58210.00, 2007-04 , 57530.00, 2007-05 , 57700.00, 2007-06
2006-12-06 We, 61200.00, 2007-01 , 61500.00, 2007-02 , 60320.00, 2007-03 , 58450.00, 2007-04 , 57690.00, 2007-05 , 57760.00, 2007-06
2006-12-05 Tu, 61320.00, 2007-01 , 61990.00, 2007-02 , 60500.00, 2007-03 , 58540.00, 2007-04 , 57720.00, 2007-05 , 58030.00, 2007-06
2006-12-04 Mo, 61680.00, 2007-01 , 62300.00, 2007-02 , 61050.00, 2007-03 , 58650.00, 2007-04 , 57580.00, 2007-05 , 57680.00, 2007-06
2006-12-01 Fr, 61170.00, 2007-01 , 61390.00, 2007-02 , 60210.00, 2007-03 , 58290.00, 2007-04 , 57340.00, 2007-05 , 56990.00, 2007-06
2006-11-30 Th, 61190.00, 2007-01 , 61480.00, 2007-02 , 60170.00, 2007-03 , 57800.00, 2007-04 , 56380.00, 2007-05 , 56440.00, 2007-06
2006-11-29 We, 60000.00, 2007-01 , 60210.00, 2007-02 , 58870.00, 2007-03 , 56500.00, 2007-04 , 55080.00, 2007-05 , 55040.00, 2007-06
2006-11-28 Tu, 60220.00, 2007-01 , 60810.00, 2007-02 , 59360.00, 2007-03 , 56310.00, 2007-04 , 54670.00, 2007-05 , 54580.00, 2007-06
2006-11-27 Mo, 58490.00, 2006-12 , 60200.00, 2007-01 , 61240.00, 2007-02 , 59990.00, 2007-03 , 56500.00, 2007-04 , 55340.00, 2007-05
2006-11-24 Fr, 59150.00, 2006-12 , 59980.00, 2007-01 , 60300.00, 2007-02 , 58690.00, 2007-03 , 55200.00, 2007-04 , 54040.00, 2007-05
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 58700.00, 2006-12 , 59400.00, 2007-01 , 59960.00, 2007-02 , 58290.00, 2007-03 , 55750.00, 2007-04 , 54710.00, 2007-05
2006-11-21 Tu, 58470.00, 2006-12 , 58690.00, 2007-01 , 58840.00, 2007-02 , 57370.00, 2007-03 , 54950.00, 2007-04 , 54000.00, 2007-05
2006-11-20 Mo, 58500.00, 2006-12 , 58890.00, 2007-01 , 59050.00, 2007-02 , 57450.00, 2007-03 , 55020.00, 2007-04 , 53790.00, 2007-05
2006-11-17 Fr, 58350.00, 2006-12 , 58800.00, 2007-01 , 59630.00, 2007-02 , 58110.00, 2007-03 , 56110.00, 2007-04 , 55090.00, 2007-05
2006-11-16 Th, 58530.00, 2006-12 , 59540.00, 2007-01 , 60100.00, 2007-02 , 59150.00, 2007-03 , 57410.00, 2007-04 , 56390.00, 2007-05
2006-11-15 We, 58500.00, 2006-12 , 59740.00, 2007-01 , 60180.00, 2007-02 , 59170.00, 2007-03 , 57250.00, 2007-04 , 56690.00, 2007-05
2006-11-14 Tu, 58160.00, 2006-12 , 59550.00, 2007-01 , 60340.00, 2007-02 , 59530.00, 2007-03 , 57550.00, 2007-04 , 57220.00, 2007-05
2006-11-13 Mo, 58060.00, 2006-12 , 59910.00, 2007-01 , 60730.00, 2007-02 , 60160.00, 2007-03 , 58630.00, 2007-04 , 58150.00, 2007-05
2006-11-10 Fr, 57830.00, 2006-12 , 60060.00, 2007-01 , 61020.00, 2007-02 , 60540.00, 2007-03 , 58790.00, 2007-04 , 57880.00, 2007-05
2006-11-09 Th, 57200.00, 2006-12 , 59030.00, 2007-01 , 59980.00, 2007-02 , 58940.00, 2007-03 , 56840.00, 2007-04 , 55930.00, 2007-05
2006-11-08 We, 56010.00, 2006-12 , 57730.00, 2007-01 , 58680.00, 2007-02 , 57640.00, 2007-03 , 55540.00, 2007-04 , 54630.00, 2007-05
2006-11-07 Tu, 55960.00, 2006-12 , 57590.00, 2007-01 , 58970.00, 2007-02 , 57930.00, 2007-03 , 56130.00, 2007-04 , 55230.00, 2007-05
2006-11-06 Mo, 55040.00, 2006-12 , 56500.00, 2007-01 , 57780.00, 2007-02 , 56930.00, 2007-03 , 55200.00, 2007-04 , 54400.00, 2007-05
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 55100.00, 2006-12 , 56660.00, 2007-01 , 57900.00, 2007-02 , 57150.00, 2007-03 , 55300.00, 2007-04 , 54570.00, 2007-05
2006-11-01 We, 55110.00, 2006-12 , 56830.00, 2007-01 , 58100.00, 2007-02 , 57620.00, 2007-03 , 56110.00, 2007-04 , 55330.00, 2007-05
2006-10-31 Tu, 55000.00, 2006-12 , 57130.00, 2007-01 , 58690.00, 2007-02 , 58250.00, 2007-03 , 56870.00, 2007-04 , 56470.00, 2007-05
2006-10-30 Mo, 56480.00, 2006-12 , 58430.00, 2007-01 , 59990.00, 2007-02 , 59550.00, 2007-03 , 58170.00, 2007-04 , 57770.00, 2007-05
2006-10-27 Fr, 56490.00, 2006-12 , 58790.00, 2007-01 , 60410.00, 2007-02 , 60050.00, 2007-03 , 58700.00, 2007-04 , 58480.00, 2007-05
2006-10-26 Th, 53800.00, 2006-11 , 56800.00, 2006-12 , 59050.00, 2007-01 , 60330.00, 2007-02 , 59770.00, 2007-03 , 58340.00, 2007-04
2006-10-25 We, 52400.00, 2006-11 , 55860.00, 2006-12 , 58110.00, 2007-01 , 59060.00, 2007-02 , 57820.00, 2007-03 , 56390.00, 2007-04
2006-10-24 Tu, 52250.00, 2006-11 , 54610.00, 2006-12 , 56850.00, 2007-01 , 57760.00, 2007-02 , 56520.00, 2007-03 , 55090.00, 2007-04
2006-10-23 Mo, 52470.00, 2006-11 , 54880.00, 2006-12 , 57030.00, 2007-01 , 57760.00, 2007-02 , 56990.00, 2007-03 , 55590.00, 2007-04
2006-10-20 Fr, 52980.00, 2006-11 , 55460.00, 2006-12 , 57890.00, 2007-01 , 59030.00, 2007-02 , 58290.00, 2007-03 , 56890.00, 2007-04
2006-10-19 Th, 52300.00, 2006-11 , 54700.00, 2006-12 , 57170.00, 2007-01 , 58140.00, 2007-02 , 57100.00, 2007-03 , 55610.00, 2007-04
2006-10-18 We, 52310.00, 2006-11 , 55410.00, 2006-12 , 58250.00, 2007-01 , 59440.00, 2007-02 , 58400.00, 2007-03 , 56750.00, 2007-04
2006-10-17 Tu, 52900.00, 2006-11 , 55770.00, 2006-12 , 58170.00, 2007-01 , 59590.00, 2007-02 , 58560.00, 2007-03 , 56880.00, 2007-04
2006-10-16 Mo, 52800.00, 2006-11 , 55700.00, 2006-12 , 57910.00, 2007-01 , 58900.00, 2007-02 , 57490.00, 2007-03 , 55840.00, 2007-04
2006-10-13 Fr, 52490.00, 2006-11 , 54950.00, 2006-12 , 56790.00, 2007-01 , 57600.00, 2007-02 , 56190.00, 2007-03 , 54540.00, 2007-04
2006-10-12 Th, 52770.00, 2006-11 , 55070.00, 2006-12 , 57300.00, 2007-01 , 57880.00, 2007-02 , 56510.00, 2007-03 , 54860.00, 2007-04
2006-10-11 We, 52300.00, 2006-11 , 54790.00, 2006-12 , 56850.00, 2007-01 , 57370.00, 2007-02 , 55820.00, 2007-03 , 54100.00, 2007-04
2006-10-10 Tu, 53560.00, 2006-11 , 55780.00, 2006-12 , 58130.00, 2007-01 , 58660.00, 2007-02 , 57170.00, 2007-03 , 55290.00, 2007-04
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 52470.00, 2006-11 , 54480.00, 2006-12 , 56830.00, 2007-01 , 57360.00, 2007-02 , 55870.00, 2007-03 , 53990.00, 2007-04
2006-10-05 Th, 52000.00, 2006-11 , 53770.00, 2006-12 , 55900.00, 2007-01 , 56200.00, 2007-02 , 54570.00, 2007-03 , 52690.00, 2007-04
2006-10-04 We, 51170.00, 2006-11 , 53680.00, 2006-12 , 55310.00, 2007-01 , 56160.00, 2007-02 , 54850.00, 2007-03 , 52680.00, 2007-04
2006-10-03 Tu, 53360.00, 2006-11 , 55630.00, 2006-12 , 57260.00, 2007-01 , 58110.00, 2007-02 , 56800.00, 2007-03 , 54630.00, 2007-04
2006-10-02 Mo, 54980.00, 2006-11 , 57500.00, 2006-12 , 59210.00, 2007-01 , 60060.00, 2007-02 , 58750.00, 2007-03 , 56580.00, 2007-04
2006-09-29 Fr, 53760.00, 2006-11 , 56200.00, 2006-12 , 57910.00, 2007-01 , 58760.00, 2007-02 , 57450.00, 2007-03 , 55470.00, 2007-04
2006-09-28 Th, 53700.00, 2006-11 , 55860.00, 2006-12 , 57500.00, 2007-01 , 58300.00, 2007-02 , 57000.00, 2007-03 , 55400.00, 2007-04
2006-09-27 We, 53200.00, 2006-11 , 54360.00, 2006-12 , 56000.00, 2007-01 , 56800.00, 2007-02 , 55500.00, 2007-03 , 54100.00, 2007-04
2006-09-26 Tu, 52120.00, 2006-10 , 54300.00, 2006-11 , 55770.00, 2006-12 , 56150.00, 2007-01 , 56360.00, 2007-02 , 55170.00, 2007-03
2006-09-25 Mo, 53000.00, 2006-10 , 53850.00, 2006-11 , 55480.00, 2006-12 , 55830.00, 2007-01 , 56080.00, 2007-02 , 54810.00, 2007-03
2006-09-22 Fr, 54990.00, 2006-10 , 55350.00, 2006-11 , 56980.00, 2006-12 , 57330.00, 2007-01 , 57580.00, 2007-02 , 56150.00, 2007-03
2006-09-21 Th, 55340.00, 2006-10 , 55310.00, 2006-11 , 56630.00, 2006-12 , 57170.00, 2007-01 , 57420.00, 2007-02 , 55980.00, 2007-03
2006-09-20 We, 56950.00, 2006-10 , 57070.00, 2006-11 , 58550.00, 2006-12 , 58790.00, 2007-01 , 59010.00, 2007-02 , 57330.00, 2007-03
2006-09-19 Tu, 58100.00, 2006-10 , 58570.00, 2006-11 , 60050.00, 2006-12 , 60290.00, 2007-01 , 60510.00, 2007-02 , 58830.00, 2007-03
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 56590.00, 2006-10 , 57850.00, 2006-11 , 59490.00, 2006-12 , 59900.00, 2007-01 , 60210.00, 2007-02 , 58250.00, 2007-03
2006-09-14 Th, 58010.00, 2006-10 , 59350.00, 2006-11 , 60990.00, 2006-12 , 61400.00, 2007-01 , 61710.00, 2007-02 , 59750.00, 2007-03
2006-09-13 We, 58850.00, 2006-10 , 60100.00, 2006-11 , 61510.00, 2006-12 , 62100.00, 2007-01 , 62190.00, 2007-02 , 60180.00, 2007-03
2006-09-12 Tu, 60200.00, 2006-10 , 61600.00, 2006-11 , 63010.00, 2006-12 , 63600.00, 2007-01 , 63690.00, 2007-02 , 61680.00, 2007-03
2006-09-11 Mo, 59920.00, 2006-10 , 61440.00, 2006-11 , 62790.00, 2006-12 , 63380.00, 2007-01 , 63050.00, 2007-02 , 60730.00, 2007-03
2006-09-08 Fr, 61200.00, 2006-10 , 63010.00, 2006-11 , 64030.00, 2006-12 , 64860.00, 2007-01 , 64640.00, 2007-02 , 62400.00, 2007-03
2006-09-07 Th, 62250.00, 2006-10 , 64260.00, 2006-11 , 65520.00, 2006-12 , 66360.00, 2007-01 , 66140.00, 2007-02 , 63900.00, 2007-03
2006-09-06 We, 62110.00, 2006-10 , 64120.00, 2006-11 , 65320.00, 2006-12 , 66110.00, 2007-01 , 65660.00, 2007-02 , 63200.00, 2007-03
2006-09-05 Tu, 62010.00, 2006-10 , 63980.00, 2006-11 , 65180.00, 2006-12 , 65710.00, 2007-01 , 65240.00, 2007-02 , 62970.00, 2007-03
2006-09-04 Mo, 62570.00, 2006-10 , 64960.00, 2006-11 , 66000.00, 2006-12 , 66250.00, 2007-01 , 65950.00, 2007-02 , 63940.00, 2007-03
2006-09-01 Fr, 63100.00, 2006-10 , 65410.00, 2006-11 , 66830.00, 2006-12 , 67750.00, 2007-01 , 67450.00, 2007-02 , 65440.00, 2007-03
2006-08-31 Th, 62800.00, 2006-10 , 64990.00, 2006-11 , 66290.00, 2006-12 , 67010.00, 2007-01 , 67050.00, 2007-02 , 65020.00, 2007-03
2006-08-30 We, 62750.00, 2006-10 , 64620.00, 2006-11 , 65730.00, 2006-12 , 66380.00, 2007-01 , 66190.00, 2007-02 , 64720.00, 2007-03
2006-08-29 Tu, 63120.00, 2006-10 , 65170.00, 2006-11 , 66290.00, 2006-12 , 67260.00, 2007-01 , 67250.00, 2007-02 , 65760.00, 2007-03
2006-08-28 Mo, 63680.00, 2006-09 , 63510.00, 2006-10 , 65500.00, 2006-11 , 66900.00, 2006-12 , 67900.00, 2007-01 , 67800.00, 2007-02
2006-08-25 Fr, 63300.00, 2006-09 , 63940.00, 2006-10 , 65980.00, 2006-11 , 67370.00, 2006-12 , 68660.00, 2007-01 , 68970.00, 2007-02
2006-08-24 Th, 63110.00, 2006-09 , 63510.00, 2006-10 , 65580.00, 2006-11 , 66940.00, 2006-12 , 67850.00, 2007-01 , 68100.00, 2007-02
2006-08-23 We, 62990.00, 2006-09 , 63600.00, 2006-10 , 65900.00, 2006-11 , 67050.00, 2006-12 , 68000.00, 2007-01 , 68100.00, 2007-02
2006-08-22 Tu, 63630.00, 2006-09 , 63840.00, 2006-10 , 65690.00, 2006-11 , 66790.00, 2006-12 , 67190.00, 2007-01 , 67510.00, 2007-02
2006-08-21 Mo, 63490.00, 2006-09 , 63860.00, 2006-10 , 65690.00, 2006-11 , 67020.00, 2006-12 , 67710.00, 2007-01 , 67920.00, 2007-02
2006-08-18 Fr, 63210.00, 2006-09 , 63470.00, 2006-10 , 65100.00, 2006-11 , 66570.00, 2006-12 , 67180.00, 2007-01 , 67150.00, 2007-02
2006-08-17 Th, 63090.00, 2006-09 , 63580.00, 2006-10 , 65510.00, 2006-11 , 66500.00, 2006-12 , 67190.00, 2007-01 , 67500.00, 2007-02
2006-08-16 We, 63740.00, 2006-09 , 64380.00, 2006-10 , 66040.00, 2006-11 , 67600.00, 2006-12 , 68490.00, 2007-01 , 68800.00, 2007-02
2006-08-15 Tu, 63930.00, 2006-09 , 64290.00, 2006-10 , 66110.00, 2006-11 , 67830.00, 2006-12 , 68990.00, 2007-01 , 69480.00, 2007-02
2006-08-14 Mo, 63820.00, 2006-09 , 64180.00, 2006-10 , 66160.00, 2006-11 , 67920.00, 2006-12 , 69390.00, 2007-01 , 69700.00, 2007-02
2006-08-11 Fr, 63900.00, 2006-09 , 64480.00, 2006-10 , 66810.00, 2006-11 , 68790.00, 2006-12 , 70290.00, 2007-01 , 70760.00, 2007-02
2006-08-10 Th, 64000.00, 2006-09 , 65210.00, 2006-10 , 67240.00, 2006-11 , 69260.00, 2006-12 , 70810.00, 2007-01 , 71380.00, 2007-02
2006-08-09 We, 63700.00, 2006-09 , 64990.00, 2006-10 , 67050.00, 2006-11 , 69280.00, 2006-12 , 70780.00, 2007-01 , 71550.00, 2007-02
2006-08-08 Tu, 63590.00, 2006-09 , 65060.00, 2006-10 , 67230.00, 2006-11 , 69290.00, 2006-12 , 70610.00, 2007-01 , 71320.00, 2007-02
2006-08-07 Mo, 63360.00, 2006-09 , 64510.00, 2006-10 , 66890.00, 2006-11 , 69190.00, 2006-12 , 70710.00, 2007-01 , 71300.00, 2007-02
2006-08-04 Fr, 63250.00, 2006-09 , 64390.00, 2006-10 , 66540.00, 2006-11 , 69100.00, 2006-12 , 70500.00, 2007-01 , 71300.00, 2007-02
2006-08-03 Th, 63560.00, 2006-09 , 65000.00, 2006-10 , 67200.00, 2006-11 , 69350.00, 2006-12 , 70880.00, 2007-01 , 71410.00, 2007-02
2006-08-02 We, 63750.00, 2006-09 , 65190.00, 2006-10 , 67380.00, 2006-11 , 69330.00, 2006-12 , 70620.00, 2007-01 , 71000.00, 2007-02
2006-08-01 Tu, 63270.00, 2006-09 , 64350.00, 2006-10 , 66420.00, 2006-11 , 68090.00, 2006-12 , 69320.00, 2007-01 , 69700.00, 2007-02
2006-07-31 Mo, 62940.00, 2006-09 , 63890.00, 2006-10 , 65670.00, 2006-11 , 67750.00, 2006-12 , 69180.00, 2007-01 , 69910.00, 2007-02
2006-07-28 Fr, 63590.00, 2006-09 , 64840.00, 2006-10 , 66970.00, 2006-11 , 69050.00, 2006-12 , 70480.00, 2007-01 , 71210.00, 2007-02
2006-07-27 Th, 63570.00, 2006-09 , 64600.00, 2006-10 , 66670.00, 2006-11 , 68680.00, 2006-12 , 70040.00, 2007-01 , 70210.00, 2007-02
2006-07-26 We, 64500.00, 2006-08 , 64000.00, 2006-09 , 65320.00, 2006-10 , 67130.00, 2006-11 , 69060.00, 2006-12 , 70000.00, 2007-01
2006-07-25 Tu, 64000.00, 2006-08 , 64800.00, 2006-09 , 66210.00, 2006-10 , 68190.00, 2006-11 , 70220.00, 2006-12 , 71160.00, 2007-01
2006-07-24 Mo, 63730.00, 2006-08 , 63850.00, 2006-09 , 65200.00, 2006-10 , 67260.00, 2006-11 , 69160.00, 2006-12 , 70100.00, 2007-01
2006-07-21 Fr, 63500.00, 2006-08 , 63720.00, 2006-09 , 65110.00, 2006-10 , 67290.00, 2006-11 , 69100.00, 2006-12 , 70240.00, 2007-01
2006-07-20 Th, 64050.00, 2006-08 , 64390.00, 2006-09 , 66060.00, 2006-10 , 68230.00, 2006-11 , 70190.00, 2006-12 , 71310.00, 2007-01
2006-07-19 We, 63840.00, 2006-08 , 64460.00, 2006-09 , 66200.00, 2006-10 , 68110.00, 2006-11 , 70200.00, 2006-12 , 71470.00, 2007-01
2006-07-18 Tu, 64480.00, 2006-08 , 65410.00, 2006-09 , 67360.00, 2006-10 , 69410.00, 2006-11 , 71500.00, 2006-12 , 72700.00, 2007-01
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 64000.00, 2006-08 , 65230.00, 2006-09 , 67270.00, 2006-10 , 69410.00, 2006-11 , 71170.00, 2006-12 , 72030.00, 2007-01
2006-07-13 Th, 63460.00, 2006-08 , 64270.00, 2006-09 , 65970.00, 2006-10 , 68110.00, 2006-11 , 69870.00, 2006-12 , 70730.00, 2007-01
2006-07-12 We, 62990.00, 2006-08 , 63520.00, 2006-09 , 65090.00, 2006-10 , 67070.00, 2006-11 , 68570.00, 2006-12 , 69480.00, 2007-01
2006-07-11 Tu, 62340.00, 2006-08 , 62840.00, 2006-09 , 64390.00, 2006-10 , 66370.00, 2006-11 , 68010.00, 2006-12 , 68920.00, 2007-01
2006-07-10 Mo, 62200.00, 2006-08 , 62710.00, 2006-09 , 64280.00, 2006-10 , 66190.00, 2006-11 , 68050.00, 2006-12 , 69300.00, 2007-01
2006-07-07 Fr, 62980.00, 2006-08 , 63800.00, 2006-09 , 65580.00, 2006-10 , 67490.00, 2006-11 , 69350.00, 2006-12 , 70600.00, 2007-01
2006-07-06 Th, 63000.00, 2006-08 , 63620.00, 2006-09 , 65680.00, 2006-10 , 67500.00, 2006-11 , 69000.00, 2006-12 , 70150.00, 2007-01
2006-07-05 We, 62200.00, 2006-08 , 62810.00, 2006-09 , 64730.00, 2006-10 , 66380.00, 2006-11 , 68000.00, 2006-12 , 69110.00, 2007-01
2006-07-04 Tu, 62340.00, 2006-08 , 63380.00, 2006-09 , 65160.00, 2006-10 , 66960.00, 2006-11 , 68590.00, 2006-12 , 69880.00, 2007-01
2006-07-03 Mo, 62890.00, 2006-08 , 63850.00, 2006-09 , 65650.00, 2006-10 , 67300.00, 2006-11 , 69100.00, 2006-12 , 70200.00, 2007-01
2006-06-30 Fr, 62500.00, 2006-08 , 63580.00, 2006-09 , 65030.00, 2006-10 , 66870.00, 2006-11 , 68540.00, 2006-12 , 69680.00, 2007-01
2006-06-29 Th, 62330.00, 2006-08 , 63390.00, 2006-09 , 64870.00, 2006-10 , 66700.00, 2006-11 , 68230.00, 2006-12 , 69690.00, 2007-01
2006-06-28 We, 62600.00, 2006-08 , 63570.00, 2006-09 , 65200.00, 2006-10 , 66910.00, 2006-11 , 68230.00, 2006-12 , 69800.00, 2007-01
2006-06-27 Tu, 63210.00, 2006-07 , 62640.00, 2006-08 , 63560.00, 2006-09 , 64950.00, 2006-10 , 66950.00, 2006-11 , 68100.00, 2006-12
2006-06-26 Mo, 61890.00, 2006-07 , 62070.00, 2006-08 , 62780.00, 2006-09 , 63650.00, 2006-10 , 65650.00, 2006-11 , 66800.00, 2006-12
2006-06-23 Fr, 60630.00, 2006-07 , 61480.00, 2006-08 , 62600.00, 2006-09 , 63460.00, 2006-10 , 65200.00, 2006-11 , 66500.00, 2006-12
2006-06-22 Th, 60170.00, 2006-07 , 60750.00, 2006-08 , 61910.00, 2006-09 , 62700.00, 2006-10 , 64160.00, 2006-11 , 65200.00, 2006-12
2006-06-21 We, 59570.00, 2006-07 , 59450.00, 2006-08 , 60610.00, 2006-09 , 61400.00, 2006-10 , 62860.00, 2006-11 , 63900.00, 2006-12
2006-06-20 Tu, 59730.00, 2006-07 , 59360.00, 2006-08 , 60340.00, 2006-09 , 61180.00, 2006-10 , 63040.00, 2006-11 , 64300.00, 2006-12
2006-06-19 Mo, 59630.00, 2006-07 , 59240.00, 2006-08 , 60340.00, 2006-09 , 61410.00, 2006-10 , 62980.00, 2006-11 , 64600.00, 2006-12
2006-06-16 Fr, 60000.00, 2006-07 , 59700.00, 2006-08 , 60940.00, 2006-09 , 62690.00, 2006-10 , 64280.00, 2006-11 , 65900.00, 2006-12
2006-06-15 Th, 59490.00, 2006-07 , 58700.00, 2006-08 , 60120.00, 2006-09 , 62290.00, 2006-10 , 63890.00, 2006-11 , 65320.00, 2006-12
2006-06-14 We, 59020.00, 2006-07 , 58790.00, 2006-08 , 60300.00, 2006-09 , 62450.00, 2006-10 , 64200.00, 2006-11 , 65830.00, 2006-12
2006-06-13 Tu, 59990.00, 2006-07 , 60090.00, 2006-08 , 61600.00, 2006-09 , 63750.00, 2006-10 , 65500.00, 2006-11 , 67130.00, 2006-12
2006-06-12 Mo, 60000.00, 2006-07 , 60420.00, 2006-08 , 62040.00, 2006-09 , 64320.00, 2006-10 , 66210.00, 2006-11 , 67760.00, 2006-12
2006-06-09 Fr, 59500.00, 2006-07 , 59700.00, 2006-08 , 61270.00, 2006-09 , 63370.00, 2006-10 , 65170.00, 2006-11 , 66840.00, 2006-12
2006-06-08 Th, 59080.00, 2006-07 , 59630.00, 2006-08 , 61410.00, 2006-09 , 63910.00, 2006-10 , 66010.00, 2006-11 , 67980.00, 2006-12
2006-06-07 We, 59780.00, 2006-07 , 60510.00, 2006-08 , 62700.00, 2006-09 , 65210.00, 2006-10 , 67310.00, 2006-11 , 69280.00, 2006-12
2006-06-06 Tu, 59900.00, 2006-07 , 60700.00, 2006-08 , 63100.00, 2006-09 , 65530.00, 2006-10 , 67570.00, 2006-11 , 69490.00, 2006-12
2006-06-05 Mo, 60100.00, 2006-07 , 61080.00, 2006-08 , 63300.00, 2006-09 , 65870.00, 2006-10 , 67700.00, 2006-11 , 69320.00, 2006-12
2006-06-02 Fr, 58930.00, 2006-07 , 59920.00, 2006-08 , 62000.00, 2006-09 , 64570.00, 2006-10 , 66400.00, 2006-11 , 68020.00, 2006-12
2006-06-01 Th, 58920.00, 2006-07 , 60040.00, 2006-08 , 62090.00, 2006-09 , 64370.00, 2006-10 , 66110.00, 2006-11 , 67450.00, 2006-12
2006-05-31 We, 59250.00, 2006-07 , 60290.00, 2006-08 , 62360.00, 2006-09 , 65000.00, 2006-10 , 66800.00, 2006-11 , 68580.00, 2006-12
2006-05-30 Tu, 58900.00, 2006-07 , 60190.00, 2006-08 , 62180.00, 2006-09 , 64690.00, 2006-10 , 66560.00, 2006-11 , 68280.00, 2006-12
2006-05-29 Mo, 58860.00, 2006-07 , 60300.00, 2006-08 , 62690.00, 2006-09 , 65060.00, 2006-10 , 67110.00, 2006-11 , 68640.00, 2006-12
2006-05-26 Fr, 59240.00, 2006-06 , 59200.00, 2006-07 , 60710.00, 2006-08 , 63210.00, 2006-09 , 65600.00, 2006-10 , 67650.00, 2006-11
2006-05-25 Th, 59240.00, 2006-06 , 59000.00, 2006-07 , 60270.00, 2006-08 , 62430.00, 2006-09 , 64710.00, 2006-10 , 66850.00, 2006-11
2006-05-24 We, 59350.00, 2006-06 , 59340.00, 2006-07 , 60700.00, 2006-08 , 62480.00, 2006-09 , 64650.00, 2006-10 , 66430.00, 2006-11
2006-05-23 Tu, 60510.00, 2006-06 , 60010.00, 2006-07 , 60610.00, 2006-08 , 62240.00, 2006-09 , 64000.00, 2006-10 , 65690.00, 2006-11
2006-05-22 Mo, 60880.00, 2006-06 , 59950.00, 2006-07 , 60030.00, 2006-08 , 61660.00, 2006-09 , 63490.00, 2006-10 , 64940.00, 2006-11
2006-05-19 Fr, 61220.00, 2006-06 , 60540.00, 2006-07 , 60730.00, 2006-08 , 62210.00, 2006-09 , 64200.00, 2006-10 , 65900.00, 2006-11
2006-05-18 Th, 60710.00, 2006-06 , 60200.00, 2006-07 , 60380.00, 2006-08 , 61480.00, 2006-09 , 63590.00, 2006-10 , 65450.00, 2006-11
2006-05-17 We, 61300.00, 2006-06 , 60980.00, 2006-07 , 60610.00, 2006-08 , 61540.00, 2006-09 , 63230.00, 2006-10 , 65310.00, 2006-11
2006-05-16 Tu, 61320.00, 2006-06 , 61120.00, 2006-07 , 60600.00, 2006-08 , 61900.00, 2006-09 , 63760.00, 2006-10 , 66030.00, 2006-11
2006-05-15 Mo, 62040.00, 2006-06 , 62090.00, 2006-07 , 62000.00, 2006-08 , 63730.00, 2006-09 , 65710.00, 2006-10 , 67980.00, 2006-11
2006-05-12 Fr, 62970.00, 2006-06 , 62960.00, 2006-07 , 63300.00, 2006-08 , 65030.00, 2006-09 , 67010.00, 2006-10 , 69280.00, 2006-11
2006-05-11 Th, 62900.00, 2006-06 , 62900.00, 2006-07 , 63320.00, 2006-08 , 64850.00, 2006-09 , 66960.00, 2006-10 , 69200.00, 2006-11
2006-05-10 We, 62510.00, 2006-06 , 61830.00, 2006-07 , 62020.00, 2006-08 , 63550.00, 2006-09 , 65660.00, 2006-10 , 67900.00, 2006-11
2006-05-09 Tu, 62500.00, 2006-06 , 61520.00, 2006-07 , 61540.00, 2006-08 , 63070.00, 2006-09 , 65300.00, 2006-10 , 67450.00, 2006-11
2006-05-08 Mo, 62800.00, 2006-06 , 62200.00, 2006-07 , 62370.00, 2006-08 , 64550.00, 2006-09 , 67250.00, 2006-10 , 69400.00, 2006-11
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 64210.00, 2006-06 , 63820.00, 2006-07 , 64310.00, 2006-08 , 66500.00, 2006-09 , 69200.00, 2006-10 , 71350.00, 2006-11
2006-05-01 Mo, 64180.00, 2006-06 , 62600.00, 2006-07 , 63470.00, 2006-08 , 65720.00, 2006-09 , 67860.00, 2006-10 , 69940.00, 2006-11
2006-04-28 Fr, 62090.00, 2006-06 , 61300.00, 2006-07 , 62170.00, 2006-08 , 64420.00, 2006-09 , 66560.00, 2006-10 , 68640.00, 2006-11
2006-04-27 Th, 61990.00, 2006-06 , 61550.00, 2006-07 , 63100.00, 2006-08 , 65280.00, 2006-09 , 67700.00, 2006-10 , 69690.00, 2006-11
2006-04-26 We, 62720.00, 2006-06 , 63080.00, 2006-07 , 64700.00, 2006-08 , 66880.00, 2006-09 , 69040.00, 2006-10 , 70750.00, 2006-11
2006-04-25 Tu, 63490.00, 2006-05 , 63100.00, 2006-06 , 63720.00, 2006-07 , 64930.00, 2006-08 , 66740.00, 2006-09 , 68380.00, 2006-10
2006-04-24 Mo, 64290.00, 2006-05 , 64700.00, 2006-06 , 65320.00, 2006-07 , 66530.00, 2006-08 , 68340.00, 2006-09 , 69980.00, 2006-10
2006-04-21 Fr, 64290.00, 2006-05 , 64140.00, 2006-06 , 64460.00, 2006-07 , 66280.00, 2006-08 , 68360.00, 2006-09 , 70060.00, 2006-10
2006-04-20 Th, 65000.00, 2006-05 , 64040.00, 2006-06 , 64220.00, 2006-07 , 66160.00, 2006-08 , 68590.00, 2006-09 , 70510.00, 2006-10
2006-04-19 We, 62900.00, 2006-05 , 62440.00, 2006-06 , 62620.00, 2006-07 , 64560.00, 2006-08 , 66990.00, 2006-09 , 68910.00, 2006-10
2006-04-18 Tu, 62490.00, 2006-05 , 62080.00, 2006-06 , 62310.00, 2006-07 , 64470.00, 2006-08 , 66770.00, 2006-09 , 68650.00, 2006-10
2006-04-17 Mo, 62000.00, 2006-05 , 60810.00, 2006-06 , 61210.00, 2006-07 , 63520.00, 2006-08 , 66250.00, 2006-09 , 68410.00, 2006-10
2006-04-14 Fr, 59200.00, 2006-05 , 59210.00, 2006-06 , 59610.00, 2006-07 , 61920.00, 2006-08 , 64710.00, 2006-09 , 67380.00, 2006-10
2006-04-13 Th, 59050.00, 2006-05 , 58800.00, 2006-06 , 59360.00, 2006-07 , 61450.00, 2006-08 , 64290.00, 2006-09 , 66630.00, 2006-10
2006-04-12 We, 58900.00, 2006-05 , 59240.00, 2006-06 , 59950.00, 2006-07 , 61860.00, 2006-08 , 64900.00, 2006-09 , 67370.00, 2006-10
2006-04-11 Tu, 58700.00, 2006-05 , 59410.00, 2006-06 , 60300.00, 2006-07 , 61970.00, 2006-08 , 64300.00, 2006-09 , 66990.00, 2006-10
2006-04-10 Mo, 57980.00, 2006-05 , 58110.00, 2006-06 , 58950.00, 2006-07 , 60370.00, 2006-08 , 62700.00, 2006-09 , 65390.00, 2006-10
2006-04-07 Fr, 57190.00, 2006-05 , 57350.00, 2006-06 , 58210.00, 2006-07 , 60040.00, 2006-08 , 62380.00, 2006-09 , 64840.00, 2006-10
2006-04-06 Th, 57290.00, 2006-05 , 57730.00, 2006-06 , 58720.00, 2006-07 , 60100.00, 2006-08 , 62220.00, 2006-09 , 64880.00, 2006-10
2006-04-05 We, 56880.00, 2006-05 , 56800.00, 2006-06 , 57600.00, 2006-07 , 58830.00, 2006-08 , 60810.00, 2006-09 , 63280.00, 2006-10
2006-04-04 Tu, 56490.00, 2006-05 , 56700.00, 2006-06 , 58120.00, 2006-07 , 59690.00, 2006-08 , 62100.00, 2006-09 , 64280.00, 2006-10
2006-04-03 Mo, 57190.00, 2006-05 , 57500.00, 2006-06 , 59280.00, 2006-07 , 60800.00, 2006-08 , 63170.00, 2006-09 , 65740.00, 2006-10
2006-03-31 Fr, 56730.00, 2006-05 , 56830.00, 2006-06 , 57860.00, 2006-07 , 59200.00, 2006-08 , 61570.00, 2006-09 , 64140.00, 2006-10
2006-03-30 Th, 57150.00, 2006-05 , 57350.00, 2006-06 , 57940.00, 2006-07 , 59110.00, 2006-08 , 61470.00, 2006-09 , 63860.00, 2006-10
2006-03-29 We, 57340.00, 2006-05 , 57490.00, 2006-06 , 58050.00, 2006-07 , 58930.00, 2006-08 , 60790.00, 2006-09 , 62980.00, 2006-10
2006-03-28 Tu, 55100.00, 2006-04 , 56900.00, 2006-05 , 57000.00, 2006-06 , 57960.00, 2006-07 , 58560.00, 2006-08 , 60250.00, 2006-09
2006-03-27 Mo, 55200.00, 2006-04 , 56190.00, 2006-05 , 56460.00, 2006-06 , 57380.00, 2006-07 , 58100.00, 2006-08 , 59910.00, 2006-09
2006-03-24 Fr, 55840.00, 2006-04 , 56430.00, 2006-05 , 57090.00, 2006-06 , 57820.00, 2006-07 , 58780.00, 2006-08 , 60000.00, 2006-09
2006-03-23 Th, 55000.00, 2006-04 , 55710.00, 2006-05 , 56050.00, 2006-06 , 56930.00, 2006-07 , 57860.00, 2006-08 , 59300.00, 2006-09
2006-03-22 We, 54400.00, 2006-04 , 56000.00, 2006-05 , 56040.00, 2006-06 , 56980.00, 2006-07 , 57800.00, 2006-08 , 59090.00, 2006-09
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 54200.00, 2006-04 , 55640.00, 2006-05 , 55830.00, 2006-06 , 56750.00, 2006-07 , 57830.00, 2006-08 , 59210.00, 2006-09
2006-03-17 Fr, 54360.00, 2006-04 , 55650.00, 2006-05 , 56480.00, 2006-06 , 57230.00, 2006-07 , 58240.00, 2006-08 , 59460.00, 2006-09
2006-03-16 Th, 53240.00, 2006-04 , 54050.00, 2006-05 , 55050.00, 2006-06 , 56070.00, 2006-07 , 57260.00, 2006-08 , 58620.00, 2006-09
2006-03-15 We, 53830.00, 2006-04 , 54700.00, 2006-05 , 55500.00, 2006-06 , 56920.00, 2006-07 , 57890.00, 2006-08 , 59170.00, 2006-09
2006-03-14 Tu, 54200.00, 2006-04 , 55260.00, 2006-05 , 56080.00, 2006-06 , 57470.00, 2006-07 , 58300.00, 2006-08 , 59690.00, 2006-09
2006-03-13 Mo, 54000.00, 2006-04 , 55280.00, 2006-05 , 55720.00, 2006-06 , 56900.00, 2006-07 , 57940.00, 2006-08 , 59190.00, 2006-09
2006-03-10 Fr, 53000.00, 2006-04 , 53690.00, 2006-05 , 54780.00, 2006-06 , 55770.00, 2006-07 , 56720.00, 2006-08 , 58030.00, 2006-09
2006-03-09 Th, 52800.00, 2006-04 , 53420.00, 2006-05 , 54510.00, 2006-06 , 55390.00, 2006-07 , 56150.00, 2006-08 , 57730.00, 2006-09
2006-03-08 We, 53210.00, 2006-04 , 53530.00, 2006-05 , 54290.00, 2006-06 , 55500.00, 2006-07 , 56600.00, 2006-08 , 57900.00, 2006-09
2006-03-07 Tu, 54300.00, 2006-04 , 54750.00, 2006-05 , 55810.00, 2006-06 , 57100.00, 2006-07 , 58200.00, 2006-08 , 59500.00, 2006-09
2006-03-06 Mo, 55220.00, 2006-04 , 55650.00, 2006-05 , 56630.00, 2006-06 , 57750.00, 2006-07 , 58610.00, 2006-08 , 60180.00, 2006-09
2006-03-03 Fr, 55510.00, 2006-04 , 55980.00, 2006-05 , 57110.00, 2006-06 , 58220.00, 2006-07 , 59250.00, 2006-08 , 60810.00, 2006-09
2006-03-02 Th, 54780.00, 2006-04 , 55300.00, 2006-05 , 56390.00, 2006-06 , 57350.00, 2006-07 , 58140.00, 2006-08 , 59410.00, 2006-09
2006-03-01 We, 53690.00, 2006-04 , 54100.00, 2006-05 , 54810.00, 2006-06 , 55750.00, 2006-07 , 56540.00, 2006-08 , 57810.00, 2006-09
2006-02-28 Tu, 53850.00, 2006-04 , 54180.00, 2006-05 , 54960.00, 2006-06 , 55840.00, 2006-07 , 56600.00, 2006-08 , 57800.00, 2006-09
2006-02-27 Mo, 54320.00, 2006-04 , 54640.00, 2006-05 , 55280.00, 2006-06 , 56350.00, 2006-07 , 56880.00, 2006-08 , 58210.00, 2006-09
2006-02-24 Fr, 54330.00, 2006-04 , 54790.00, 2006-05 , 55490.00, 2006-06 , 56600.00, 2006-07 , 57600.00, 2006-08 , 58300.00, 2006-09
2006-02-23 Th, 53410.00, 2006-03 , 52730.00, 2006-04 , 53280.00, 2006-05 , 53890.00, 2006-06 , 55000.00, 2006-07 , 56000.00, 2006-08
2006-02-22 We, 53990.00, 2006-03 , 53390.00, 2006-04 , 53580.00, 2006-05 , 54710.00, 2006-06 , 55970.00, 2006-07 , 56990.00, 2006-08
2006-02-21 Tu, 54350.00, 2006-03 , 54360.00, 2006-04 , 53980.00, 2006-05 , 54410.00, 2006-06 , 55360.00, 2006-07 , 56080.00, 2006-08
2006-02-20 Mo, 54950.00, 2006-03 , 54580.00, 2006-04 , 54550.00, 2006-05 , 55030.00, 2006-06 , 56000.00, 2006-07 , 56640.00, 2006-08
2006-02-17 Fr, 54000.00, 2006-03 , 52990.00, 2006-04 , 52950.00, 2006-05 , 53430.00, 2006-06 , 54400.00, 2006-07 , 55040.00, 2006-08
2006-02-16 Th, 54500.00, 2006-03 , 53200.00, 2006-04 , 52690.00, 2006-05 , 52970.00, 2006-06 , 53940.00, 2006-07 , 54840.00, 2006-08
2006-02-15 We, 55020.00, 2006-03 , 54620.00, 2006-04 , 53900.00, 2006-05 , 53960.00, 2006-06 , 55010.00, 2006-07 , 55610.00, 2006-08
2006-02-14 Tu, 54000.00, 2006-03 , 53710.00, 2006-04 , 53340.00, 2006-05 , 53250.00, 2006-06 , 54120.00, 2006-07 , 54780.00, 2006-08
2006-02-13 Mo, 55710.00, 2006-03 , 54420.00, 2006-04 , 54060.00, 2006-05 , 54230.00, 2006-06 , 55050.00, 2006-07 , 55880.00, 2006-08
2006-02-10 Fr, 57040.00, 2006-03 , 55810.00, 2006-04 , 55300.00, 2006-05 , 55490.00, 2006-06 , 56190.00, 2006-07 , 57290.00, 2006-08
2006-02-09 Th, 58000.00, 2006-03 , 56550.00, 2006-04 , 55790.00, 2006-05 , 55990.00, 2006-06 , 57060.00, 2006-07 , 58460.00, 2006-08
2006-02-08 We, 58070.00, 2006-03 , 56400.00, 2006-04 , 55480.00, 2006-05 , 55760.00, 2006-06 , 56950.00, 2006-07 , 58450.00, 2006-08
2006-02-07 Tu, 59460.00, 2006-03 , 57660.00, 2006-04 , 57080.00, 2006-05 , 57360.00, 2006-06 , 58550.00, 2006-07 , 60050.00, 2006-08
2006-02-06 Mo, 60280.00, 2006-03 , 58510.00, 2006-04 , 57110.00, 2006-05 , 57410.00, 2006-06 , 58700.00, 2006-07 , 60300.00, 2006-08
2006-02-03 Fr, 60120.00, 2006-03 , 58230.00, 2006-04 , 56650.00, 2006-05 , 56860.00, 2006-06 , 58580.00, 2006-07 , 60300.00, 2006-08
2006-02-02 Th, 60730.00, 2006-03 , 58570.00, 2006-04 , 58010.00, 2006-05 , 58330.00, 2006-06 , 60180.00, 2006-07 , 61900.00, 2006-08
2006-02-01 We, 59700.00, 2006-03 , 59050.00, 2006-04 , 57990.00, 2006-05 , 57900.00, 2006-06 , 59160.00, 2006-07 , 60440.00, 2006-08
2006-01-31 Tu, 62690.00, 2006-03 , 60650.00, 2006-04 , 59590.00, 2006-05 , 59500.00, 2006-06 , 60700.00, 2006-07 , 61500.00, 2006-08
2006-01-30 Mo, 62500.00, 2006-03 , 60200.00, 2006-04 , 59930.00, 2006-05 , 59910.00, 2006-06 , 60680.00, 2006-07 , 60710.00, 2006-08
2006-01-27 Fr, 61150.00, 2006-03 , 58820.00, 2006-04 , 58340.00, 2006-05 , 58510.00, 2006-06 , 59220.00, 2006-07 , 59110.00, 2006-08
2006-01-26 Th, 63420.00, 2006-02 , 60850.00, 2006-03 , 57620.00, 2006-04 , 56990.00, 2006-05 , 56920.00, 2006-06 , 57380.00, 2006-07
2006-01-25 We, 64200.00, 2006-02 , 60440.00, 2006-03 , 56020.00, 2006-04 , 55390.00, 2006-05 , 55320.00, 2006-06 , 55780.00, 2006-07
2006-01-24 Tu, 66690.00, 2006-02 , 62040.00, 2006-03 , 57420.00, 2006-04 , 56800.00, 2006-05 , 56890.00, 2006-06 , 57380.00, 2006-07
2006-01-23 Mo, 67600.00, 2006-02 , 63640.00, 2006-03 , 58790.00, 2006-04 , 56810.00, 2006-05 , 57040.00, 2006-06 , 57830.00, 2006-07
2006-01-20 Fr, 68960.00, 2006-02 , 66040.00, 2006-03 , 59590.00, 2006-04 , 58500.00, 2006-05 , 58770.00, 2006-06 , 59360.00, 2006-07
2006-01-19 Th, 70980.00, 2006-02 , 67640.00, 2006-03 , 57990.00, 2006-04 , 56900.00, 2006-05 , 57170.00, 2006-06 , 57760.00, 2006-07
2006-01-18 We, 75000.00, 2006-02 , 69240.00, 2006-03 , 58860.00, 2006-04 , 58500.00, 2006-05 , 58480.00, 2006-06 , 58950.00, 2006-07
2006-01-17 Tu, 79690.00, 2006-02 , 70840.00, 2006-03 , 59990.00, 2006-04 , 57850.00, 2006-05 , 57650.00, 2006-06 , 58020.00, 2006-07
2006-01-16 Mo, 78490.00, 2006-02 , 70340.00, 2006-03 , 59030.00, 2006-04 , 56800.00, 2006-05 , 56430.00, 2006-06 , 57180.00, 2006-07
2006-01-13 Fr, 79650.00, 2006-02 , 71940.00, 2006-03 , 60570.00, 2006-04 , 55200.00, 2006-05 , 54830.00, 2006-06 , 55580.00, 2006-07
2006-01-12 Th, 79170.00, 2006-02 , 74340.00, 2006-03 , 62970.00, 2006-04 , 57390.00, 2006-05 , 56590.00, 2006-06 , 57090.00, 2006-07
2006-01-11 We, 82000.00, 2006-02 , 75940.00, 2006-03 , 64570.00, 2006-04 , 58990.00, 2006-05 , 57430.00, 2006-06 , 57540.00, 2006-07
2006-01-10 Tu, 81090.00, 2006-02 , 74340.00, 2006-03 , 63490.00, 2006-04 , 58980.00, 2006-05 , 56580.00, 2006-06 , 56650.00, 2006-07
2006-01-09 Mo, na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 77770.00, 2006-02 , 71940.00, 2006-03 , 61090.00, 2006-04 , 58730.00, 2006-05 , 58250.00, 2006-06 , 58510.00, 2006-07
2006-01-05 Th, 73640.00, 2006-02 , 70340.00, 2006-03 , 59490.00, 2006-04 , 57130.00, 2006-05 , 56850.00, 2006-06 , 57180.00, 2006-07
2006-01-04 We, 73110.00, 2006-02 , 68530.00, 2006-03 , 60390.00, 2006-04 , 57530.00, 2006-05 , 57110.00, 2006-06 , 56800.00, 2006-07
2006-01-03 Tu, na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 71190.00, 2006-02 , 66930.00, 2006-03 , 58790.00, 2006-04 , 55930.00, 2006-05 , 55510.00, 2006-06 , 55200.00, 2006-07
2005-12-29 Th, 71550.00, 2006-02 , 66100.00, 2006-03 , 60200.00, 2006-04 , 56550.00, 2006-05 , 55970.00, 2006-06 , 55440.00, 2006-07
2005-12-28 We, 69950.00, 2006-02 , 64500.00, 2006-03 , 58600.00, 2006-04 , 54950.00, 2006-05 , 54370.00, 2006-06 , 53840.00, 2006-07
2005-12-27 Tu, 70210.00, 2006-01 , 68110.00, 2006-02 , 62100.00, 2006-03 , 57120.00, 2006-04 , 54710.00, 2006-05 , 53950.00, 2006-06
2005-12-26 Mo, 70000.00, 2006-01 , 68010.00, 2006-02 , 63670.00, 2006-03 , 58720.00, 2006-04 , 56310.00, 2006-05 , 55550.00, 2006-06
2005-12-23 Fr, na, , na, , na, , na, , na, , na,
2005-12-22 Th, 69010.00, 2006-01 , 66060.00, 2006-02 , 61900.00, 2006-03 , 58450.00, 2006-04 , 56690.00, 2006-05 , 56640.00, 2006-06
2005-12-21 We, 68500.00, 2006-01 , 64460.00, 2006-02 , 60300.00, 2006-03 , 56850.00, 2006-04 , 55090.00, 2006-05 , 55040.00, 2006-06
2005-12-20 Tu, 67500.00, 2006-01 , 63930.00, 2006-02 , 59960.00, 2006-03 , 55530.00, 2006-04 , 53510.00, 2006-05 , 53490.00, 2006-06
2005-12-19 Mo, 66760.00, 2006-01 , 64350.00, 2006-02 , 60210.00, 2006-03 , 55600.00, 2006-04 , 53610.00, 2006-05 , 53620.00, 2006-06
2005-12-16 Fr, 64720.00, 2006-01 , 63080.00, 2006-02 , 59280.00, 2006-03 , 56480.00, 2006-04 , 55180.00, 2006-05 , 55080.00, 2006-06
2005-12-15 Th, 63800.00, 2006-01 , 62990.00, 2006-02 , 60680.00, 2006-03 , 58880.00, 2006-04 , 57580.00, 2006-05 , 57480.00, 2006-06
2005-12-14 We, 63660.00, 2006-01 , 62890.00, 2006-02 , 62010.00, 2006-03 , 60480.00, 2006-04 , 59180.00, 2006-05 , 59080.00, 2006-06
2005-12-13 Tu, 62450.00, 2006-01 , 61900.00, 2006-02 , 60750.00, 2006-03 , 59390.00, 2006-04 , 58520.00, 2006-05 , 58640.00, 2006-06
2005-12-12 Mo, 62150.00, 2006-01 , 61920.00, 2006-02 , 60950.00, 2006-03 , 59980.00, 2006-04 , 59010.00, 2006-05 , 59170.00, 2006-06
2005-12-09 Fr, 61590.00, 2006-01 , 61110.00, 2006-02 , 60240.00, 2006-03 , 58470.00, 2006-04 , 57870.00, 2006-05 , 57900.00, 2006-06
2005-12-08 Th, 59880.00, 2006-01 , 59510.00, 2006-02 , 58640.00, 2006-03 , 56870.00, 2006-04 , 56270.00, 2006-05 , 56300.00, 2006-06
2005-12-07 We, 60000.00, 2006-01 , 59960.00, 2006-02 , 58370.00, 2006-03 , 56910.00, 2006-04 , 55940.00, 2006-05 , 56000.00, 2006-06
2005-12-06 Tu, 58980.00, 2006-01 , 59270.00, 2006-02 , 57400.00, 2006-03 , 55310.00, 2006-04 , 54440.00, 2006-05 , 54400.00, 2006-06
2005-12-05 Mo, 58770.00, 2006-01 , 58990.00, 2006-02 , 57160.00, 2006-03 , 54470.00, 2006-04 , 52980.00, 2006-05 , 52650.00, 2006-06
2005-12-02 Fr, 56150.00, 2006-01 , 56590.00, 2006-02 , 54760.00, 2006-03 , 52070.00, 2006-04 , 50580.00, 2006-05 , 50250.00, 2006-06
2005-12-01 Th, 55000.00, 2006-01 , 55120.00, 2006-02 , 53160.00, 2006-03 , 50470.00, 2006-04 , 48980.00, 2006-05 , 48650.00, 2006-06
2005-11-30 We, 54290.00, 2006-01 , 54300.00, 2006-02 , 52280.00, 2006-03 , 49960.00, 2006-04 , 48320.00, 2006-05 , 48150.00, 2006-06
2005-11-29 Tu, 54060.00, 2006-01 , 54310.00, 2006-02 , 52710.00, 2006-03 , 49820.00, 2006-04 , 48520.00, 2006-05 , 48640.00, 2006-06
2005-11-28 Mo, 54400.00, 2006-01 , 54360.00, 2006-02 , 53200.00, 2006-03 , 51470.00, 2006-04 , 50550.00, 2006-05 , 50350.00, 2006-06
2005-11-25 Fr, 54390.00, 2005-12 , 55170.00, 2006-01 , 54960.00, 2006-02 , 54250.00, 2006-03 , 53070.00, 2006-04 , 52150.00, 2006-05
2005-11-24 Th, 53550.00, 2005-12 , 54670.00, 2006-01 , 54790.00, 2006-02 , 54000.00, 2006-03 , 52550.00, 2006-04 , 51400.00, 2006-05
2005-11-23 We, na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 53320.00, 2005-12 , 54480.00, 2006-01 , 54500.00, 2006-02 , 53440.00, 2006-03 , 51810.00, 2006-04 , 50790.00, 2006-05
2005-11-21 Mo, 52890.00, 2005-12 , 53680.00, 2006-01 , 53780.00, 2006-02 , 52580.00, 2006-03 , 50750.00, 2006-04 , 49090.00, 2006-05
2005-11-18 Fr, 51790.00, 2005-12 , 52080.00, 2006-01 , 52180.00, 2006-02 , 50980.00, 2006-03 , 49150.00, 2006-04 , 47490.00, 2006-05
2005-11-17 Th, 51340.00, 2005-12 , 51400.00, 2006-01 , 51700.00, 2006-02 , 50570.00, 2006-03 , 48930.00, 2006-04 , 47530.00, 2006-05
2005-11-16 We, 50850.00, 2005-12 , 51280.00, 2006-01 , 51450.00, 2006-02 , 50240.00, 2006-03 , 48080.00, 2006-04 , 46620.00, 2006-05
2005-11-15 Tu, 50400.00, 2005-12 , 51050.00, 2006-01 , 51430.00, 2006-02 , 50650.00, 2006-03 , 48690.00, 2006-04 , 47300.00, 2006-05
2005-11-14 Mo, 49890.00, 2005-12 , 50640.00, 2006-01 , 51210.00, 2006-02 , 50530.00, 2006-03 , 48860.00, 2006-04 , 47790.00, 2006-05
2005-11-11 Fr, 48990.00, 2005-12 , 49590.00, 2006-01 , 50650.00, 2006-02 , 50200.00, 2006-03 , 48740.00, 2006-04 , 47500.00, 2006-05
2005-11-10 Th, 49640.00, 2005-12 , 51000.00, 2006-01 , 52250.00, 2006-02 , 51800.00, 2006-03 , 50340.00, 2006-04 , 49100.00, 2006-05
2005-11-09 We, 49960.00, 2005-12 , 51060.00, 2006-01 , 52190.00, 2006-02 , 52110.00, 2006-03 , 51300.00, 2006-04 , 50200.00, 2006-05
2005-11-08 Tu, 48610.00, 2005-12 , 49590.00, 2006-01 , 50650.00, 2006-02 , 50690.00, 2006-03 , 49940.00, 2006-04 , 48690.00, 2006-05
2005-11-07 Mo, 48550.00, 2005-12 , 49340.00, 2006-01 , 49810.00, 2006-02 , 49490.00, 2006-03 , 48690.00, 2006-04 , 47600.00, 2006-05
2005-11-04 Fr, 49550.00, 2005-12 , 50320.00, 2006-01 , 50530.00, 2006-02 , 50290.00, 2006-03 , 49110.00, 2006-04 , 47860.00, 2006-05
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, 49300.00, 2005-12 , 49630.00, 2006-01 , 50050.00, 2006-02 , 49750.00, 2006-03 , 48570.00, 2006-04 , 47420.00, 2006-05
2005-11-01 Tu, 50000.00, 2005-12 , 49980.00, 2006-01 , 50610.00, 2006-02 , 50010.00, 2006-03 , 48470.00, 2006-04 , 47330.00, 2006-05
2005-10-31 Mo, 50700.00, 2005-12 , 51610.00, 2006-01 , 52290.00, 2006-02 , 51570.00, 2006-03 , 49960.00, 2006-04 , 48700.00, 2006-05
2005-10-28 Fr, 52250.00, 2005-12 , 53140.00, 2006-01 , 53890.00, 2006-02 , 53160.00, 2006-03 , 51560.00, 2006-04 , 50300.00, 2006-05
2005-10-27 Th, 52480.00, 2005-12 , 53660.00, 2006-01 , 53700.00, 2006-02 , 53210.00, 2006-03 , 51710.00, 2006-04 , 51140.00, 2006-05
2005-10-26 We, 52050.00, 2005-11 , 52380.00, 2005-12 , 53480.00, 2006-01 , 53570.00, 2006-02 , 53000.00, 2006-03 , 51180.00, 2006-04
2005-10-25 Tu, 51850.00, 2005-11 , 52200.00, 2005-12 , 53000.00, 2006-01 , 53090.00, 2006-02 , 52450.00, 2006-03 , 50860.00, 2006-04
2005-10-24 Mo, 51400.00, 2005-11 , 51450.00, 2005-12 , 52250.00, 2006-01 , 52510.00, 2006-02 , 51720.00, 2006-03 , 50360.00, 2006-04
2005-10-21 Fr, 51600.00, 2005-11 , 51660.00, 2005-12 , 52650.00, 2006-01 , 52790.00, 2006-02 , 52040.00, 2006-03 , 50880.00, 2006-04
2005-10-20 Th, 52270.00, 2005-11 , 52610.00, 2005-12 , 53630.00, 2006-01 , 53970.00, 2006-02 , 53010.00, 2006-03 , 51430.00, 2006-04
2005-10-19 We, 52700.00, 2005-11 , 53400.00, 2005-12 , 54660.00, 2006-01 , 54930.00, 2006-02 , 54150.00, 2006-03 , 52540.00, 2006-04
2005-10-18 Tu, 53000.00, 2005-11 , 54140.00, 2005-12 , 55460.00, 2006-01 , 55800.00, 2006-02 , 55200.00, 2006-03 , 53890.00, 2006-04
2005-10-17 Mo, 53600.00, 2005-11 , 54950.00, 2005-12 , 56200.00, 2006-01 , 56580.00, 2006-02 , 56190.00, 2006-03 , 54860.00, 2006-04
2005-10-14 Fr, 53700.00, 2005-11 , 54540.00, 2005-12 , 55810.00, 2006-01 , 56150.00, 2006-02 , 55310.00, 2006-03 , 53990.00, 2006-04
2005-10-13 Th, 53980.00, 2005-11 , 54970.00, 2005-12 , 56540.00, 2006-01 , 57210.00, 2006-02 , 56760.00, 2006-03 , 55380.00, 2006-04
2005-10-12 We, 54620.00, 2005-11 , 55100.00, 2005-12 , 56790.00, 2006-01 , 57260.00, 2006-02 , 56110.00, 2006-03 , 54590.00, 2006-04
2005-10-11 Tu, 53970.00, 2005-11 , 54090.00, 2005-12 , 55330.00, 2006-01 , 55700.00, 2006-02 , 54520.00, 2006-03 , 52990.00, 2006-04
2005-10-10 Mo, na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 53960.00, 2005-11 , 54500.00, 2005-12 , 55890.00, 2006-01 , 56400.00, 2006-02 , 55400.00, 2006-03 , 53950.00, 2006-04
2005-10-06 Th, 53700.00, 2005-11 , 54560.00, 2005-12 , 55910.00, 2006-01 , 56250.00, 2006-02 , 55450.00, 2006-03 , 54100.00, 2006-04
2005-10-05 We, 53960.00, 2005-11 , 55010.00, 2005-12 , 56320.00, 2006-01 , 57140.00, 2006-02 , 56530.00, 2006-03 , 55660.00, 2006-04
2005-10-04 Tu, 53900.00, 2005-11 , 55400.00, 2005-12 , 56900.00, 2006-01 , 58000.00, 2006-02 , 57810.00, 2006-03 , 57180.00, 2006-04
2005-10-03 Mo, 54060.00, 2005-11 , 56050.00, 2005-12 , 57910.00, 2006-01 , 58930.00, 2006-02 , 58790.00, 2006-03 , 58190.00, 2006-04
2005-09-30 Fr, 53310.00, 2005-11 , 55500.00, 2005-12 , 57300.00, 2006-01 , 58210.00, 2006-02 , 57900.00, 2006-03 , 56950.00, 2006-04
2005-09-29 Th, 52990.00, 2005-11 , 55190.00, 2005-12 , 57040.00, 2006-01 , 58510.00, 2006-02 , 58290.00, 2006-03 , 57300.00, 2006-04
2005-09-28 We, 53010.00, 2005-11 , 55280.00, 2005-12 , 56800.00, 2006-01 , 57760.00, 2006-02 , 57320.00, 2006-03 , 56480.00, 2006-04
2005-09-27 Tu, 52800.00, 2005-10 , 53390.00, 2005-11 , 55760.00, 2005-12 , 57580.00, 2006-01 , 58550.00, 2006-02 , 58520.00, 2006-03
2005-09-26 Mo, 52660.00, 2005-10 , 53610.00, 2005-11 , 56250.00, 2005-12 , 58640.00, 2006-01 , 59190.00, 2006-02 , 59210.00, 2006-03
2005-09-23 Fr, na, , na, , na, , na, , na, , na,
2005-09-22 Th, 54000.00, 2005-10 , 54810.00, 2005-11 , 57450.00, 2005-12 , 59840.00, 2006-01 , 60390.00, 2006-02 , 60410.00, 2006-03
2005-09-21 We, 54160.00, 2005-10 , 55980.00, 2005-11 , 57990.00, 2005-12 , 59940.00, 2006-01 , 60470.00, 2006-02 , 59870.00, 2006-03
2005-09-20 Tu, 53910.00, 2005-10 , 55030.00, 2005-11 , 56810.00, 2005-12 , 58140.00, 2006-01 , 58670.00, 2006-02 , 58190.00, 2006-03
2005-09-19 Mo, na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 52970.00, 2005-10 , 53830.00, 2005-11 , 55610.00, 2005-12 , 56940.00, 2006-01 , 57470.00, 2006-02 , 56990.00, 2006-03
2005-09-15 Th, 53150.00, 2005-10 , 54500.00, 2005-11 , 56370.00, 2005-12 , 57590.00, 2006-01 , 57800.00, 2006-02 , 57240.00, 2006-03
2005-09-14 We, 52380.00, 2005-10 , 53300.00, 2005-11 , 55170.00, 2005-12 , 56390.00, 2006-01 , 56600.00, 2006-02 , 56040.00, 2006-03
2005-09-13 Tu, 52310.00, 2005-10 , 53340.00, 2005-11 , 55050.00, 2005-12 , 56030.00, 2006-01 , 56190.00, 2006-02 , 55380.00, 2006-03
2005-09-12 Mo, 52700.00, 2005-10 , 54000.00, 2005-11 , 55890.00, 2005-12 , 56960.00, 2006-01 , 57390.00, 2006-02 , 56570.00, 2006-03
2005-09-09 Fr, 53000.00, 2005-10 , 54300.00, 2005-11 , 56060.00, 2005-12 , 57130.00, 2006-01 , 57270.00, 2006-02 , 56280.00, 2006-03
2005-09-08 Th, 52870.00, 2005-10 , 54870.00, 2005-11 , 56460.00, 2005-12 , 57470.00, 2006-01 , 57750.00, 2006-02 , 57120.00, 2006-03
2005-09-07 We, 52690.00, 2005-10 , 54330.00, 2005-11 , 55910.00, 2005-12 , 56700.00, 2006-01 , 56900.00, 2006-02 , 56240.00, 2006-03
2005-09-06 Tu, 53200.00, 2005-10 , 54950.00, 2005-11 , 56630.00, 2005-12 , 57900.00, 2006-01 , 58100.00, 2006-02 , 57440.00, 2006-03
2005-09-05 Mo, 52530.00, 2005-10 , 54130.00, 2005-11 , 55700.00, 2005-12 , 57220.00, 2006-01 , 57760.00, 2006-02 , 57500.00, 2006-03
2005-09-02 Fr, 52840.00, 2005-10 , 55020.00, 2005-11 , 56710.00, 2005-12 , 58420.00, 2006-01 , 58960.00, 2006-02 , 58700.00, 2006-03
2005-09-01 Th, 54180.00, 2005-10 , 56200.00, 2005-11 , 57900.00, 2005-12 , 59020.00, 2006-01 , 59320.00, 2006-02 , 59020.00, 2006-03
2005-08-31 We, 54890.00, 2005-10 , 56750.00, 2005-11 , 58290.00, 2005-12 , 59210.00, 2006-01 , 59430.00, 2006-02 , 59200.00, 2006-03
2005-08-30 Tu, 53690.00, 2005-10 , 55550.00, 2005-11 , 57090.00, 2005-12 , 58010.00, 2006-01 , 58230.00, 2006-02 , 58000.00, 2006-03
2005-08-29 Mo, 53550.00, 2005-10 , 56000.00, 2005-11 , 57790.00, 2005-12 , 58700.00, 2006-01 , 58880.00, 2006-02 , 58660.00, 2006-03
2005-08-26 Fr, 51220.00, 2005-09 , 52350.00, 2005-10 , 54800.00, 2005-11 , 56590.00, 2005-12 , 57500.00, 2006-01 , 57680.00, 2006-02
2005-08-25 Th, 51490.00, 2005-09 , 53230.00, 2005-10 , 55740.00, 2005-11 , 57620.00, 2005-12 , 58640.00, 2006-01 , 58880.00, 2006-02
2005-08-24 We, 51700.00, 2005-09 , 53700.00, 2005-10 , 55990.00, 2005-11 , 57530.00, 2005-12 , 58220.00, 2006-01 , 58260.00, 2006-02
2005-08-23 Tu, 51980.00, 2005-09 , 53630.00, 2005-10 , 55780.00, 2005-11 , 56800.00, 2005-12 , 57420.00, 2006-01 , 57360.00, 2006-02
2005-08-22 Mo, 51030.00, 2005-09 , 52770.00, 2005-10 , 54590.00, 2005-11 , 55600.00, 2005-12 , 56220.00, 2006-01 , 56160.00, 2006-02
2005-08-19 Fr, 50510.00, 2005-09 , 52480.00, 2005-10 , 54450.00, 2005-11 , 55000.00, 2005-12 , 55650.00, 2006-01 , 55800.00, 2006-02
2005-08-18 Th, 50010.00, 2005-09 , 51710.00, 2005-10 , 53670.00, 2005-11 , 54980.00, 2005-12 , 55950.00, 2006-01 , 56190.00, 2006-02
2005-08-17 We, 51310.00, 2005-09 , 53510.00, 2005-10 , 55470.00, 2005-11 , 56780.00, 2005-12 , 57750.00, 2006-01 , 57990.00, 2006-02
2005-08-16 Tu, 51800.00, 2005-09 , 54160.00, 2005-10 , 56390.00, 2005-11 , 57980.00, 2005-12 , 58950.00, 2006-01 , 59190.00, 2006-02
2005-08-15 Mo, 51220.00, 2005-09 , 53480.00, 2005-10 , 55890.00, 2005-11 , 57700.00, 2005-12 , 58520.00, 2006-01 , 58280.00, 2006-02
2005-08-12 Fr, 52260.00, 2005-09 , 54680.00, 2005-10 , 57090.00, 2005-11 , 58900.00, 2005-12 , 59720.00, 2006-01 , 59480.00, 2006-02
2005-08-11 Th, 52430.00, 2005-09 , 54590.00, 2005-10 , 57250.00, 2005-11 , 59030.00, 2005-12 , 60150.00, 2006-01 , 60220.00, 2006-02
2005-08-10 We, 51660.00, 2005-09 , 53560.00, 2005-10 , 56050.00, 2005-11 , 57830.00, 2005-12 , 58950.00, 2006-01 , 59020.00, 2006-02
2005-08-09 Tu, 52610.00, 2005-09 , 54300.00, 2005-10 , 56650.00, 2005-11 , 58340.00, 2005-12 , 59430.00, 2006-01 , 59710.00, 2006-02
2005-08-08 Mo, 52130.00, 2005-09 , 53700.00, 2005-10 , 55600.00, 2005-11 , 57150.00, 2005-12 , 58340.00, 2006-01 , 58780.00, 2006-02
2005-08-05 Fr, 51390.00, 2005-09 , 52850.00, 2005-10 , 54470.00, 2005-11 , 55950.00, 2005-12 , 57140.00, 2006-01 , 57590.00, 2006-02
2005-08-04 Th, 51460.00, 2005-09 , 52620.00, 2005-10 , 54400.00, 2005-11 , 56050.00, 2005-12 , 57320.00, 2006-01 , 57810.00, 2006-02
2005-08-03 We, 51570.00, 2005-09 , 53360.00, 2005-10 , 55240.00, 2005-11 , 56740.00, 2005-12 , 57770.00, 2006-01 , 58060.00, 2006-02
2005-08-02 Tu, 50890.00, 2005-09 , 52550.00, 2005-10 , 54300.00, 2005-11 , 55540.00, 2005-12 , 56570.00, 2006-01 , 56860.00, 2006-02
2005-08-01 Mo, 50520.00, 2005-09 , 52500.00, 2005-10 , 54410.00, 2005-11 , 55220.00, 2005-12 , 56290.00, 2006-01 , 56460.00, 2006-02
2005-07-29 Fr, 51000.00, 2005-09 , 53110.00, 2005-10 , 55210.00, 2005-11 , 55900.00, 2005-12 , 56550.00, 2006-01 , 56110.00, 2006-02
2005-07-28 Th, 50460.00, 2005-09 , 51920.00, 2005-10 , 53790.00, 2005-11 , 54490.00, 2005-12 , 55050.00, 2006-01 , 54610.00, 2006-02
2005-07-27 We, 50090.00, 2005-09 , 51410.00, 2005-10 , 52790.00, 2005-11 , 53490.00, 2005-12 , 54050.00, 2006-01 , 53610.00, 2006-02
2005-07-26 Tu, 51080.00, 2005-08 , 49750.00, 2005-09 , 51000.00, 2005-10 , 52320.00, 2005-11 , 53140.00, 2005-12 , 53540.00, 2006-01
2005-07-25 Mo, 51070.00, 2005-08 , 50460.00, 2005-09 , 51960.00, 2005-10 , 53210.00, 2005-11 , 53690.00, 2005-12 , 54030.00, 2006-01
2005-07-22 Fr, 49940.00, 2005-08 , 49460.00, 2005-09 , 50960.00, 2005-10 , 52210.00, 2005-11 , 52690.00, 2005-12 , 53030.00, 2006-01
2005-07-21 Th, 48990.00, 2005-08 , 49080.00, 2005-09 , 50700.00, 2005-10 , 51870.00, 2005-11 , 52570.00, 2005-12 , 53080.00, 2006-01
2005-07-20 We, 49390.00, 2005-08 , 49880.00, 2005-09 , 51500.00, 2005-10 , 52870.00, 2005-11 , 53570.00, 2005-12 , 54080.00, 2006-01
2005-07-19 Tu, 48390.00, 2005-08 , 48900.00, 2005-09 , 50510.00, 2005-10 , 52040.00, 2005-11 , 52580.00, 2005-12 , 53250.00, 2006-01
2005-07-18 Mo, na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 48790.00, 2005-08 , 49790.00, 2005-09 , 51510.00, 2005-10 , 53040.00, 2005-11 , 53580.00, 2005-12 , 54250.00, 2006-01
2005-07-14 Th, 49110.00, 2005-08 , 50490.00, 2005-09 , 52300.00, 2005-10 , 53660.00, 2005-11 , 54400.00, 2005-12 , 54940.00, 2006-01
2005-07-13 We, 50080.00, 2005-08 , 51490.00, 2005-09 , 53300.00, 2005-10 , 54660.00, 2005-11 , 55400.00, 2005-12 , 55940.00, 2006-01
2005-07-12 Tu, 49870.00, 2005-08 , 51310.00, 2005-09 , 52970.00, 2005-10 , 54230.00, 2005-11 , 54770.00, 2005-12 , 55600.00, 2006-01
2005-07-11 Mo, 50520.00, 2005-08 , 52810.00, 2005-09 , 54470.00, 2005-10 , 55730.00, 2005-11 , 56270.00, 2005-12 , 57100.00, 2006-01
2005-07-08 Fr, 52500.00, 2005-08 , 53810.00, 2005-09 , 55470.00, 2005-10 , 56730.00, 2005-11 , 57270.00, 2005-12 , 58100.00, 2006-01
2005-07-07 Th, 52950.00, 2005-08 , 53580.00, 2005-09 , 54990.00, 2005-10 , 55870.00, 2005-11 , 56560.00, 2005-12 , 57440.00, 2006-01
2005-07-06 We, 51600.00, 2005-08 , 52580.00, 2005-09 , 53990.00, 2005-10 , 54870.00, 2005-11 , 55560.00, 2005-12 , 56440.00, 2006-01
2005-07-05 Tu, 51520.00, 2005-08 , 51770.00, 2005-09 , 53310.00, 2005-10 , 54530.00, 2005-11 , 55300.00, 2005-12 , 55780.00, 2006-01
2005-07-04 Mo, 50380.00, 2005-08 , 50270.00, 2005-09 , 51810.00, 2005-10 , 53030.00, 2005-11 , 53800.00, 2005-12 , 54280.00, 2006-01
2005-07-01 Fr, 48650.00, 2005-08 , 49270.00, 2005-09 , 50810.00, 2005-10 , 52030.00, 2005-11 , 52800.00, 2005-12 , 53280.00, 2006-01
2005-06-30 Th, 48290.00, 2005-08 , 48920.00, 2005-09 , 50290.00, 2005-10 , 51040.00, 2005-11 , 51930.00, 2005-12 , 52280.00, 2006-01
2005-06-29 We, 48650.00, 2005-08 , 49600.00, 2005-09 , 51000.00, 2005-10 , 52090.00, 2005-11 , 53060.00, 2005-12 , 53470.00, 2006-01
2005-06-28 Tu, 49300.00, 2005-08 , 50490.00, 2005-09 , 51920.00, 2005-10 , 53090.00, 2005-11 , 54060.00, 2005-12 , 54470.00, 2006-01
2005-06-27 Mo, 50220.00, 2005-07 , 49100.00, 2005-08 , 50300.00, 2005-09 , 51760.00, 2005-10 , 53000.00, 2005-11 , 53710.00, 2005-12
2005-06-24 Fr, 49950.00, 2005-07 , 49450.00, 2005-08 , 50560.00, 2005-09 , 52120.00, 2005-10 , 53440.00, 2005-11 , 54050.00, 2005-12
2005-06-23 Th, 48490.00, 2005-07 , 48450.00, 2005-08 , 49560.00, 2005-09 , 51120.00, 2005-10 , 52440.00, 2005-11 , 53050.00, 2005-12
2005-06-22 We, 48130.00, 2005-07 , 47800.00, 2005-08 , 48980.00, 2005-09 , 50580.00, 2005-10 , 51830.00, 2005-11 , 52600.00, 2005-12
2005-06-21 Tu, 47400.00, 2005-07 , 46860.00, 2005-08 , 48340.00, 2005-09 , 49590.00, 2005-10 , 50940.00, 2005-11 , 51630.00, 2005-12
2005-06-20 Mo, 48210.00, 2005-07 , 48130.00, 2005-08 , 49660.00, 2005-09 , 51090.00, 2005-10 , 52440.00, 2005-11 , 53130.00, 2005-12
2005-06-17 Fr, 47070.00, 2005-07 , 47130.00, 2005-08 , 48660.00, 2005-09 , 50090.00, 2005-10 , 51440.00, 2005-11 , 52130.00, 2005-12
2005-06-16 Th, 47090.00, 2005-07 , 47120.00, 2005-08 , 48780.00, 2005-09 , 50220.00, 2005-10 , 51360.00, 2005-11 , 52060.00, 2005-12
2005-06-15 We, 47060.00, 2005-07 , 47260.00, 2005-08 , 48920.00, 2005-09 , 50500.00, 2005-10 , 51640.00, 2005-11 , 52310.00, 2005-12
2005-06-14 Tu, 46070.00, 2005-07 , 45860.00, 2005-08 , 47420.00, 2005-09 , 49000.00, 2005-10 , 50140.00, 2005-11 , 50940.00, 2005-12
2005-06-13 Mo, 45150.00, 2005-07 , 44970.00, 2005-08 , 46530.00, 2005-09 , 48000.00, 2005-10 , 49140.00, 2005-11 , 49940.00, 2005-12
2005-06-10 Fr, 45340.00, 2005-07 , 45280.00, 2005-08 , 47160.00, 2005-09 , 48960.00, 2005-10 , 50080.00, 2005-11 , 50940.00, 2005-12
2005-06-09 Th, 44630.00, 2005-07 , 44660.00, 2005-08 , 46250.00, 2005-09 , 47820.00, 2005-10 , 49130.00, 2005-11 , 50080.00, 2005-12
2005-06-08 We, 45640.00, 2005-07 , 45660.00, 2005-08 , 47250.00, 2005-09 , 48820.00, 2005-10 , 49990.00, 2005-11 , 50860.00, 2005-12
2005-06-07 Tu, 46560.00, 2005-07 , 46420.00, 2005-08 , 48000.00, 2005-09 , 49490.00, 2005-10 , 50660.00, 2005-11 , 51420.00, 2005-12
2005-06-06 Mo, 45770.00, 2005-07 , 45640.00, 2005-08 , 46630.00, 2005-09 , 48320.00, 2005-10 , 49510.00, 2005-11 , 50330.00, 2005-12
2005-06-03 Fr, 44570.00, 2005-07 , 44640.00, 2005-08 , 45630.00, 2005-09 , 47320.00, 2005-10 , 48510.00, 2005-11 , 49330.00, 2005-12
2005-06-02 Th, 45230.00, 2005-07 , 44840.00, 2005-08 , 46120.00, 2005-09 , 47180.00, 2005-10 , 48060.00, 2005-11 , 48740.00, 2005-12
2005-06-01 We, 43740.00, 2005-07 , 43630.00, 2005-08 , 44620.00, 2005-09 , 45680.00, 2005-10 , 46560.00, 2005-11 , 47240.00, 2005-12
2005-05-31 Tu, 42800.00, 2005-07 , 42770.00, 2005-08 , 43620.00, 2005-09 , 44680.00, 2005-10 , 45560.00, 2005-11 , 46240.00, 2005-12
2005-05-30 Mo, 42400.00, 2005-07 , 42300.00, 2005-08 , 43170.00, 2005-09 , 44240.00, 2005-10 , 45200.00, 2005-11 , 45910.00, 2005-12
2005-05-27 Fr, 41980.00, 2005-07 , 41810.00, 2005-08 , 42660.00, 2005-09 , 43700.00, 2005-10 , 44550.00, 2005-11 , 45180.00, 2005-12
2005-05-26 Th, 42900.00, 2005-06 , 41950.00, 2005-07 , 41770.00, 2005-08 , 42700.00, 2005-09 , 43620.00, 2005-10 , 44610.00, 2005-11
2005-05-25 We, 41300.00, 2005-06 , 40950.00, 2005-07 , 40770.00, 2005-08 , 41700.00, 2005-09 , 42620.00, 2005-10 , 43610.00, 2005-11
2005-05-24 Tu, 41810.00, 2005-06 , 41710.00, 2005-07 , 41700.00, 2005-08 , 42700.00, 2005-09 , 43600.00, 2005-10 , 44540.00, 2005-11
2005-05-23 Mo, 42920.00, 2005-06 , 42040.00, 2005-07 , 41830.00, 2005-08 , 42620.00, 2005-09 , 43600.00, 2005-10 , 44400.00, 2005-11
2005-05-20 Fr, 42790.00, 2005-06 , 41790.00, 2005-07 , 41370.00, 2005-08 , 42250.00, 2005-09 , 42970.00, 2005-10 , 43950.00, 2005-11
2005-05-19 Th, 42110.00, 2005-06 , 40950.00, 2005-07 , 40510.00, 2005-08 , 41250.00, 2005-09 , 41970.00, 2005-10 , 42950.00, 2005-11
2005-05-18 We, 43050.00, 2005-06 , 41670.00, 2005-07 , 41210.00, 2005-08 , 41740.00, 2005-09 , 42370.00, 2005-10 , 43350.00, 2005-11
2005-05-17 Tu, 42280.00, 2005-06 , 40670.00, 2005-07 , 40210.00, 2005-08 , 40740.00, 2005-09 , 41370.00, 2005-10 , 42360.00, 2005-11
2005-05-16 Mo, 42620.00, 2005-06 , 40790.00, 2005-07 , 40300.00, 2005-08 , 40860.00, 2005-09 , 41710.00, 2005-10 , 42420.00, 2005-11
2005-05-13 Fr, 42400.00, 2005-06 , 40550.00, 2005-07 , 40090.00, 2005-08 , 40700.00, 2005-09 , 41500.00, 2005-10 , 42390.00, 2005-11
2005-05-12 Th, 42270.00, 2005-06 , 40810.00, 2005-07 , 40420.00, 2005-08 , 40970.00, 2005-09 , 42320.00, 2005-10 , 43260.00, 2005-11
2005-05-11 We, 43070.00, 2005-06 , 41610.00, 2005-07 , 41500.00, 2005-08 , 42230.00, 2005-09 , 43300.00, 2005-10 , 44190.00, 2005-11
2005-05-10 Tu, 43890.00, 2005-06 , 42330.00, 2005-07 , 42280.00, 2005-08 , 43230.00, 2005-09 , 44300.00, 2005-10 , 45190.00, 2005-11
2005-05-09 Mo, 43100.00, 2005-06 , 41740.00, 2005-07 , 41610.00, 2005-08 , 42560.00, 2005-09 , 43580.00, 2005-10 , 44400.00, 2005-11
2005-05-06 Fr, 43120.00, 2005-06 , 41830.00, 2005-07 , 41800.00, 2005-08 , 42830.00, 2005-09 , 43920.00, 2005-10 , 44790.00, 2005-11
2005-05-05 Th, na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 42700.00, 2005-06 , 41660.00, 2005-07 , 41800.00, 2005-08 , 43160.00, 2005-09 , 44190.00, 2005-10 , 45220.00, 2005-11
2005-04-29 Fr, na, , na, , na, , na, , na, , na,
2005-04-28 Th, 43200.00, 2005-06 , 42660.00, 2005-07 , 42800.00, 2005-08 , 44160.00, 2005-09 , 45190.00, 2005-10 , 46220.00, 2005-11
2005-04-27 We, 44400.00, 2005-06 , 43860.00, 2005-07 , 44000.00, 2005-08 , 45360.00, 2005-09 , 46390.00, 2005-10 , 47420.00, 2005-11
2005-04-26 Tu, 43780.00, 2005-06 , 42950.00, 2005-07 , 43140.00, 2005-08 , 44320.00, 2005-09 , 45550.00, 2005-10 , 46680.00, 2005-11
2005-04-25 Mo, 49040.00, 2005-05 , 44260.00, 2005-06 , 43540.00, 2005-07 , 43490.00, 2005-08 , 44430.00, 2005-09 , 45690.00, 2005-10
2005-04-22 Fr, 47540.00, 2005-05 , 43460.00, 2005-06 , 42740.00, 2005-07 , 42690.00, 2005-08 , 43630.00, 2005-09 , 44890.00, 2005-10
2005-04-21 Th, 46390.00, 2005-05 , 42660.00, 2005-06 , 41940.00, 2005-07 , 41890.00, 2005-08 , 42830.00, 2005-09 , 44090.00, 2005-10
2005-04-20 We, 46320.00, 2005-05 , 42890.00, 2005-06 , 42600.00, 2005-07 , 42690.00, 2005-08 , 43630.00, 2005-09 , 44890.00, 2005-10
2005-04-19 Tu, 44780.00, 2005-05 , 41690.00, 2005-06 , 41400.00, 2005-07 , 41490.00, 2005-08 , 42430.00, 2005-09 , 43690.00, 2005-10
2005-04-18 Mo, 44490.00, 2005-05 , 41450.00, 2005-06 , 41380.00, 2005-07 , 41490.00, 2005-08 , 42570.00, 2005-09 , 43750.00, 2005-10
2005-04-15 Fr, 45570.00, 2005-05 , 42650.00, 2005-06 , 42580.00, 2005-07 , 42690.00, 2005-08 , 43770.00, 2005-09 , 44950.00, 2005-10
2005-04-14 Th, 44970.00, 2005-05 , 42540.00, 2005-06 , 42230.00, 2005-07 , 42680.00, 2005-08 , 43680.00, 2005-09 , 44860.00, 2005-10
2005-04-13 We, 45410.00, 2005-05 , 43460.00, 2005-06 , 43430.00, 2005-07 , 43880.00, 2005-08 , 44880.00, 2005-09 , 46060.00, 2005-10
2005-04-12 Tu, 46890.00, 2005-05 , 44660.00, 2005-06 , 44630.00, 2005-07 , 45080.00, 2005-08 , 46080.00, 2005-09 , 47260.00, 2005-10
2005-04-11 Mo, 45350.00, 2005-05 , 43650.00, 2005-06 , 43690.00, 2005-07 , 44300.00, 2005-08 , 45590.00, 2005-09 , 47000.00, 2005-10
2005-04-08 Fr, 47280.00, 2005-05 , 44850.00, 2005-06 , 44890.00, 2005-07 , 45500.00, 2005-08 , 46790.00, 2005-09 , 48200.00, 2005-10
2005-04-07 Th, 48500.00, 2005-05 , 46050.00, 2005-06 , 46090.00, 2005-07 , 46700.00, 2005-08 , 47990.00, 2005-09 , 49400.00, 2005-10
2005-04-06 We, 49090.00, 2005-05 , 46550.00, 2005-06 , 46430.00, 2005-07 , 46900.00, 2005-08 , 47740.00, 2005-09 , 48650.00, 2005-10
2005-04-05 Tu, 49340.00, 2005-05 , 45400.00, 2005-06 , 45230.00, 2005-07 , 45700.00, 2005-08 , 46540.00, 2005-09 , 47450.00, 2005-10
2005-04-04 Mo, 49400.00, 2005-05 , 44200.00, 2005-06 , 44030.00, 2005-07 , 44500.00, 2005-08 , 45340.00, 2005-09 , 46250.00, 2005-10
2005-04-01 Fr, 47270.00, 2005-05 , 43000.00, 2005-06 , 42830.00, 2005-07 , 43300.00, 2005-08 , 44140.00, 2005-09 , 45050.00, 2005-10
2005-03-31 Th, 45060.00, 2005-05 , 42200.00, 2005-06 , 42030.00, 2005-07 , 42500.00, 2005-08 , 43340.00, 2005-09 , 44250.00, 2005-10
2005-03-30 We, 44260.00, 2005-05 , 41400.00, 2005-06 , 41230.00, 2005-07 , 41700.00, 2005-08 , 42540.00, 2005-09 , 43450.00, 2005-10
2005-03-29 Tu, 43600.00, 2005-05 , 40900.00, 2005-06 , 40750.00, 2005-07 , 41530.00, 2005-08 , 42380.00, 2005-09 , 42750.00, 2005-10
2005-03-28 Mo, 47720.00, 2005-04 , 44400.00, 2005-05 , 41700.00, 2005-06 , 41550.00, 2005-07 , 42330.00, 2005-08 , 43180.00, 2005-09
2005-03-25 Fr, 47410.00, 2005-04 , 44190.00, 2005-05 , 41240.00, 2005-06 , 41020.00, 2005-07 , 41580.00, 2005-08 , 42550.00, 2005-09
2005-03-24 Th, 48990.00, 2005-04 , 45390.00, 2005-05 , 42440.00, 2005-06 , 42110.00, 2005-07 , 42670.00, 2005-08 , 43750.00, 2005-09
2005-03-23 We, 47910.00, 2005-04 , 44190.00, 2005-05 , 41260.00, 2005-06 , 41000.00, 2005-07 , 41470.00, 2005-08 , 42550.00, 2005-09
2005-03-22 Tu, 48770.00, 2005-04 , 43000.00, 2005-05 , 41650.00, 2005-06 , 41970.00, 2005-07 , 42380.00, 2005-08 , 43460.00, 2005-09
2005-03-21 Mo, na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 48780.00, 2005-04 , 41800.00, 2005-05 , 40450.00, 2005-06 , 41020.00, 2005-07 , 41630.00, 2005-08 , 42450.00, 2005-09
2005-03-17 Th, 46900.00, 2005-04 , 41000.00, 2005-05 , 39650.00, 2005-06 , 40220.00, 2005-07 , 40830.00, 2005-08 , 41650.00, 2005-09
2005-03-16 We, 45040.00, 2005-04 , 40200.00, 2005-05 , 38850.00, 2005-06 , 39420.00, 2005-07 , 40030.00, 2005-08 , 40850.00, 2005-09
2005-03-15 Tu, 45010.00, 2005-04 , 40860.00, 2005-05 , 39650.00, 2005-06 , 40220.00, 2005-07 , 40830.00, 2005-08 , 41650.00, 2005-09
2005-03-14 Mo, 44520.00, 2005-04 , 40060.00, 2005-05 , 38850.00, 2005-06 , 39430.00, 2005-07 , 40150.00, 2005-08 , 40930.00, 2005-09
2005-03-11 Fr, 43450.00, 2005-04 , 39260.00, 2005-05 , 38050.00, 2005-06 , 38630.00, 2005-07 , 39350.00, 2005-08 , 40130.00, 2005-09
2005-03-10 Th, 43800.00, 2005-04 , 39950.00, 2005-05 , 38850.00, 2005-06 , 39430.00, 2005-07 , 40150.00, 2005-08 , 40930.00, 2005-09
2005-03-09 We, 43350.00, 2005-04 , 39200.00, 2005-05 , 38310.00, 2005-06 , 38830.00, 2005-07 , 39680.00, 2005-08 , 40800.00, 2005-09
2005-03-08 Tu, 41870.00, 2005-04 , 38000.00, 2005-05 , 37110.00, 2005-06 , 37630.00, 2005-07 , 38480.00, 2005-08 , 39620.00, 2005-09
2005-03-07 Mo, 43280.00, 2005-04 , 39200.00, 2005-05 , 38310.00, 2005-06 , 38830.00, 2005-07 , 39680.00, 2005-08 , 40820.00, 2005-09
2005-03-04 Fr, 43050.00, 2005-04 , 39310.00, 2005-05 , 38390.00, 2005-06 , 38920.00, 2005-07 , 39580.00, 2005-08 , 40700.00, 2005-09
2005-03-03 Th, 42560.00, 2005-04 , 39850.00, 2005-05 , 39250.00, 2005-06 , 39430.00, 2005-07 , 39980.00, 2005-08 , 41030.00, 2005-09
2005-03-02 We, 41610.00, 2005-04 , 38650.00, 2005-05 , 38090.00, 2005-06 , 38230.00, 2005-07 , 38780.00, 2005-08 , 39830.00, 2005-09
2005-03-01 Tu, 40000.00, 2005-04 , 37450.00, 2005-05 , 36890.00, 2005-06 , 37030.00, 2005-07 , 37580.00, 2005-08 , 38630.00, 2005-09
2005-02-28 Mo, 39710.00, 2005-04 , 38140.00, 2005-05 , 37760.00, 2005-06 , 38200.00, 2005-07 , 38750.00, 2005-08 , 39830.00, 2005-09
2005-02-25 Fr, 39480.00, 2005-04 , 37840.00, 2005-05 , 38020.00, 2005-06 , 38180.00, 2005-07 , 38830.00, 2005-08 , 40170.00, 2005-09
2005-02-24 Th, 38820.00, 2005-04 , 37110.00, 2005-05 , 36820.00, 2005-06 , 36980.00, 2005-07 , 37630.00, 2005-08 , 38980.00, 2005-09
2005-02-23 We, 40340.00, 2005-03 , 38020.00, 2005-04 , 36310.00, 2005-05 , 36020.00, 2005-06 , 36180.00, 2005-07 , 36830.00, 2005-08
2005-02-22 Tu, 39830.00, 2005-03 , 37220.00, 2005-04 , 35510.00, 2005-05 , 35220.00, 2005-06 , 35380.00, 2005-07 , 36030.00, 2005-08
2005-02-21 Mo, 39830.00, 2005-03 , 37220.00, 2005-04 , 35400.00, 2005-05 , 35150.00, 2005-06 , 35390.00, 2005-07 , 35850.00, 2005-08
2005-02-18 Fr, 39190.00, 2005-03 , 36470.00, 2005-04 , 34600.00, 2005-05 , 34350.00, 2005-06 , 34590.00, 2005-07 , 35050.00, 2005-08
2005-02-17 Th, 39560.00, 2005-03 , 36990.00, 2005-04 , 34860.00, 2005-05 , 34640.00, 2005-06 , 34740.00, 2005-07 , 35190.00, 2005-08
2005-02-16 We, 39400.00, 2005-03 , 36430.00, 2005-04 , 34230.00, 2005-05 , 33800.00, 2005-06 , 34100.00, 2005-07 , 34650.00, 2005-08
2005-02-15 Tu, 39650.00, 2005-03 , 36300.00, 2005-04 , 33970.00, 2005-05 , 33510.00, 2005-06 , 33730.00, 2005-07 , 34030.00, 2005-08
2005-02-14 Mo, 39700.00, 2005-03 , 35950.00, 2005-04 , 33490.00, 2005-05 , 32740.00, 2005-06 , 32800.00, 2005-07 , 33320.00, 2005-08
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, 38950.00, 2005-03 , 35150.00, 2005-04 , 32690.00, 2005-05 , 31940.00, 2005-06 , 32000.00, 2005-07 , 32520.00, 2005-08
2005-02-09 We, 38400.00, 2005-03 , 34410.00, 2005-04 , 31890.00, 2005-05 , 31140.00, 2005-06 , 31200.00, 2005-07 , 31720.00, 2005-08
2005-02-08 Tu, 38340.00, 2005-03 , 34750.00, 2005-04 , 32250.00, 2005-05 , 31590.00, 2005-06 , 31590.00, 2005-07 , 32140.00, 2005-08
2005-02-07 Mo, 38730.00, 2005-03 , 35080.00, 2005-04 , 32880.00, 2005-05 , 32140.00, 2005-06 , 32240.00, 2005-07 , 32660.00, 2005-08
2005-02-04 Fr, 38930.00, 2005-03 , 35570.00, 2005-04 , 33390.00, 2005-05 , 32740.00, 2005-06 , 32800.00, 2005-07 , 33340.00, 2005-08
2005-02-03 Th, 39090.00, 2005-03 , 35300.00, 2005-04 , 33440.00, 2005-05 , 32750.00, 2005-06 , 32900.00, 2005-07 , 33380.00, 2005-08
2005-02-02 We, 39470.00, 2005-03 , 35210.00, 2005-04 , 33160.00, 2005-05 , 32680.00, 2005-06 , 32980.00, 2005-07 , 33520.00, 2005-08
2005-02-01 Tu, 39400.00, 2005-03 , 35860.00, 2005-04 , 34250.00, 2005-05 , 33770.00, 2005-06 , 34120.00, 2005-07 , 34720.00, 2005-08
2005-01-31 Mo, 39400.00, 2005-03 , 36410.00, 2005-04 , 35050.00, 2005-05 , 34570.00, 2005-06 , 34920.00, 2005-07 , 35520.00, 2005-08
2005-01-28 Fr, 39880.00, 2005-03 , 37210.00, 2005-04 , 35850.00, 2005-05 , 35370.00, 2005-06 , 35720.00, 2005-07 , 36320.00, 2005-08
2005-01-27 Th, 39510.00, 2005-03 , 36630.00, 2005-04 , 35050.00, 2005-05 , 34570.00, 2005-06 , 34920.00, 2005-07 , 35520.00, 2005-08
2005-01-26 We, 38960.00, 2005-02 , 39190.00, 2005-03 , 36220.00, 2005-04 , 34780.00, 2005-05 , 34610.00, 2005-06 , 34950.00, 2005-07
2005-01-25 Tu, 39670.00, 2005-02 , 38800.00, 2005-03 , 35770.00, 2005-04 , 34290.00, 2005-05 , 34100.00, 2005-06 , 34290.00, 2005-07
2005-01-24 Mo, 40420.00, 2005-02 , 39030.00, 2005-03 , 36200.00, 2005-04 , 34890.00, 2005-05 , 34490.00, 2005-06 , 34610.00, 2005-07
2005-01-21 Fr, 39020.00, 2005-02 , 38230.00, 2005-03 , 35400.00, 2005-04 , 34090.00, 2005-05 , 33690.00, 2005-06 , 33810.00, 2005-07
2005-01-20 Th, 38750.00, 2005-02 , 37810.00, 2005-03 , 35310.00, 2005-04 , 34210.00, 2005-05 , 33700.00, 2005-06 , 34070.00, 2005-07
2005-01-19 We, 38470.00, 2005-02 , 38300.00, 2005-03 , 36110.00, 2005-04 , 35010.00, 2005-05 , 34500.00, 2005-06 , 34870.00, 2005-07
2005-01-18 Tu, 38300.00, 2005-02 , 38040.00, 2005-03 , 35860.00, 2005-04 , 34700.00, 2005-05 , 34320.00, 2005-06 , 34440.00, 2005-07
2005-01-17 Mo, 37650.00, 2005-02 , 37200.00, 2005-03 , 34820.00, 2005-04 , 33500.00, 2005-05 , 33120.00, 2005-06 , 33240.00, 2005-07
2005-01-14 Fr, 37500.00, 2005-02 , 37000.00, 2005-03 , 34930.00, 2005-04 , 33880.00, 2005-05 , 33410.00, 2005-06 , 33230.00, 2005-07
2005-01-13 Th, 37000.00, 2005-02 , 35940.00, 2005-03 , 34090.00, 2005-04 , 32790.00, 2005-05 , 32210.00, 2005-06 , 32030.00, 2005-07
2005-01-12 We, 37530.00, 2005-02 , 35530.00, 2005-03 , 33290.00, 2005-04 , 31990.00, 2005-05 , 31410.00, 2005-06 , 31230.00, 2005-07
2005-01-11 Tu, 37030.00, 2005-02 , 34730.00, 2005-03 , 32490.00, 2005-04 , 31190.00, 2005-05 , 30610.00, 2005-06 , 30430.00, 2005-07
2005-01-10 Mo, na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 37060.00, 2005-02 , 34800.00, 2005-03 , 32630.00, 2005-04 , 31490.00, 2005-05 , 30740.00, 2005-06 , 30410.00, 2005-07
2005-01-06 Th, 36210.00, 2005-02 , 34000.00, 2005-03 , 31830.00, 2005-04 , 30690.00, 2005-05 , 29940.00, 2005-06 , 29610.00, 2005-07
2005-01-05 We, 36000.00, 2005-02 , 34290.00, 2005-03 , 32280.00, 2005-04 , 31360.00, 2005-05 , 30740.00, 2005-06 , 30310.00, 2005-07
2005-01-04 Tu, 35270.00, 2005-02 , 33720.00, 2005-03 , 31690.00, 2005-04 , 30620.00, 2005-05 , 30200.00, 2005-06 , 30050.00, 2005-07
2005-01-03 Mo, na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 34030.00, 2005-02 , 32610.00, 2005-03 , 31050.00, 2005-04 , 29670.00, 2005-05 , 29260.00, 2005-06 , 29520.00, 2005-07
2004-12-27 Mo, 34970.00, 2005-02 , 33200.00, 2005-03 , 31480.00, 2005-04 , 30770.00, 2005-05 , 30170.00, 2005-06 , 30040.00, 2005-07
2004-12-24 Fr, 35210.00, 2005-02 , 33790.00, 2005-03 , 32050.00, 2005-04 , 31300.00, 2005-05 , 30830.00, 2005-06 , 30000.00, 2005-07
2004-12-23 Th, na, , na, , na, , na, , na, , na,
2004-12-22 We, 36750.00, 2005-01 , 36010.00, 2005-02 , 34590.00, 2005-03 , 32850.00, 2005-04 , 32100.00, 2005-05 , 31630.00, 2005-06
2004-12-21 Tu, 36500.00, 2005-01 , 36810.00, 2005-02 , 35390.00, 2005-03 , 33650.00, 2005-04 , 32900.00, 2005-05 , 32430.00, 2005-06
2004-12-20 Mo, 36210.00, 2005-01 , 36320.00, 2005-02 , 35230.00, 2005-03 , 33800.00, 2005-04 , 33090.00, 2005-05 , 32730.00, 2005-06
2004-12-17 Fr, 35300.00, 2005-01 , 35520.00, 2005-02 , 34430.00, 2005-03 , 33000.00, 2005-04 , 32290.00, 2005-05 , 31930.00, 2005-06
2004-12-16 Th, 35010.00, 2005-01 , 34790.00, 2005-02 , 33820.00, 2005-03 , 32590.00, 2005-04 , 31800.00, 2005-05 , 31440.00, 2005-06
2004-12-15 We, 35000.00, 2005-01 , 34800.00, 2005-02 , 33990.00, 2005-03 , 32530.00, 2005-04 , 31810.00, 2005-05 , 31310.00, 2005-06
2004-12-14 Tu, 34060.00, 2005-01 , 34000.00, 2005-02 , 33190.00, 2005-03 , 31730.00, 2005-04 , 31010.00, 2005-05 , 30510.00, 2005-06
2004-12-13 Mo, 33670.00, 2005-01 , 33430.00, 2005-02 , 32690.00, 2005-03 , 31120.00, 2005-04 , 30500.00, 2005-05 , 30400.00, 2005-06
2004-12-10 Fr, 34370.00, 2005-01 , 34190.00, 2005-02 , 33120.00, 2005-03 , 31910.00, 2005-04 , 30900.00, 2005-05 , 30140.00, 2005-06
2004-12-09 Th, 34450.00, 2005-01 , 34350.00, 2005-02 , 33380.00, 2005-03 , 32020.00, 2005-04 , 31310.00, 2005-05 , 30660.00, 2005-06
2004-12-08 We, 33550.00, 2005-01 , 33350.00, 2005-02 , 32320.00, 2005-03 , 31260.00, 2005-04 , 30790.00, 2005-05 , 30640.00, 2005-06
2004-12-07 Tu, 34510.00, 2005-01 , 34320.00, 2005-02 , 32860.00, 2005-03 , 31310.00, 2005-04 , 30730.00, 2005-05 , 30770.00, 2005-06
2004-12-06 Mo, 34730.00, 2005-01 , 34870.00, 2005-02 , 33490.00, 2005-03 , 32500.00, 2005-04 , 31920.00, 2005-05 , 31970.00, 2005-06
2004-12-03 Fr, 35430.00, 2005-01 , 36070.00, 2005-02 , 34690.00, 2005-03 , 33700.00, 2005-04 , 33120.00, 2005-05 , 33170.00, 2005-06
2004-12-02 Th, 36900.00, 2005-01 , 37270.00, 2005-02 , 35890.00, 2005-03 , 34900.00, 2005-04 , 34320.00, 2005-05 , 34370.00, 2005-06
2004-12-01 We, 38770.00, 2005-01 , 38070.00, 2005-02 , 36690.00, 2005-03 , 35700.00, 2005-04 , 35120.00, 2005-05 , 35170.00, 2005-06
2004-11-30 Tu, 39190.00, 2005-01 , 38610.00, 2005-02 , 37480.00, 2005-03 , 36500.00, 2005-04 , 35920.00, 2005-05 , 35970.00, 2005-06
2004-11-29 Mo, 39270.00, 2005-01 , 38660.00, 2005-02 , 37290.00, 2005-03 , 36400.00, 2005-04 , 36040.00, 2005-05 , 35830.00, 2005-06
2004-11-26 Fr, 39690.00, 2005-01 , 39080.00, 2005-02 , 37440.00, 2005-03 , 36600.00, 2005-04 , 36370.00, 2005-05 , 36430.00, 2005-06
2004-11-25 Th, 40240.00, 2004-12 , 39860.00, 2005-01 , 39330.00, 2005-02 , 37720.00, 2005-03 , 36150.00, 2005-04 , 35730.00, 2005-05
2004-11-24 We, 39670.00, 2004-12 , 39510.00, 2005-01 , 38740.00, 2005-02 , 36990.00, 2005-03 , 35350.00, 2005-04 , 34930.00, 2005-05
2004-11-23 Tu, na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 40110.00, 2004-12 , 39280.00, 2005-01 , 38290.00, 2005-02 , 36210.00, 2005-03 , 34550.00, 2005-04 , 34130.00, 2005-05
2004-11-19 Fr, 39460.00, 2004-12 , 38480.00, 2005-01 , 37490.00, 2005-02 , 35410.00, 2005-03 , 33750.00, 2005-04 , 33330.00, 2005-05
2004-11-18 Th, 40190.00, 2004-12 , 39200.00, 2005-01 , 38280.00, 2005-02 , 36210.00, 2005-03 , 34550.00, 2005-04 , 34130.00, 2005-05
2004-11-17 We, 40600.00, 2004-12 , 39580.00, 2005-01 , 38560.00, 2005-02 , 36450.00, 2005-03 , 34690.00, 2005-04 , 34190.00, 2005-05
2004-11-16 Tu, 41370.00, 2004-12 , 40700.00, 2005-01 , 39440.00, 2005-02 , 37400.00, 2005-03 , 35410.00, 2005-04 , 34790.00, 2005-05
2004-11-15 Mo, 41270.00, 2004-12 , 39690.00, 2005-01 , 38590.00, 2005-02 , 36310.00, 2005-03 , 34210.00, 2005-04 , 33590.00, 2005-05
2004-11-12 Fr, 41640.00, 2004-12 , 40390.00, 2005-01 , 39220.00, 2005-02 , 36920.00, 2005-03 , 35090.00, 2005-04 , 34330.00, 2005-05
2004-11-11 Th, 40770.00, 2004-12 , 39990.00, 2005-01 , 39010.00, 2005-02 , 37080.00, 2005-03 , 35180.00, 2005-04 , 34380.00, 2005-05
2004-11-10 We, 41020.00, 2004-12 , 40790.00, 2005-01 , 39810.00, 2005-02 , 37880.00, 2005-03 , 35980.00, 2005-04 , 35180.00, 2005-05
2004-11-09 Tu, 42000.00, 2004-12 , 41590.00, 2005-01 , 40610.00, 2005-02 , 38680.00, 2005-03 , 36780.00, 2005-04 , 35980.00, 2005-05
2004-11-08 Mo, 41890.00, 2004-12 , 41270.00, 2005-01 , 40290.00, 2005-02 , 38130.00, 2005-03 , 36330.00, 2005-04 , 35270.00, 2005-05
2004-11-05 Fr, 41780.00, 2004-12 , 41620.00, 2005-01 , 40630.00, 2005-02 , 38700.00, 2005-03 , 36500.00, 2005-04 , 35470.00, 2005-05
2004-11-04 Th, 42900.00, 2004-12 , 42820.00, 2005-01 , 41830.00, 2005-02 , 39900.00, 2005-03 , 37570.00, 2005-04 , 36430.00, 2005-05
2004-11-03 We, na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 43410.00, 2004-12 , 43730.00, 2005-01 , 42800.00, 2005-02 , 40930.00, 2005-03 , 38700.00, 2005-04 , 37590.00, 2005-05
2004-11-01 Mo, 44990.00, 2004-12 , 44930.00, 2005-01 , 44000.00, 2005-02 , 42130.00, 2005-03 , 39900.00, 2005-04 , 38790.00, 2005-05
2004-10-29 Fr, 45550.00, 2004-12 , 45570.00, 2005-01 , 45200.00, 2005-02 , 43330.00, 2005-03 , 41100.00, 2005-04 , 39990.00, 2005-05
2004-10-28 Th, 46350.00, 2004-12 , 46370.00, 2005-01 , 46000.00, 2005-02 , 44130.00, 2005-03 , 41900.00, 2005-04 , 40790.00, 2005-05
2004-10-27 We, 47150.00, 2004-12 , 47170.00, 2005-01 , 46800.00, 2005-02 , 44930.00, 2005-03 , 42700.00, 2005-04 , 41590.00, 2005-05
2004-10-26 Tu, 45220.00, 2004-11 , 46610.00, 2004-12 , 46730.00, 2005-01 , 46530.00, 2005-02 , 44650.00, 2005-03 , 42140.00, 2005-04
2004-10-25 Mo, 45770.00, 2004-11 , 47410.00, 2004-12 , 47530.00, 2005-01 , 47330.00, 2005-02 , 45450.00, 2005-03 , 42940.00, 2005-04
2004-10-22 Fr, 45580.00, 2004-11 , 47010.00, 2004-12 , 47160.00, 2005-01 , 46740.00, 2005-02 , 44650.00, 2005-03 , 42220.00, 2005-04
2004-10-21 Th, 46070.00, 2004-11 , 47200.00, 2004-12 , 47250.00, 2005-01 , 46800.00, 2005-02 , 45060.00, 2005-03 , 42620.00, 2005-04
2004-10-20 We, 45620.00, 2004-11 , 46250.00, 2004-12 , 46360.00, 2005-01 , 45950.00, 2005-02 , 44160.00, 2005-03 , 41910.00, 2005-04
2004-10-19 Tu, 45950.00, 2004-11 , 47390.00, 2004-12 , 47550.00, 2005-01 , 47150.00, 2005-02 , 45360.00, 2005-03 , 43110.00, 2005-04
2004-10-18 Mo, 46250.00, 2004-11 , 47500.00, 2004-12 , 48000.00, 2005-01 , 47500.00, 2005-02 , 45530.00, 2005-03 , 43030.00, 2005-04
2004-10-15 Fr, 45190.00, 2004-11 , 46700.00, 2004-12 , 47200.00, 2005-01 , 46700.00, 2005-02 , 44730.00, 2005-03 , 42230.00, 2005-04
2004-10-14 Th, 44700.00, 2004-11 , 46050.00, 2004-12 , 46450.00, 2005-01 , 45900.00, 2005-02 , 43930.00, 2005-03 , 41430.00, 2005-04
2004-10-13 We, 44060.00, 2004-11 , 44950.00, 2004-12 , 45320.00, 2005-01 , 44700.00, 2005-02 , 42730.00, 2005-03 , 40460.00, 2005-04
2004-10-12 Tu, 44780.00, 2004-11 , 45490.00, 2004-12 , 45570.00, 2005-01 , 45070.00, 2005-02 , 43160.00, 2005-03 , 41200.00, 2005-04
2004-10-11 Mo, na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 43640.00, 2004-11 , 44300.00, 2004-12 , 44370.00, 2005-01 , 43870.00, 2005-02 , 41960.00, 2005-03 , 40000.00, 2005-04
2004-10-07 Th, 44230.00, 2004-11 , 45150.00, 2004-12 , 45290.00, 2005-01 , 44800.00, 2005-02 , 43020.00, 2005-03 , 40750.00, 2005-04
2004-10-06 We, 43550.00, 2004-11 , 44350.00, 2004-12 , 44490.00, 2005-01 , 44000.00, 2005-02 , 42220.00, 2005-03 , 39950.00, 2005-04
2004-10-05 Tu, 42620.00, 2004-11 , 43550.00, 2004-12 , 43690.00, 2005-01 , 43200.00, 2005-02 , 41420.00, 2005-03 , 39150.00, 2005-04
2004-10-04 Mo, 42210.00, 2004-11 , 42910.00, 2004-12 , 43130.00, 2005-01 , 42550.00, 2005-02 , 40680.00, 2005-03 , 38360.00, 2005-04
2004-10-01 Fr, 42000.00, 2004-11 , 42830.00, 2004-12 , 43050.00, 2005-01 , 42860.00, 2005-02 , 41400.00, 2005-03 , 39310.00, 2005-04
2004-09-30 Th, 42090.00, 2004-11 , 42900.00, 2004-12 , 43240.00, 2005-01 , 43070.00, 2005-02 , 41500.00, 2005-03 , 38810.00, 2005-04
2004-09-29 We, 42410.00, 2004-11 , 43350.00, 2004-12 , 43860.00, 2005-01 , 43640.00, 2005-02 , 41550.00, 2005-03 , 38940.00, 2005-04
2004-09-28 Tu, 42400.00, 2004-11 , 43530.00, 2004-12 , 43620.00, 2005-01 , 42860.00, 2005-02 , 40540.00, 2005-03 , 38410.00, 2005-04
2004-09-27 Mo, 41600.00, 2004-11 , 42730.00, 2004-12 , 42820.00, 2005-01 , 42060.00, 2005-02 , 39740.00, 2005-03 , 37610.00, 2005-04
2004-09-24 Fr, 41130.00, 2004-11 , 41960.00, 2004-12 , 42020.00, 2005-01 , 41260.00, 2005-02 , 38940.00, 2005-03 , 36810.00, 2005-04
2004-09-23 Th, na, , na, , na, , na, , na, , na,
2004-09-22 We, 41290.00, 2004-11 , 41870.00, 2004-12 , 41970.00, 2005-01 , 40460.00, 2005-02 , 37750.00, 2005-03 , 36020.00, 2005-04
2004-09-21 Tu, 41270.00, 2004-11 , 41990.00, 2004-12 , 41570.00, 2005-01 , 39810.00, 2005-02 , 36890.00, 2005-03 , 35770.00, 2005-04
2004-09-20 Mo, na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 40330.00, 2004-10 , 40600.00, 2004-11 , 40990.00, 2004-12 , 40400.00, 2005-01 , 38610.00, 2005-02 , 35690.00, 2005-03
2004-09-16 Th, 40130.00, 2004-10 , 41180.00, 2004-11 , 41760.00, 2004-12 , 40900.00, 2005-01 , 39060.00, 2005-02 , 36170.00, 2005-03
2004-09-15 We, 40010.00, 2004-10 , 40760.00, 2004-11 , 41040.00, 2004-12 , 40100.00, 2005-01 , 38260.00, 2005-02 , 35370.00, 2005-03
2004-09-14 Tu, 39500.00, 2004-10 , 39960.00, 2004-11 , 40240.00, 2004-12 , 39300.00, 2005-01 , 37460.00, 2005-02 , 34570.00, 2005-03
2004-09-13 Mo, 39300.00, 2004-10 , 39700.00, 2004-11 , 40040.00, 2004-12 , 39160.00, 2005-01 , 37520.00, 2005-02 , 34800.00, 2005-03
2004-09-10 Fr, 39490.00, 2004-10 , 40000.00, 2004-11 , 40360.00, 2004-12 , 39540.00, 2005-01 , 37700.00, 2005-02 , 35230.00, 2005-03
2004-09-09 Th, 38900.00, 2004-10 , 39260.00, 2004-11 , 39560.00, 2004-12 , 38740.00, 2005-01 , 36900.00, 2005-02 , 34430.00, 2005-03
2004-09-08 We, 39030.00, 2004-10 , 39920.00, 2004-11 , 40240.00, 2004-12 , 39540.00, 2005-01 , 37700.00, 2005-02 , 35230.00, 2005-03
2004-09-07 Tu, 39020.00, 2004-10 , 39650.00, 2004-11 , 39980.00, 2004-12 , 39510.00, 2005-01 , 37950.00, 2005-02 , 35640.00, 2005-03
2004-09-06 Mo, 39750.00, 2004-10 , 40450.00, 2004-11 , 40780.00, 2004-12 , 40310.00, 2005-01 , 38750.00, 2005-02 , 36440.00, 2005-03
2004-09-03 Fr, 39550.00, 2004-10 , 40260.00, 2004-11 , 40500.00, 2004-12 , 39990.00, 2005-01 , 38500.00, 2005-02 , 36050.00, 2005-03
2004-09-02 Th, 39270.00, 2004-10 , 40060.00, 2004-11 , 40550.00, 2004-12 , 39950.00, 2005-01 , 38540.00, 2005-02 , 36230.00, 2005-03
2004-09-01 We, 38900.00, 2004-10 , 39400.00, 2004-11 , 39840.00, 2004-12 , 39230.00, 2005-01 , 37740.00, 2005-02 , 35430.00, 2005-03
2004-08-31 Tu, 39390.00, 2004-10 , 39550.00, 2004-11 , 39990.00, 2004-12 , 39310.00, 2005-01 , 37910.00, 2005-02 , 35740.00, 2005-03
2004-08-30 Mo, 39210.00, 2004-10 , 40000.00, 2004-11 , 40230.00, 2004-12 , 39540.00, 2005-01 , 38300.00, 2005-02 , 35960.00, 2005-03
2004-08-27 Fr, 38880.00, 2004-10 , 39680.00, 2004-11 , 40220.00, 2004-12 , 39400.00, 2005-01 , 37880.00, 2005-02 , 35590.00, 2005-03
2004-08-26 Th, 38610.00, 2004-10 , 39670.00, 2004-11 , 40350.00, 2004-12 , 40170.00, 2005-01 , 38860.00, 2005-02 , 36620.00, 2005-03
2004-08-25 We, 39660.00, 2004-10 , 40720.00, 2004-11 , 41400.00, 2004-12 , 41220.00, 2005-01 , 39910.00, 2005-02 , 37670.00, 2005-03
2004-08-24 Tu, 39970.00, 2004-10 , 41420.00, 2004-11 , 42100.00, 2004-12 , 41920.00, 2005-01 , 40610.00, 2005-02 , 38370.00, 2005-03
2004-08-23 Mo, 40670.00, 2004-10 , 42120.00, 2004-11 , 42800.00, 2004-12 , 42620.00, 2005-01 , 41310.00, 2005-02 , 39070.00, 2005-03
2004-08-20 Fr, 38700.00, 2004-09 , 41050.00, 2004-10 , 42210.00, 2004-11 , 42890.00, 2004-12 , 42760.00, 2005-01 , 41490.00, 2005-02
2004-08-19 Th, 39200.00, 2004-09 , 40050.00, 2004-10 , 41580.00, 2004-11 , 42040.00, 2004-12 , 41770.00, 2005-01 , 40670.00, 2005-02
2004-08-18 We, 38700.00, 2004-09 , 39730.00, 2004-10 , 41000.00, 2004-11 , 41750.00, 2004-12 , 41530.00, 2005-01 , 40350.00, 2005-02
2004-08-17 Tu, 39000.00, 2004-09 , 40060.00, 2004-10 , 41260.00, 2004-11 , 42080.00, 2004-12 , 41650.00, 2005-01 , 40470.00, 2005-02
2004-08-16 Mo, 39300.00, 2004-09 , 40360.00, 2004-10 , 41200.00, 2004-11 , 42190.00, 2004-12 , 41500.00, 2005-01 , 40390.00, 2005-02
2004-08-13 Fr, 38530.00, 2004-09 , 39660.00, 2004-10 , 40500.00, 2004-11 , 41490.00, 2004-12 , 40800.00, 2005-01 , 39690.00, 2005-02
2004-08-12 Th, 37460.00, 2004-09 , 38960.00, 2004-10 , 39800.00, 2004-11 , 40790.00, 2004-12 , 40100.00, 2005-01 , 38990.00, 2005-02
2004-08-11 We, 37460.00, 2004-09 , 39120.00, 2004-10 , 40040.00, 2004-11 , 40920.00, 2004-12 , 40100.00, 2005-01 , 38840.00, 2005-02
2004-08-10 Tu, 37600.00, 2004-09 , 39350.00, 2004-10 , 40380.00, 2004-11 , 40950.00, 2004-12 , 40190.00, 2005-01 , 38740.00, 2005-02
2004-08-09 Mo, 37560.00, 2004-09 , 39400.00, 2004-10 , 40150.00, 2004-11 , 40620.00, 2004-12 , 39690.00, 2005-01 , 38410.00, 2005-02
2004-08-06 Fr, 38480.00, 2004-09 , 39790.00, 2004-10 , 40570.00, 2004-11 , 40700.00, 2004-12 , 40000.00, 2005-01 , 39040.00, 2005-02
2004-08-05 Th, 37700.00, 2004-09 , 39090.00, 2004-10 , 39870.00, 2004-11 , 40000.00, 2004-12 , 39300.00, 2005-01 , 38340.00, 2005-02
2004-08-04 We, 38040.00, 2004-09 , 39910.00, 2004-10 , 40650.00, 2004-11 , 41010.00, 2004-12 , 40310.00, 2005-01 , 39330.00, 2005-02
2004-08-03 Tu, 37350.00, 2004-09 , 39320.00, 2004-10 , 39840.00, 2004-11 , 39960.00, 2004-12 , 39540.00, 2005-01 , 38720.00, 2005-02
2004-08-02 Mo, 36840.00, 2004-09 , 38300.00, 2004-10 , 38790.00, 2004-11 , 38910.00, 2004-12 , 38510.00, 2005-01 , 37700.00, 2005-02
2004-07-30 Fr, 37780.00, 2004-09 , 38600.00, 2004-10 , 39590.00, 2004-11 , 39960.00, 2004-12 , 39560.00, 2005-01 , 38750.00, 2005-02
2004-07-29 Th, 37100.00, 2004-09 , 37900.00, 2004-10 , 38890.00, 2004-11 , 39260.00, 2004-12 , 38860.00, 2005-01 , 38050.00, 2005-02
2004-07-28 We, 36400.00, 2004-09 , 37200.00, 2004-10 , 38190.00, 2004-11 , 38560.00, 2004-12 , 38160.00, 2005-01 , 37350.00, 2005-02
2004-07-27 Tu, 36260.00, 2004-09 , 36800.00, 2004-10 , 37840.00, 2004-11 , 38480.00, 2004-12 , 38550.00, 2005-01 , 37650.00, 2005-02
2004-07-26 Mo, 36340.00, 2004-09 , 36830.00, 2004-10 , 37760.00, 2004-11 , 38200.00, 2004-12 , 38060.00, 2005-01 , 37280.00, 2005-02
2004-07-23 Fr, 35750.00, 2004-09 , 36240.00, 2004-10 , 37110.00, 2004-11 , 37700.00, 2004-12 , 37500.00, 2005-01 , 36830.00, 2005-02
2004-07-22 Th, 35080.00, 2004-09 , 35540.00, 2004-10 , 36410.00, 2004-11 , 37000.00, 2004-12 , 36800.00, 2005-01 , 36130.00, 2005-02
2004-07-21 We, 34570.00, 2004-09 , 35000.00, 2004-10 , 35800.00, 2004-11 , 36390.00, 2004-12 , 36100.00, 2005-01 , 35430.00, 2005-02
2004-07-20 Tu, 33220.00, 2004-08 , 34500.00, 2004-09 , 35020.00, 2004-10 , 35690.00, 2004-11 , 36110.00, 2004-12 , 35850.00, 2005-01
2004-07-19 Mo, na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 34010.00, 2004-08 , 34900.00, 2004-09 , 35250.00, 2004-10 , 35790.00, 2004-11 , 36300.00, 2004-12 , 36110.00, 2005-01
2004-07-15 Th, 33800.00, 2004-08 , 34630.00, 2004-09 , 34940.00, 2004-10 , 35410.00, 2004-11 , 35900.00, 2004-12 , 35510.00, 2005-01
2004-07-14 We, 33130.00, 2004-08 , 33930.00, 2004-09 , 34240.00, 2004-10 , 34710.00, 2004-11 , 35200.00, 2004-12 , 34810.00, 2005-01
2004-07-13 Tu, 32700.00, 2004-08 , 33770.00, 2004-09 , 34080.00, 2004-10 , 34510.00, 2004-11 , 34790.00, 2004-12 , 34520.00, 2005-01
2004-07-12 Mo, 32650.00, 2004-08 , 33500.00, 2004-09 , 33800.00, 2004-10 , 34580.00, 2004-11 , 34990.00, 2004-12 , 34800.00, 2005-01
2004-07-09 Fr, 32870.00, 2004-08 , 33580.00, 2004-09 , 34140.00, 2004-10 , 34820.00, 2004-11 , 35380.00, 2004-12 , 35200.00, 2005-01
2004-07-08 Th, 32320.00, 2004-08 , 33250.00, 2004-09 , 33960.00, 2004-10 , 34640.00, 2004-11 , 35050.00, 2004-12 , 34900.00, 2005-01
2004-07-07 We, 32480.00, 2004-08 , 33270.00, 2004-09 , 34070.00, 2004-10 , 34640.00, 2004-11 , 35050.00, 2004-12 , 34860.00, 2005-01
2004-07-06 Tu, 32400.00, 2004-08 , 33250.00, 2004-09 , 33890.00, 2004-10 , 34470.00, 2004-11 , 34680.00, 2004-12 , 34200.00, 2005-01
2004-07-05 Mo, 32100.00, 2004-08 , 32550.00, 2004-09 , 33190.00, 2004-10 , 33770.00, 2004-11 , 33980.00, 2004-12 , 33500.00, 2005-01
2004-07-02 Fr, 31490.00, 2004-08 , 31850.00, 2004-09 , 32490.00, 2004-10 , 33070.00, 2004-11 , 33280.00, 2004-12 , 32800.00, 2005-01
2004-07-01 Th, 31090.00, 2004-08 , 31430.00, 2004-09 , 32010.00, 2004-10 , 32540.00, 2004-11 , 32780.00, 2004-12 , 32290.00, 2005-01
2004-06-30 We, 30910.00, 2004-08 , 31350.00, 2004-09 , 32000.00, 2004-10 , 32650.00, 2004-11 , 32920.00, 2004-12 , 32370.00, 2005-01
2004-06-29 Tu, 30820.00, 2004-08 , 31110.00, 2004-09 , 31610.00, 2004-10 , 32060.00, 2004-11 , 32350.00, 2004-12 , 31840.00, 2005-01
2004-06-28 Mo, 31410.00, 2004-08 , 31790.00, 2004-09 , 32310.00, 2004-10 , 32760.00, 2004-11 , 33050.00, 2004-12 , 32540.00, 2005-01
2004-06-25 Fr, 31740.00, 2004-08 , 32310.00, 2004-09 , 32780.00, 2004-10 , 33090.00, 2004-11 , 33490.00, 2004-12 , 33030.00, 2005-01
2004-06-24 Th, 31570.00, 2004-08 , 31900.00, 2004-09 , 32430.00, 2004-10 , 32860.00, 2004-11 , 33310.00, 2004-12 , 32860.00, 2005-01
2004-06-23 We, 31700.00, 2004-08 , 32120.00, 2004-09 , 32710.00, 2004-10 , 33150.00, 2004-11 , 33480.00, 2004-12 , 33170.00, 2005-01
2004-06-22 Tu, 31700.00, 2004-08 , 32340.00, 2004-09 , 32890.00, 2004-10 , 33330.00, 2004-11 , 33730.00, 2004-12 , 33670.00, 2005-01
2004-06-21 Mo, 32090.00, 2004-08 , 32800.00, 2004-09 , 33410.00, 2004-10 , 34020.00, 2004-11 , 34430.00, 2004-12 , 34370.00, 2005-01
2004-06-18 Fr, 32800.00, 2004-07 , 32340.00, 2004-08 , 33040.00, 2004-09 , 33940.00, 2004-10 , 34600.00, 2004-11 , 35010.00, 2004-12
2004-06-17 Th, 32830.00, 2004-07 , 31950.00, 2004-08 , 32580.00, 2004-09 , 33250.00, 2004-10 , 33900.00, 2004-11 , 34310.00, 2004-12
2004-06-16 We, 32900.00, 2004-07 , 31820.00, 2004-08 , 32320.00, 2004-09 , 33100.00, 2004-10 , 33850.00, 2004-11 , 34430.00, 2004-12
2004-06-15 Tu, 32540.00, 2004-07 , 31570.00, 2004-08 , 32120.00, 2004-09 , 32790.00, 2004-10 , 33440.00, 2004-11 , 34020.00, 2004-12
2004-06-14 Mo, 33000.00, 2004-07 , 32140.00, 2004-08 , 32710.00, 2004-09 , 33480.00, 2004-10 , 34220.00, 2004-11 , 34670.00, 2004-12
2004-06-11 Fr, 33000.00, 2004-07 , 32210.00, 2004-08 , 32730.00, 2004-09 , 33320.00, 2004-10 , 33890.00, 2004-11 , 34500.00, 2004-12
2004-06-10 Th, 33000.00, 2004-07 , 32150.00, 2004-08 , 32500.00, 2004-09 , 32820.00, 2004-10 , 33400.00, 2004-11 , 33990.00, 2004-12
2004-06-09 We, 33190.00, 2004-07 , 32040.00, 2004-08 , 32400.00, 2004-09 , 32750.00, 2004-10 , 33220.00, 2004-11 , 33850.00, 2004-12
2004-06-08 Tu, 34210.00, 2004-07 , 33090.00, 2004-08 , 33450.00, 2004-09 , 33800.00, 2004-10 , 34270.00, 2004-11 , 34900.00, 2004-12
2004-06-07 Mo, 34360.00, 2004-07 , 33680.00, 2004-08 , 34150.00, 2004-09 , 34500.00, 2004-10 , 34970.00, 2004-11 , 35600.00, 2004-12
2004-06-04 Fr, 34960.00, 2004-07 , 34350.00, 2004-08 , 34850.00, 2004-09 , 35200.00, 2004-10 , 35670.00, 2004-11 , 36300.00, 2004-12
2004-06-03 Th, 35170.00, 2004-07 , 34500.00, 2004-08 , 35120.00, 2004-09 , 35670.00, 2004-10 , 36310.00, 2004-11 , 36920.00, 2004-12
2004-06-02 We, 35290.00, 2004-07 , 33800.00, 2004-08 , 34430.00, 2004-09 , 35060.00, 2004-10 , 35640.00, 2004-11 , 36220.00, 2004-12
2004-06-01 Tu, 33500.00, 2004-07 , 33100.00, 2004-08 , 33730.00, 2004-09 , 34360.00, 2004-10 , 34940.00, 2004-11 , 35520.00, 2004-12
2004-05-31 Mo, 33210.00, 2004-07 , 32890.00, 2004-08 , 33600.00, 2004-09 , 34220.00, 2004-10 , 34850.00, 2004-11 , 35400.00, 2004-12
2004-05-28 Fr, 32610.00, 2004-07 , 32290.00, 2004-08 , 33000.00, 2004-09 , 33620.00, 2004-10 , 34250.00, 2004-11 , 34800.00, 2004-12
2004-05-27 Th, 33210.00, 2004-07 , 32780.00, 2004-08 , 33600.00, 2004-09 , 34220.00, 2004-10 , 34850.00, 2004-11 , 35400.00, 2004-12
2004-05-26 We, 32610.00, 2004-07 , 32430.00, 2004-08 , 33100.00, 2004-09 , 34120.00, 2004-10 , 34890.00, 2004-11 , 35400.00, 2004-12
2004-05-25 Tu, 32600.00, 2004-07 , 32470.00, 2004-08 , 33340.00, 2004-09 , 34190.00, 2004-10 , 35100.00, 2004-11 , 35550.00, 2004-12
2004-05-24 Mo, 32400.00, 2004-07 , 31850.00, 2004-08 , 32850.00, 2004-09 , 33570.00, 2004-10 , 34300.00, 2004-11 , 34750.00, 2004-12
2004-05-21 Fr, 33300.00, 2004-07 , 32750.00, 2004-08 , 33750.00, 2004-09 , 34470.00, 2004-10 , 35200.00, 2004-11 , 35650.00, 2004-12
2004-05-20 Th, 33400.00, 2004-06 , 33710.00, 2004-07 , 33650.00, 2004-08 , 34310.00, 2004-09 , 35070.00, 2004-10 , 35630.00, 2004-11
2004-05-19 We, 33110.00, 2004-06 , 32870.00, 2004-07 , 32870.00, 2004-08 , 33600.00, 2004-09 , 34410.00, 2004-10 , 35100.00, 2004-11
2004-05-18 Tu, 33400.00, 2004-06 , 33470.00, 2004-07 , 33470.00, 2004-08 , 34200.00, 2004-09 , 35010.00, 2004-10 , 35700.00, 2004-11
2004-05-17 Mo, 33650.00, 2004-06 , 33870.00, 2004-07 , 34060.00, 2004-08 , 34800.00, 2004-09 , 35610.00, 2004-10 , 36300.00, 2004-11
2004-05-14 Fr, 32700.00, 2004-06 , 33270.00, 2004-07 , 33460.00, 2004-08 , 34200.00, 2004-09 , 35010.00, 2004-10 , 35700.00, 2004-11
2004-05-13 Th, 32400.00, 2004-06 , 32630.00, 2004-07 , 32950.00, 2004-08 , 33780.00, 2004-09 , 34450.00, 2004-10 , 35230.00, 2004-11
2004-05-12 We, 31900.00, 2004-06 , 31880.00, 2004-07 , 32060.00, 2004-08 , 32950.00, 2004-09 , 33860.00, 2004-10 , 34600.00, 2004-11
2004-05-11 Tu, 31010.00, 2004-06 , 31040.00, 2004-07 , 31200.00, 2004-08 , 32150.00, 2004-09 , 33240.00, 2004-10 , 34070.00, 2004-11
2004-05-10 Mo, 31600.00, 2004-06 , 31600.00, 2004-07 , 32100.00, 2004-08 , 33050.00, 2004-09 , 34140.00, 2004-10 , 34970.00, 2004-11
2004-05-07 Fr, 30940.00, 2004-06 , 30760.00, 2004-07 , 31200.00, 2004-08 , 32150.00, 2004-09 , 33240.00, 2004-10 , 34070.00, 2004-11
2004-05-06 Th, 30500.00, 2004-06 , 30160.00, 2004-07 , 30600.00, 2004-08 , 31550.00, 2004-09 , 32640.00, 2004-10 , 33470.00, 2004-11
2004-05-05 We, na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 29620.00, 2004-06 , 29560.00, 2004-07 , 30000.00, 2004-08 , 30950.00, 2004-09 , 32040.00, 2004-10 , 32870.00, 2004-11
2004-04-29 Th, na, , na, , na, , na, , na, , na,
2004-04-28 We, 29200.00, 2004-06 , 29000.00, 2004-07 , 29470.00, 2004-08 , 30370.00, 2004-09 , 31440.00, 2004-10 , 32270.00, 2004-11
2004-04-27 Tu, 28720.00, 2004-06 , 28400.00, 2004-07 , 28870.00, 2004-08 , 29770.00, 2004-09 , 30840.00, 2004-10 , 31670.00, 2004-11
2004-04-26 Mo, 28540.00, 2004-06 , 28300.00, 2004-07 , 28620.00, 2004-08 , 29690.00, 2004-09 , 30700.00, 2004-10 , 31560.00, 2004-11
2004-04-23 Fr, 28500.00, 2004-06 , 28320.00, 2004-07 , 28490.00, 2004-08 , 29690.00, 2004-09 , 30690.00, 2004-10 , 31700.00, 2004-11
2004-04-22 Th, 28400.00, 2004-06 , 28190.00, 2004-07 , 28290.00, 2004-08 , 29300.00, 2004-09 , 30480.00, 2004-10 , 31320.00, 2004-11
2004-04-21 We, 28150.00, 2004-06 , 28010.00, 2004-07 , 28450.00, 2004-08 , 29600.00, 2004-09 , 30790.00, 2004-10 , 31530.00, 2004-11
2004-04-20 Tu, 29170.00, 2004-05 , 28170.00, 2004-06 , 27990.00, 2004-07 , 28320.00, 2004-08 , 29510.00, 2004-09 , 30450.00, 2004-10
2004-04-19 Mo, 29290.00, 2004-05 , 28380.00, 2004-06 , 28570.00, 2004-07 , 28900.00, 2004-08 , 30110.00, 2004-09 , 30930.00, 2004-10
2004-04-16 Fr, 28680.00, 2004-05 , 28480.00, 2004-06 , 28560.00, 2004-07 , 29010.00, 2004-08 , 30060.00, 2004-09 , 30960.00, 2004-10
2004-04-15 Th, 28310.00, 2004-05 , 27950.00, 2004-06 , 28020.00, 2004-07 , 28500.00, 2004-08 , 29570.00, 2004-09 , 30480.00, 2004-10
2004-04-14 We, 28110.00, 2004-05 , 27700.00, 2004-06 , 27790.00, 2004-07 , 28380.00, 2004-08 , 29420.00, 2004-09 , 30280.00, 2004-10
2004-04-13 Tu, 28270.00, 2004-05 , 27700.00, 2004-06 , 27740.00, 2004-07 , 28180.00, 2004-08 , 29150.00, 2004-09 , 30030.00, 2004-10
2004-04-12 Mo, 28340.00, 2004-05 , 27890.00, 2004-06 , 27820.00, 2004-07 , 28320.00, 2004-08 , 29450.00, 2004-09 , 30420.00, 2004-10
2004-04-09 Fr, 28480.00, 2004-05 , 27880.00, 2004-06 , 27720.00, 2004-07 , 28260.00, 2004-08 , 29000.00, 2004-09 , 29960.00, 2004-10
2004-04-08 Th, 28490.00, 2004-05 , 27450.00, 2004-06 , 27310.00, 2004-07 , 27670.00, 2004-08 , 28400.00, 2004-09 , 29360.00, 2004-10
2004-04-07 We, 28210.00, 2004-05 , 26920.00, 2004-06 , 26830.00, 2004-07 , 27070.00, 2004-08 , 27800.00, 2004-09 , 28760.00, 2004-10
2004-04-06 Tu, 28240.00, 2004-05 , 26920.00, 2004-06 , 26820.00, 2004-07 , 27220.00, 2004-08 , 27900.00, 2004-09 , 28750.00, 2004-10
2004-04-05 Mo, 28190.00, 2004-05 , 26680.00, 2004-06 , 26480.00, 2004-07 , 26780.00, 2004-08 , 27450.00, 2004-09 , 28160.00, 2004-10
2004-04-02 Fr, 28300.00, 2004-05 , 26830.00, 2004-06 , 26490.00, 2004-07 , 26950.00, 2004-08 , 27740.00, 2004-09 , 28600.00, 2004-10
2004-04-01 Th, 28220.00, 2004-05 , 27230.00, 2004-06 , 27150.00, 2004-07 , 27360.00, 2004-08 , 28240.00, 2004-09 , 29230.00, 2004-10
2004-03-31 We, 28050.00, 2004-05 , 27430.00, 2004-06 , 27330.00, 2004-07 , 27780.00, 2004-08 , 28700.00, 2004-09 , 29590.00, 2004-10
2004-03-30 Tu, 28250.00, 2004-05 , 26990.00, 2004-06 , 26710.00, 2004-07 , 27160.00, 2004-08 , 28000.00, 2004-09 , 28800.00, 2004-10
2004-03-29 Mo, 27780.00, 2004-05 , 26610.00, 2004-06 , 26600.00, 2004-07 , 27020.00, 2004-08 , 27950.00, 2004-09 , 28930.00, 2004-10
2004-03-26 Fr, 28100.00, 2004-05 , 27210.00, 2004-06 , 27200.00, 2004-07 , 27620.00, 2004-08 , 28550.00, 2004-09 , 29530.00, 2004-10
2004-03-25 Th, 28290.00, 2004-05 , 27810.00, 2004-06 , 27800.00, 2004-07 , 28220.00, 2004-08 , 29150.00, 2004-09 , 30130.00, 2004-10
2004-03-24 We, 28460.00, 2004-05 , 28150.00, 2004-06 , 28080.00, 2004-07 , 28690.00, 2004-08 , 29750.00, 2004-09 , 30730.00, 2004-10
2004-03-23 Tu, 28070.00, 2004-05 , 27760.00, 2004-06 , 27830.00, 2004-07 , 28300.00, 2004-08 , 29270.00, 2004-09 , 30210.00, 2004-10
2004-03-22 Mo, 28120.00, 2004-05 , 27920.00, 2004-06 , 27920.00, 2004-07 , 28330.00, 2004-08 , 29340.00, 2004-09 , 30280.00, 2004-10
2004-03-19 Fr, 30020.00, 2004-04 , 27800.00, 2004-05 , 27650.00, 2004-06 , 27550.00, 2004-07 , 28070.00, 2004-08 , 28960.00, 2004-09
2004-03-18 Th, 29490.00, 2004-04 , 27790.00, 2004-05 , 27660.00, 2004-06 , 27650.00, 2004-07 , 28230.00, 2004-08 , 28990.00, 2004-09
2004-03-17 We, 28550.00, 2004-04 , 27680.00, 2004-05 , 27420.00, 2004-06 , 27670.00, 2004-07 , 28350.00, 2004-08 , 29100.00, 2004-09
2004-03-16 Tu, 28090.00, 2004-04 , 27510.00, 2004-05 , 27490.00, 2004-06 , 27870.00, 2004-07 , 28490.00, 2004-08 , 29300.00, 2004-09
2004-03-15 Mo, 28050.00, 2004-04 , 27580.00, 2004-05 , 27640.00, 2004-06 , 27900.00, 2004-07 , 28600.00, 2004-08 , 29540.00, 2004-09
2004-03-12 Fr, 28190.00, 2004-04 , 27690.00, 2004-05 , 27770.00, 2004-06 , 28200.00, 2004-07 , 28800.00, 2004-08 , 29710.00, 2004-09
2004-03-11 Th, 28200.00, 2004-04 , 27400.00, 2004-05 , 27480.00, 2004-06 , 27780.00, 2004-07 , 28280.00, 2004-08 , 29110.00, 2004-09
2004-03-10 We, 28380.00, 2004-04 , 27310.00, 2004-05 , 27400.00, 2004-06 , 27620.00, 2004-07 , 28110.00, 2004-08 , 28990.00, 2004-09
2004-03-09 Tu, 28210.00, 2004-04 , 27400.00, 2004-05 , 27570.00, 2004-06 , 27880.00, 2004-07 , 28410.00, 2004-08 , 29330.00, 2004-09
2004-03-08 Mo, 28690.00, 2004-04 , 27770.00, 2004-05 , 27870.00, 2004-06 , 28200.00, 2004-07 , 28800.00, 2004-08 , 29680.00, 2004-09
2004-03-05 Fr, 28250.00, 2004-04 , 27250.00, 2004-05 , 27270.00, 2004-06 , 27620.00, 2004-07 , 28200.00, 2004-08 , 29080.00, 2004-09
2004-03-04 Th, 27610.00, 2004-04 , 26780.00, 2004-05 , 26750.00, 2004-06 , 27020.00, 2004-07 , 27600.00, 2004-08 , 28480.00, 2004-09
2004-03-03 We, 28320.00, 2004-04 , 27170.00, 2004-05 , 27000.00, 2004-06 , 27410.00, 2004-07 , 28190.00, 2004-08 , 28970.00, 2004-09
2004-03-02 Tu, 28700.00, 2004-04 , 27460.00, 2004-05 , 27420.00, 2004-06 , 27730.00, 2004-07 , 28140.00, 2004-08 , 29020.00, 2004-09
2004-03-01 Mo, 27370.00, 2004-04 , 26860.00, 2004-05 , 26820.00, 2004-06 , 27130.00, 2004-07 , 27540.00, 2004-08 , 28420.00, 2004-09
2004-02-27 Fr, 26660.00, 2004-04 , 26270.00, 2004-05 , 26220.00, 2004-06 , 26550.00, 2004-07 , 26940.00, 2004-08 , 27910.00, 2004-09
2004-02-26 Th, 26890.00, 2004-04 , 26530.00, 2004-05 , 26500.00, 2004-06 , 27000.00, 2004-07 , 27350.00, 2004-08 , 28160.00, 2004-09
2004-02-25 We, 26600.00, 2004-04 , 26180.00, 2004-05 , 26150.00, 2004-06 , 26560.00, 2004-07 , 27000.00, 2004-08 , 27710.00, 2004-09
2004-02-24 Tu, 26490.00, 2004-04 , 26060.00, 2004-05 , 26120.00, 2004-06 , 26560.00, 2004-07 , 27080.00, 2004-08 , 27820.00, 2004-09
2004-02-23 Mo, 26200.00, 2004-04 , 25740.00, 2004-05 , 25710.00, 2004-06 , 26100.00, 2004-07 , 26680.00, 2004-08 , 27460.00, 2004-09
2004-02-20 Fr, 29000.00, 2004-03 , 26660.00, 2004-04 , 25950.00, 2004-05 , 26000.00, 2004-06 , 26420.00, 2004-07 , 26890.00, 2004-08
2004-02-19 Th, 28800.00, 2004-03 , 26860.00, 2004-04 , 26080.00, 2004-05 , 25730.00, 2004-06 , 25950.00, 2004-07 , 26480.00, 2004-08
2004-02-18 We, 28510.00, 2004-03 , 26530.00, 2004-04 , 26000.00, 2004-05 , 25780.00, 2004-06 , 25970.00, 2004-07 , 26470.00, 2004-08
2004-02-17 Tu, 28500.00, 2004-03 , 26620.00, 2004-04 , 25880.00, 2004-05 , 25500.00, 2004-06 , 25660.00, 2004-07 , 26040.00, 2004-08
2004-02-16 Mo, 28700.00, 2004-03 , 26760.00, 2004-04 , 25990.00, 2004-05 , 25530.00, 2004-06 , 25550.00, 2004-07 , 25940.00, 2004-08
2004-02-13 Fr, 28280.00, 2004-03 , 26470.00, 2004-04 , 25650.00, 2004-05 , 25270.00, 2004-06 , 25300.00, 2004-07 , 25590.00, 2004-08
2004-02-12 Th, 27990.00, 2004-03 , 26160.00, 2004-04 , 25460.00, 2004-05 , 24990.00, 2004-06 , 25010.00, 2004-07 , 25400.00, 2004-08
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 27850.00, 2004-03 , 26120.00, 2004-04 , 25400.00, 2004-05 , 24870.00, 2004-06 , 24930.00, 2004-07 , 25190.00, 2004-08
2004-02-09 Mo, 27720.00, 2004-03 , 25930.00, 2004-04 , 25200.00, 2004-05 , 24640.00, 2004-06 , 24660.00, 2004-07 , 24980.00, 2004-08
2004-02-06 Fr, 27960.00, 2004-03 , 26280.00, 2004-04 , 25370.00, 2004-05 , 24980.00, 2004-06 , 24930.00, 2004-07 , 25230.00, 2004-08
2004-02-05 Th, 27530.00, 2004-03 , 26000.00, 2004-04 , 25400.00, 2004-05 , 25000.00, 2004-06 , 24840.00, 2004-07 , 25200.00, 2004-08
2004-02-04 We, 27620.00, 2004-03 , 25980.00, 2004-04 , 25600.00, 2004-05 , 25240.00, 2004-06 , 25350.00, 2004-07 , 25670.00, 2004-08
2004-02-03 Tu, 27200.00, 2004-03 , 25770.00, 2004-04 , 25350.00, 2004-05 , 25190.00, 2004-06 , 25280.00, 2004-07 , 25570.00, 2004-08
2004-02-02 Mo, 27220.00, 2004-03 , 25740.00, 2004-04 , 25320.00, 2004-05 , 25090.00, 2004-06 , 25220.00, 2004-07 , 25490.00, 2004-08
2004-01-30 Fr, 27240.00, 2004-03 , 25870.00, 2004-04 , 25270.00, 2004-05 , 25100.00, 2004-06 , 25190.00, 2004-07 , 25610.00, 2004-08
2004-01-29 Th, 27320.00, 2004-03 , 26320.00, 2004-04 , 25820.00, 2004-05 , 25700.00, 2004-06 , 25790.00, 2004-07 , 26100.00, 2004-08
2004-01-28 We, 27140.00, 2004-03 , 26140.00, 2004-04 , 25630.00, 2004-05 , 25600.00, 2004-06 , 25860.00, 2004-07 , 26230.00, 2004-08
2004-01-27 Tu, 27370.00, 2004-03 , 26330.00, 2004-04 , 26190.00, 2004-05 , 26200.00, 2004-06 , 26460.00, 2004-07 , 26830.00, 2004-08
2004-01-26 Mo, 27190.00, 2004-03 , 26210.00, 2004-04 , 26080.00, 2004-05 , 26250.00, 2004-06 , 26480.00, 2004-07 , 26960.00, 2004-08
2004-01-23 Fr, 27380.00, 2004-03 , 26500.00, 2004-04 , 26380.00, 2004-05 , 26520.00, 2004-06 , 26700.00, 2004-07 , 27260.00, 2004-08
2004-01-22 Th, 27330.00, 2004-03 , 26490.00, 2004-04 , 26390.00, 2004-05 , 26620.00, 2004-06 , 26890.00, 2004-07 , 27400.00, 2004-08
2004-01-21 We, 27100.00, 2004-03 , 26240.00, 2004-04 , 26210.00, 2004-05 , 26370.00, 2004-06 , 26640.00, 2004-07 , 27060.00, 2004-08
2004-01-20 Tu, 28010.00, 2004-02 , 27380.00, 2004-03 , 26450.00, 2004-04 , 26420.00, 2004-05 , 26510.00, 2004-06 , 26750.00, 2004-07
2004-01-19 Mo, 27640.00, 2004-02 , 27300.00, 2004-03 , 26330.00, 2004-04 , 26120.00, 2004-05 , 26160.00, 2004-06 , 26380.00, 2004-07
2004-01-16 Fr, 27900.00, 2004-02 , 27220.00, 2004-03 , 26220.00, 2004-04 , 25950.00, 2004-05 , 25910.00, 2004-06 , 26120.00, 2004-07
2004-01-15 Th, 28200.00, 2004-02 , 27430.00, 2004-03 , 26630.00, 2004-04 , 26550.00, 2004-05 , 26510.00, 2004-06 , 26720.00, 2004-07
2004-01-14 We, 28230.00, 2004-02 , 27530.00, 2004-03 , 26590.00, 2004-04 , 26580.00, 2004-05 , 26510.00, 2004-06 , 26690.00, 2004-07
2004-01-13 Tu, 28440.00, 2004-02 , 27620.00, 2004-03 , 26780.00, 2004-04 , 26870.00, 2004-05 , 26790.00, 2004-06 , 26990.00, 2004-07
2004-01-12 Mo, na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 28360.00, 2004-02 , 27630.00, 2004-03 , 26610.00, 2004-04 , 26630.00, 2004-05 , 26600.00, 2004-06 , 26830.00, 2004-07
2004-01-08 Th, 28260.00, 2004-02 , 27630.00, 2004-03 , 26550.00, 2004-04 , 26450.00, 2004-05 , 26370.00, 2004-06 , 26650.00, 2004-07
2004-01-07 We, 28160.00, 2004-02 , 27700.00, 2004-03 , 26580.00, 2004-04 , 26420.00, 2004-05 , 26350.00, 2004-06 , 26740.00, 2004-07
2004-01-06 Tu, 28330.00, 2004-02 , 27770.00, 2004-03 , 26600.00, 2004-04 , 26440.00, 2004-05 , 26400.00, 2004-06 , 26700.00, 2004-07
2004-01-05 Mo, 28700.00, 2004-02 , 28110.00, 2004-03 , 26720.00, 2004-04 , 26310.00, 2004-05 , 26130.00, 2004-06 , 26240.00, 2004-07
2004-01-02 Fr, na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 28650.00, 2004-02 , 27920.00, 2004-03 , 26690.00, 2004-04 , 26190.00, 2004-05 , 25800.00, 2004-06 , 25910.00, 2004-07
2003-12-25 Th, 28500.00, 2004-02 , 27830.00, 2004-03 , 26710.00, 2004-04 , 26300.00, 2004-05 , 26010.00, 2004-06 , 26150.00, 2004-07
2003-12-24 We, 28810.00, 2004-02 , 28000.00, 2004-03 , 27000.00, 2004-04 , 26640.00, 2004-05 , 26450.00, 2004-06 , 26550.00, 2004-07
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 28800.00, 2004-02 , 28200.00, 2004-03 , 27220.00, 2004-04 , 26930.00, 2004-05 , 26920.00, 2004-06 , 26960.00, 2004-07
2003-12-19 Fr, 27130.00, 2004-01 , 28910.00, 2004-02 , 28250.00, 2004-03 , 27340.00, 2004-04 , 27090.00, 2004-05 , 27070.00, 2004-06
2003-12-18 Th, 27040.00, 2004-01 , 28360.00, 2004-02 , 28060.00, 2004-03 , 27220.00, 2004-04 , 27000.00, 2004-05 , 27000.00, 2004-06
2003-12-17 We, 26810.00, 2004-01 , 28130.00, 2004-02 , 27770.00, 2004-03 , 26750.00, 2004-04 , 26740.00, 2004-05 , 26730.00, 2004-06
2003-12-16 Tu, 27330.00, 2004-01 , 28440.00, 2004-02 , 27920.00, 2004-03 , 26810.00, 2004-04 , 26740.00, 2004-05 , 26650.00, 2004-06
2003-12-15 Mo, 27420.00, 2004-01 , 28360.00, 2004-02 , 27600.00, 2004-03 , 26380.00, 2004-04 , 26140.00, 2004-05 , 26050.00, 2004-06
2003-12-12 Fr, 27750.00, 2004-01 , 28590.00, 2004-02 , 27670.00, 2004-03 , 26480.00, 2004-04 , 26170.00, 2004-05 , 26170.00, 2004-06
2003-12-11 Th, 27970.00, 2004-01 , 28660.00, 2004-02 , 27740.00, 2004-03 , 26400.00, 2004-04 , 26100.00, 2004-05 , 25960.00, 2004-06
2003-12-10 We, 28490.00, 2004-01 , 29090.00, 2004-02 , 28000.00, 2004-03 , 26490.00, 2004-04 , 26100.00, 2004-05 , 25970.00, 2004-06
2003-12-09 Tu, 27820.00, 2004-01 , 28600.00, 2004-02 , 27520.00, 2004-03 , 26080.00, 2004-04 , 25740.00, 2004-05 , 25630.00, 2004-06
2003-12-08 Mo, 27900.00, 2004-01 , 28410.00, 2004-02 , 27300.00, 2004-03 , 25880.00, 2004-04 , 25520.00, 2004-05 , 25380.00, 2004-06
2003-12-05 Fr, 27600.00, 2004-01 , 28030.00, 2004-02 , 27110.00, 2004-03 , 25880.00, 2004-04 , 25540.00, 2004-05 , 25450.00, 2004-06
2003-12-04 Th, 27470.00, 2004-01 , 27780.00, 2004-02 , 26930.00, 2004-03 , 25850.00, 2004-04 , 25630.00, 2004-05 , 25510.00, 2004-06
2003-12-03 We, 27610.00, 2004-01 , 27620.00, 2004-02 , 26700.00, 2004-03 , 25500.00, 2004-04 , 25360.00, 2004-05 , 25230.00, 2004-06
2003-12-02 Tu, 28040.00, 2004-01 , 28050.00, 2004-02 , 26820.00, 2004-03 , 25490.00, 2004-04 , 25240.00, 2004-05 , 25110.00, 2004-06
2003-12-01 Mo, 28630.00, 2004-01 , 28630.00, 2004-02 , 27410.00, 2004-03 , 25890.00, 2004-04 , 25560.00, 2004-05 , 25390.00, 2004-06
2003-11-28 Fr, 28840.00, 2004-01 , 28900.00, 2004-02 , 27620.00, 2004-03 , 25950.00, 2004-04 , 25560.00, 2004-05 , 25380.00, 2004-06
2003-11-27 Th, 29020.00, 2004-01 , 29030.00, 2004-02 , 27460.00, 2004-03 , 25810.00, 2004-04 , 25440.00, 2004-05 , 25200.00, 2004-06
2003-11-26 We, 29230.00, 2004-01 , 29330.00, 2004-02 , 27660.00, 2004-03 , 25910.00, 2004-04 , 25470.00, 2004-05 , 25230.00, 2004-06
2003-11-25 Tu, 29100.00, 2004-01 , 28980.00, 2004-02 , 27400.00, 2004-03 , 25810.00, 2004-04 , 25540.00, 2004-05 , 25440.00, 2004-06
2003-11-24 Mo, na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 29120.00, 2004-01 , 29250.00, 2004-02 , 27860.00, 2004-03 , 26380.00, 2004-04 , 26140.00, 2004-05 , 26040.00, 2004-06
2003-11-20 Th, 29230.00, 2003-12 , 29450.00, 2004-01 , 29380.00, 2004-02 , 27910.00, 2004-03 , 26300.00, 2004-04 , 26000.00, 2004-05
2003-11-19 We, 29410.00, 2003-12 , 29690.00, 2004-01 , 29500.00, 2004-02 , 27980.00, 2004-03 , 26320.00, 2004-04 , 26120.00, 2004-05
2003-11-18 Tu, 29290.00, 2003-12 , 29480.00, 2004-01 , 29250.00, 2004-02 , 27740.00, 2004-03 , 26020.00, 2004-04 , 25730.00, 2004-05
2003-11-17 Mo, 29200.00, 2003-12 , 29400.00, 2004-01 , 29220.00, 2004-02 , 27860.00, 2004-03 , 26260.00, 2004-04 , 25870.00, 2004-05
2003-11-14 Fr, 29510.00, 2003-12 , 29560.00, 2004-01 , 29250.00, 2004-02 , 27670.00, 2004-03 , 25920.00, 2004-04 , 25610.00, 2004-05
2003-11-13 Th, 30010.00, 2003-12 , 29740.00, 2004-01 , 29330.00, 2004-02 , 27830.00, 2004-03 , 26050.00, 2004-04 , 25690.00, 2004-05
2003-11-12 We, 29980.00, 2003-12 , 29860.00, 2004-01 , 29370.00, 2004-02 , 27710.00, 2004-03 , 25930.00, 2004-04 , 25590.00, 2004-05
2003-11-11 Tu, 30230.00, 2003-12 , 30350.00, 2004-01 , 29800.00, 2004-02 , 28000.00, 2004-03 , 26120.00, 2004-04 , 25760.00, 2004-05
2003-11-10 Mo, 30290.00, 2003-12 , 30380.00, 2004-01 , 29890.00, 2004-02 , 28270.00, 2004-03 , 26310.00, 2004-04 , 25850.00, 2004-05
2003-11-07 Fr, 30250.00, 2003-12 , 30250.00, 2004-01 , 29530.00, 2004-02 , 27690.00, 2004-03 , 25710.00, 2004-04 , 25250.00, 2004-05
2003-11-06 Th, 30410.00, 2003-12 , 30470.00, 2004-01 , 29720.00, 2004-02 , 27800.00, 2004-03 , 25810.00, 2004-04 , 25240.00, 2004-05
2003-11-05 We, 30450.00, 2003-12 , 30290.00, 2004-01 , 29400.00, 2004-02 , 27210.00, 2004-03 , 25210.00, 2004-04 , 24640.00, 2004-05
2003-11-04 Tu, 30460.00, 2003-12 , 30410.00, 2004-01 , 29490.00, 2004-02 , 27250.00, 2004-03 , 25250.00, 2004-04 , 24760.00, 2004-05
2003-11-03 Mo, na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 30660.00, 2003-12 , 30570.00, 2004-01 , 29580.00, 2004-02 , 27400.00, 2004-03 , 25240.00, 2004-04 , 24580.00, 2004-05
2003-10-30 Th, 30670.00, 2003-12 , 30370.00, 2004-01 , 29430.00, 2004-02 , 27190.00, 2004-03 , 25040.00, 2004-04 , 24400.00, 2004-05
2003-10-29 We, 30650.00, 2003-12 , 30350.00, 2004-01 , 29450.00, 2004-02 , 27210.00, 2004-03 , 25230.00, 2004-04 , 24710.00, 2004-05
2003-10-28 Tu, 30550.00, 2003-12 , 30220.00, 2004-01 , 29440.00, 2004-02 , 27200.00, 2004-03 , 25270.00, 2004-04 , 24750.00, 2004-05
2003-10-27 Mo, 30620.00, 2003-12 , 30500.00, 2004-01 , 29900.00, 2004-02 , 27690.00, 2004-03 , 25780.00, 2004-04 , 25250.00, 2004-05
2003-10-24 Fr, 30500.00, 2003-12 , 30450.00, 2004-01 , 29760.00, 2004-02 , 27590.00, 2004-03 , 25830.00, 2004-04 , 25300.00, 2004-05
2003-10-23 Th, 30540.00, 2003-12 , 30310.00, 2004-01 , 29680.00, 2004-02 , 27570.00, 2004-03 , 25670.00, 2004-04 , 25060.00, 2004-05
2003-10-22 We, 29980.00, 2003-12 , 29820.00, 2004-01 , 29200.00, 2004-02 , 27170.00, 2004-03 , 25400.00, 2004-04 , 24760.00, 2004-05
2003-10-21 Tu, 29900.00, 2003-12 , 29800.00, 2004-01 , 29060.00, 2004-02 , 27150.00, 2004-03 , 25380.00, 2004-04 , 24670.00, 2004-05
2003-10-20 Mo, 28960.00, 2003-11 , 29810.00, 2003-12 , 29620.00, 2004-01 , 28900.00, 2004-02 , 27050.00, 2004-03 , 25340.00, 2004-04
2003-10-17 Fr, 29300.00, 2003-11 , 30100.00, 2003-12 , 30160.00, 2004-01 , 29440.00, 2004-02 , 27600.00, 2004-03 , 25780.00, 2004-04
2003-10-16 Th, 29200.00, 2003-11 , 30300.00, 2003-12 , 30210.00, 2004-01 , 29520.00, 2004-02 , 27700.00, 2004-03 , 26040.00, 2004-04
2003-10-15 We, 29300.00, 2003-11 , 30200.00, 2003-12 , 30040.00, 2004-01 , 29240.00, 2004-02 , 27340.00, 2004-03 , 25650.00, 2004-04
2003-10-14 Tu, 29760.00, 2003-11 , 30380.00, 2003-12 , 30310.00, 2004-01 , 29500.00, 2004-02 , 27620.00, 2004-03 , 25790.00, 2004-04
2003-10-13 Mo, na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 29440.00, 2003-11 , 29990.00, 2003-12 , 29920.00, 2004-01 , 29120.00, 2004-02 , 27100.00, 2004-03 , 25280.00, 2004-04
2003-10-09 Th, 29160.00, 2003-11 , 29460.00, 2003-12 , 29330.00, 2004-01 , 28520.00, 2004-02 , 26600.00, 2004-03 , 24690.00, 2004-04
2003-10-08 We, 29010.00, 2003-11 , 29350.00, 2003-12 , 29320.00, 2004-01 , 28370.00, 2004-02 , 26500.00, 2004-03 , 24650.00, 2004-04
2003-10-07 Tu, 29030.00, 2003-11 , 29390.00, 2003-12 , 29350.00, 2004-01 , 28500.00, 2004-02 , 26600.00, 2004-03 , 24770.00, 2004-04
2003-10-06 Mo, 28860.00, 2003-11 , 29250.00, 2003-12 , 29250.00, 2004-01 , 28440.00, 2004-02 , 26550.00, 2004-03 , 24680.00, 2004-04
2003-10-03 Fr, 28500.00, 2003-11 , 29010.00, 2003-12 , 29000.00, 2004-01 , 28080.00, 2004-02 , 26260.00, 2004-03 , 24480.00, 2004-04
2003-10-02 Th, 28190.00, 2003-11 , 28770.00, 2003-12 , 28820.00, 2004-01 , 28070.00, 2004-02 , 26280.00, 2004-03 , 24520.00, 2004-04
2003-10-01 We, 28050.00, 2003-11 , 28730.00, 2003-12 , 28920.00, 2004-01 , 28050.00, 2004-02 , 26310.00, 2004-03 , 24550.00, 2004-04
2003-09-30 Tu, 27770.00, 2003-11 , 28340.00, 2003-12 , 28550.00, 2004-01 , 27770.00, 2004-02 , 25990.00, 2004-03 , 24290.00, 2004-04
2003-09-29 Mo, 27690.00, 2003-11 , 28400.00, 2003-12 , 28620.00, 2004-01 , 27870.00, 2004-02 , 26170.00, 2004-03 , 24470.00, 2004-04
2003-09-26 Fr, 27760.00, 2003-11 , 28230.00, 2003-12 , 28490.00, 2004-01 , 27710.00, 2004-02 , 26000.00, 2004-03 , 24420.00, 2004-04
2003-09-25 Th, 28000.00, 2003-11 , 28580.00, 2003-12 , 28810.00, 2004-01 , 27990.00, 2004-02 , 26280.00, 2004-03 , 24530.00, 2004-04
2003-09-24 We, 27450.00, 2003-11 , 28060.00, 2003-12 , 28220.00, 2004-01 , 27390.00, 2004-02 , 25680.00, 2004-03 , 23930.00, 2004-04
2003-09-23 Tu, na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 27740.00, 2003-11 , 28330.00, 2003-12 , 28310.00, 2004-01 , 27450.00, 2004-02 , 25850.00, 2004-03 , 24030.00, 2004-04
2003-09-19 Fr, 28150.00, 2003-10 , 28340.00, 2003-11 , 28760.00, 2003-12 , 28790.00, 2004-01 , 27930.00, 2004-02 , 26350.00, 2004-03
2003-09-18 Th, 28520.00, 2003-10 , 28660.00, 2003-11 , 29070.00, 2003-12 , 29030.00, 2004-01 , 28110.00, 2004-02 , 26340.00, 2004-03
2003-09-17 We, 28380.00, 2003-10 , 28690.00, 2003-11 , 29080.00, 2003-12 , 29060.00, 2004-01 , 28130.00, 2004-02 , 26400.00, 2004-03
2003-09-16 Tu, 28490.00, 2003-10 , 28940.00, 2003-11 , 29550.00, 2003-12 , 29510.00, 2004-01 , 28510.00, 2004-02 , 26900.00, 2004-03
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 28490.00, 2003-10 , 28860.00, 2003-11 , 29540.00, 2003-12 , 29510.00, 2004-01 , 28600.00, 2004-02 , 26830.00, 2004-03
2003-09-11 Th, 28590.00, 2003-10 , 29040.00, 2003-11 , 29740.00, 2003-12 , 29720.00, 2004-01 , 28850.00, 2004-02 , 27080.00, 2004-03
2003-09-10 We, 28540.00, 2003-10 , 28700.00, 2003-11 , 29370.00, 2003-12 , 29400.00, 2004-01 , 28480.00, 2004-02 , 26750.00, 2004-03
2003-09-09 Tu, 28480.00, 2003-10 , 28590.00, 2003-11 , 29320.00, 2003-12 , 29290.00, 2004-01 , 28390.00, 2004-02 , 26650.00, 2004-03
2003-09-08 Mo, 28490.00, 2003-10 , 28620.00, 2003-11 , 29530.00, 2003-12 , 29530.00, 2004-01 , 28620.00, 2004-02 , 26900.00, 2004-03
2003-09-05 Fr, 28430.00, 2003-10 , 28600.00, 2003-11 , 29500.00, 2003-12 , 29430.00, 2004-01 , 28440.00, 2004-02 , 26770.00, 2004-03
2003-09-04 Th, 28560.00, 2003-10 , 28790.00, 2003-11 , 29730.00, 2003-12 , 29650.00, 2004-01 , 28810.00, 2004-02 , 27300.00, 2004-03
2003-09-03 We, 28410.00, 2003-10 , 28680.00, 2003-11 , 29670.00, 2003-12 , 29650.00, 2004-01 , 28860.00, 2004-02 , 27550.00, 2004-03
2003-09-02 Tu, 28950.00, 2003-10 , 29280.00, 2003-11 , 30270.00, 2003-12 , 30250.00, 2004-01 , 29460.00, 2004-02 , 28150.00, 2004-03
2003-09-01 Mo, 28990.00, 2003-10 , 29420.00, 2003-11 , 30430.00, 2003-12 , 30480.00, 2004-01 , 29700.00, 2004-02 , 28300.00, 2004-03
2003-08-29 Fr, 28920.00, 2003-10 , 29690.00, 2003-11 , 30580.00, 2003-12 , 30600.00, 2004-01 , 29770.00, 2004-02 , 28250.00, 2004-03
2003-08-28 Th, 28870.00, 2003-10 , 29510.00, 2003-11 , 30560.00, 2003-12 , 30610.00, 2004-01 , 29930.00, 2004-02 , 28350.00, 2004-03
2003-08-27 We, 28700.00, 2003-10 , 29400.00, 2003-11 , 30540.00, 2003-12 , 30520.00, 2004-01 , 29800.00, 2004-02 , 28320.00, 2004-03
2003-08-26 Tu, 28690.00, 2003-10 , 29500.00, 2003-11 , 30580.00, 2003-12 , 30520.00, 2004-01 , 29900.00, 2004-02 , 28430.00, 2004-03
2003-08-25 Mo, 28800.00, 2003-10 , 29640.00, 2003-11 , 30590.00, 2003-12 , 30550.00, 2004-01 , 29910.00, 2004-02 , 28450.00, 2004-03
2003-08-22 Fr, 28710.00, 2003-10 , 29460.00, 2003-11 , 30340.00, 2003-12 , 30370.00, 2004-01 , 29590.00, 2004-02 , 28080.00, 2004-03
2003-08-21 Th, 28710.00, 2003-10 , 29070.00, 2003-11 , 29980.00, 2003-12 , 29990.00, 2004-01 , 29370.00, 2004-02 , 27720.00, 2004-03
2003-08-20 We, 28940.00, 2003-09 , 28620.00, 2003-10 , 29220.00, 2003-11 , 30080.00, 2003-12 , 29990.00, 2004-01 , 29270.00, 2004-02
2003-08-19 Tu, 29000.00, 2003-09 , 29050.00, 2003-10 , 29750.00, 2003-11 , 30540.00, 2003-12 , 30400.00, 2004-01 , 29690.00, 2004-02
2003-08-18 Mo, 28840.00, 2003-09 , 29040.00, 2003-10 , 29730.00, 2003-11 , 30590.00, 2003-12 , 30490.00, 2004-01 , 29860.00, 2004-02
2003-08-15 Fr, 28500.00, 2003-09 , 28870.00, 2003-10 , 29570.00, 2003-11 , 30450.00, 2003-12 , 30300.00, 2004-01 , 29770.00, 2004-02
2003-08-14 Th, 28400.00, 2003-09 , 28700.00, 2003-10 , 29370.00, 2003-11 , 30170.00, 2003-12 , 30060.00, 2004-01 , 29510.00, 2004-02
2003-08-13 We, 28650.00, 2003-09 , 29020.00, 2003-10 , 29800.00, 2003-11 , 30600.00, 2003-12 , 30590.00, 2004-01 , 30040.00, 2004-02
2003-08-12 Tu, 28760.00, 2003-09 , 28950.00, 2003-10 , 29710.00, 2003-11 , 30420.00, 2003-12 , 30440.00, 2004-01 , 29950.00, 2004-02
2003-08-11 Mo, 28700.00, 2003-09 , 29060.00, 2003-10 , 29770.00, 2003-11 , 30510.00, 2003-12 , 30490.00, 2004-01 , 29890.00, 2004-02
2003-08-08 Fr, 28510.00, 2003-09 , 29050.00, 2003-10 , 29880.00, 2003-11 , 30550.00, 2003-12 , 30480.00, 2004-01 , 29860.00, 2004-02
2003-08-07 Th, 28440.00, 2003-09 , 29080.00, 2003-10 , 29880.00, 2003-11 , 30560.00, 2003-12 , 30480.00, 2004-01 , 29900.00, 2004-02
2003-08-06 We, 28710.00, 2003-09 , 29130.00, 2003-10 , 30050.00, 2003-11 , 30830.00, 2003-12 , 30700.00, 2004-01 , 30180.00, 2004-02
2003-08-05 Tu, 28100.00, 2003-09 , 28530.00, 2003-10 , 29510.00, 2003-11 , 30440.00, 2003-12 , 30370.00, 2004-01 , 30120.00, 2004-02
2003-08-04 Mo, 28160.00, 2003-09 , 28670.00, 2003-10 , 29780.00, 2003-11 , 30730.00, 2003-12 , 30680.00, 2004-01 , 30230.00, 2004-02
2003-08-01 Fr, 27490.00, 2003-09 , 28100.00, 2003-10 , 29210.00, 2003-11 , 30130.00, 2003-12 , 30080.00, 2004-01 , 29640.00, 2004-02
2003-07-31 Th, 27430.00, 2003-09 , 28080.00, 2003-10 , 29180.00, 2003-11 , 30050.00, 2003-12 , 30140.00, 2004-01 , 29780.00, 2004-02
2003-07-30 We, 27180.00, 2003-09 , 27690.00, 2003-10 , 28650.00, 2003-11 , 29520.00, 2003-12 , 29640.00, 2004-01 , 29210.00, 2004-02
2003-07-29 Tu, 27010.00, 2003-09 , 27620.00, 2003-10 , 28400.00, 2003-11 , 29270.00, 2003-12 , 29360.00, 2004-01 , 28860.00, 2004-02
2003-07-28 Mo, 27150.00, 2003-09 , 27550.00, 2003-10 , 28320.00, 2003-11 , 29260.00, 2003-12 , 29320.00, 2004-01 , 28830.00, 2004-02
2003-07-25 Fr, 26990.00, 2003-09 , 27510.00, 2003-10 , 28280.00, 2003-11 , 29240.00, 2003-12 , 29370.00, 2004-01 , 28940.00, 2004-02
2003-07-24 Th, 26880.00, 2003-09 , 27490.00, 2003-10 , 28190.00, 2003-11 , 28940.00, 2003-12 , 28960.00, 2004-01 , 28400.00, 2004-02
2003-07-23 We, 27050.00, 2003-09 , 27590.00, 2003-10 , 28340.00, 2003-11 , 29100.00, 2003-12 , 29000.00, 2004-01 , 28380.00, 2004-02
2003-07-22 Tu, 27270.00, 2003-09 , 27790.00, 2003-10 , 28580.00, 2003-11 , 29280.00, 2003-12 , 29180.00, 2004-01 , 28610.00, 2004-02
2003-07-21 Mo, na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 27540.00, 2003-08 , 27110.00, 2003-09 , 27830.00, 2003-10 , 28740.00, 2003-11 , 29330.00, 2003-12 , 29280.00, 2004-01
2003-07-17 Th, 26820.00, 2003-08 , 27000.00, 2003-09 , 27780.00, 2003-10 , 28630.00, 2003-11 , 29220.00, 2003-12 , 29170.00, 2004-01
2003-07-16 We, 26520.00, 2003-08 , 27070.00, 2003-09 , 27870.00, 2003-10 , 28670.00, 2003-11 , 29300.00, 2003-12 , 29210.00, 2004-01
2003-07-15 Tu, 26400.00, 2003-08 , 26980.00, 2003-09 , 27700.00, 2003-10 , 28580.00, 2003-11 , 29260.00, 2003-12 , 29120.00, 2004-01
2003-07-14 Mo, 26390.00, 2003-08 , 26940.00, 2003-09 , 27700.00, 2003-10 , 28600.00, 2003-11 , 29350.00, 2003-12 , 29270.00, 2004-01
2003-07-11 Fr, 26430.00, 2003-08 , 27200.00, 2003-09 , 27930.00, 2003-10 , 28730.00, 2003-11 , 29500.00, 2003-12 , 29370.00, 2004-01
2003-07-10 Th, 26400.00, 2003-08 , 27130.00, 2003-09 , 27870.00, 2003-10 , 28600.00, 2003-11 , 29350.00, 2003-12 , 29210.00, 2004-01
2003-07-09 We, 26280.00, 2003-08 , 26840.00, 2003-09 , 27360.00, 2003-10 , 28120.00, 2003-11 , 28850.00, 2003-12 , 28820.00, 2004-01
2003-07-08 Tu, 26090.00, 2003-08 , 26300.00, 2003-09 , 26910.00, 2003-10 , 27700.00, 2003-11 , 28550.00, 2003-12 , 28670.00, 2004-01
2003-07-07 Mo, 26490.00, 2003-08 , 26700.00, 2003-09 , 27160.00, 2003-10 , 27880.00, 2003-11 , 28530.00, 2003-12 , 28570.00, 2004-01
2003-07-04 Fr, 26650.00, 2003-08 , 27150.00, 2003-09 , 27700.00, 2003-10 , 28480.00, 2003-11 , 29090.00, 2003-12 , 29000.00, 2004-01
2003-07-03 Th, 26750.00, 2003-08 , 27200.00, 2003-09 , 27790.00, 2003-10 , 28570.00, 2003-11 , 29270.00, 2003-12 , 29230.00, 2004-01
2003-07-02 We, 27160.00, 2003-08 , 27470.00, 2003-09 , 27980.00, 2003-10 , 28670.00, 2003-11 , 29340.00, 2003-12 , 29300.00, 2004-01
2003-07-01 Tu, 27300.00, 2003-08 , 27550.00, 2003-09 , 28080.00, 2003-10 , 28620.00, 2003-11 , 29300.00, 2003-12 , 29230.00, 2004-01
2003-06-30 Mo, 26990.00, 2003-08 , 27600.00, 2003-09 , 27990.00, 2003-10 , 28570.00, 2003-11 , 29330.00, 2003-12 , 29070.00, 2004-01
2003-06-27 Fr, 26700.00, 2003-08 , 27650.00, 2003-09 , 28100.00, 2003-10 , 28760.00, 2003-11 , 29370.00, 2003-12 , 29290.00, 2004-01
2003-06-26 Th, 26570.00, 2003-08 , 27110.00, 2003-09 , 27600.00, 2003-10 , 28230.00, 2003-11 , 28770.00, 2003-12 , 28780.00, 2004-01
2003-06-25 We, 26150.00, 2003-08 , 26700.00, 2003-09 , 27170.00, 2003-10 , 27760.00, 2003-11 , 28370.00, 2003-12 , 28390.00, 2004-01
2003-06-24 Tu, 26120.00, 2003-08 , 26790.00, 2003-09 , 27160.00, 2003-10 , 27760.00, 2003-11 , 28260.00, 2003-12 , 28270.00, 2004-01
2003-06-23 Mo, 26250.00, 2003-08 , 26810.00, 2003-09 , 27290.00, 2003-10 , 27970.00, 2003-11 , 28460.00, 2003-12 , 28550.00, 2004-01
2003-06-20 Fr, 25950.00, 2003-07 , 25840.00, 2003-08 , 26360.00, 2003-09 , 26820.00, 2003-10 , 27440.00, 2003-11 , 27960.00, 2003-12
2003-06-19 Th, 25790.00, 2003-07 , 25720.00, 2003-08 , 26250.00, 2003-09 , 26750.00, 2003-10 , 27370.00, 2003-11 , 27880.00, 2003-12
2003-06-18 We, 25770.00, 2003-07 , 25740.00, 2003-08 , 26200.00, 2003-09 , 26800.00, 2003-10 , 27480.00, 2003-11 , 28000.00, 2003-12
2003-06-17 Tu, 25900.00, 2003-07 , 25480.00, 2003-08 , 26030.00, 2003-09 , 26690.00, 2003-10 , 27460.00, 2003-11 , 28020.00, 2003-12
2003-06-16 Mo, 25800.00, 2003-07 , 25500.00, 2003-08 , 26020.00, 2003-09 , 26520.00, 2003-10 , 27280.00, 2003-11 , 27890.00, 2003-12
2003-06-13 Fr, 25730.00, 2003-07 , 25480.00, 2003-08 , 26310.00, 2003-09 , 26850.00, 2003-10 , 27640.00, 2003-11 , 28240.00, 2003-12
2003-06-12 Th, 25770.00, 2003-07 , 25490.00, 2003-08 , 26220.00, 2003-09 , 26890.00, 2003-10 , 27610.00, 2003-11 , 28170.00, 2003-12
2003-06-11 We, 25920.00, 2003-07 , 25380.00, 2003-08 , 26180.00, 2003-09 , 26830.00, 2003-10 , 27490.00, 2003-11 , 27970.00, 2003-12
2003-06-10 Tu, 25900.00, 2003-07 , 25490.00, 2003-08 , 26340.00, 2003-09 , 27140.00, 2003-10 , 27830.00, 2003-11 , 28500.00, 2003-12
2003-06-09 Mo, 26000.00, 2003-07 , 25550.00, 2003-08 , 26280.00, 2003-09 , 27060.00, 2003-10 , 27790.00, 2003-11 , 28400.00, 2003-12
2003-06-06 Fr, 25600.00, 2003-07 , 25410.00, 2003-08 , 25990.00, 2003-09 , 26820.00, 2003-10 , 27570.00, 2003-11 , 28130.00, 2003-12
2003-06-05 Th, 25550.00, 2003-07 , 25330.00, 2003-08 , 25820.00, 2003-09 , 26540.00, 2003-10 , 27240.00, 2003-11 , 27850.00, 2003-12
2003-06-04 We, 25730.00, 2003-07 , 25200.00, 2003-08 , 25890.00, 2003-09 , 26580.00, 2003-10 , 27290.00, 2003-11 , 27970.00, 2003-12
2003-06-03 Tu, 25500.00, 2003-07 , 25280.00, 2003-08 , 26170.00, 2003-09 , 26900.00, 2003-10 , 27600.00, 2003-11 , 28150.00, 2003-12
2003-06-02 Mo, 25760.00, 2003-07 , 25450.00, 2003-08 , 26280.00, 2003-09 , 26990.00, 2003-10 , 27870.00, 2003-11 , 28350.00, 2003-12
2003-05-30 Fr, 25600.00, 2003-07 , 25040.00, 2003-08 , 25900.00, 2003-09 , 26610.00, 2003-10 , 27370.00, 2003-11 , 27750.00, 2003-12
2003-05-29 Th, 25290.00, 2003-07 , 24750.00, 2003-08 , 25580.00, 2003-09 , 26220.00, 2003-10 , 26900.00, 2003-11 , 27310.00, 2003-12
2003-05-28 We, 25300.00, 2003-07 , 24690.00, 2003-08 , 25620.00, 2003-09 , 26380.00, 2003-10 , 27020.00, 2003-11 , 27490.00, 2003-12
2003-05-27 Tu, 25260.00, 2003-07 , 24630.00, 2003-08 , 25450.00, 2003-09 , 26080.00, 2003-10 , 26790.00, 2003-11 , 27380.00, 2003-12
2003-05-26 Mo, 25000.00, 2003-07 , 24350.00, 2003-08 , 25300.00, 2003-09 , 25830.00, 2003-10 , 26480.00, 2003-11 , 27070.00, 2003-12
2003-05-23 Fr, 25100.00, 2003-07 , 24420.00, 2003-08 , 25250.00, 2003-09 , 25840.00, 2003-10 , 26490.00, 2003-11 , 26940.00, 2003-12
2003-05-22 Th, 25270.00, 2003-07 , 24500.00, 2003-08 , 25300.00, 2003-09 , 25990.00, 2003-10 , 26610.00, 2003-11 , 27090.00, 2003-12
2003-05-21 We, 24790.00, 2003-07 , 24390.00, 2003-08 , 25120.00, 2003-09 , 25850.00, 2003-10 , 26430.00, 2003-11 , 26870.00, 2003-12
2003-05-20 Tu, 25070.00, 2003-06 , 24730.00, 2003-07 , 24290.00, 2003-08 , 25140.00, 2003-09 , 25920.00, 2003-10 , 26540.00, 2003-11
2003-05-19 Mo, 24770.00, 2003-06 , 24350.00, 2003-07 , 24300.00, 2003-08 , 25130.00, 2003-09 , 25920.00, 2003-10 , 26550.00, 2003-11
2003-05-16 Fr, 24870.00, 2003-06 , 24270.00, 2003-07 , 24200.00, 2003-08 , 25000.00, 2003-09 , 25850.00, 2003-10 , 26480.00, 2003-11
2003-05-15 Th, 24790.00, 2003-06 , 24020.00, 2003-07 , 23800.00, 2003-08 , 24740.00, 2003-09 , 25610.00, 2003-10 , 26170.00, 2003-11
2003-05-14 We, 24800.00, 2003-06 , 24070.00, 2003-07 , 23860.00, 2003-08 , 24850.00, 2003-09 , 25700.00, 2003-10 , 26300.00, 2003-11
2003-05-13 Tu, 24800.00, 2003-06 , 24110.00, 2003-07 , 23930.00, 2003-08 , 24910.00, 2003-09 , 25760.00, 2003-10 , 26500.00, 2003-11
2003-05-12 Mo, 25050.00, 2003-06 , 24170.00, 2003-07 , 23950.00, 2003-08 , 24840.00, 2003-09 , 25730.00, 2003-10 , 26400.00, 2003-11
2003-05-09 Fr, 24910.00, 2003-06 , 23880.00, 2003-07 , 23970.00, 2003-08 , 24720.00, 2003-09 , 25600.00, 2003-10 , 26110.00, 2003-11
2003-05-08 Th, 25000.00, 2003-06 , 24000.00, 2003-07 , 23790.00, 2003-08 , 24530.00, 2003-09 , 25230.00, 2003-10 , 25780.00, 2003-11
2003-05-07 We, 25130.00, 2003-06 , 24010.00, 2003-07 , 23680.00, 2003-08 , 24480.00, 2003-09 , 25240.00, 2003-10 , 25880.00, 2003-11
2003-05-06 Tu, 25410.00, 2003-06 , 24110.00, 2003-07 , 23770.00, 2003-08 , 24630.00, 2003-09 , 25370.00, 2003-10 , 25960.00, 2003-11
2003-05-05 Mo, na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 25580.00, 2003-06 , 24250.00, 2003-07 , 23860.00, 2003-08 , 24620.00, 2003-09 , 25510.00, 2003-10 , 26160.00, 2003-11
2003-05-01 Th, 25790.00, 2003-06 , 24240.00, 2003-07 , 23740.00, 2003-08 , 24420.00, 2003-09 , 25240.00, 2003-10 , 25830.00, 2003-11
2003-04-30 We, 25710.00, 2003-06 , 24220.00, 2003-07 , 23610.00, 2003-08 , 24400.00, 2003-09 , 25010.00, 2003-10 , 25750.00, 2003-11
2003-04-29 Tu, na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 25570.00, 2003-06 , 24140.00, 2003-07 , 23500.00, 2003-08 , 24210.00, 2003-09 , 25120.00, 2003-10 , 25800.00, 2003-11
2003-04-25 Fr, 25920.00, 2003-06 , 24530.00, 2003-07 , 24080.00, 2003-08 , 24790.00, 2003-09 , 25720.00, 2003-10 , 26400.00, 2003-11
2003-04-24 Th, 25730.00, 2003-06 , 24590.00, 2003-07 , 24100.00, 2003-08 , 24800.00, 2003-09 , 25690.00, 2003-10 , 26440.00, 2003-11
2003-04-23 We, 25920.00, 2003-06 , 24850.00, 2003-07 , 24600.00, 2003-08 , 25400.00, 2003-09 , 26290.00, 2003-10 , 27040.00, 2003-11
2003-04-22 Tu, 25980.00, 2003-06 , 24880.00, 2003-07 , 24770.00, 2003-08 , 25540.00, 2003-09 , 26280.00, 2003-10 , 26960.00, 2003-11
2003-04-21 Mo, 25960.00, 2003-06 , 25160.00, 2003-07 , 25030.00, 2003-08 , 25910.00, 2003-09 , 26670.00, 2003-10 , 27350.00, 2003-11
2003-04-18 Fr, 28470.00, 2003-05 , 26050.00, 2003-06 , 25010.00, 2003-07 , 25000.00, 2003-08 , 25820.00, 2003-09 , 26600.00, 2003-10
2003-04-17 Th, 28100.00, 2003-05 , 25450.00, 2003-06 , 24450.00, 2003-07 , 24440.00, 2003-08 , 25290.00, 2003-09 , 26140.00, 2003-10
2003-04-16 We, 27750.00, 2003-05 , 25240.00, 2003-06 , 24390.00, 2003-07 , 24330.00, 2003-08 , 25130.00, 2003-09 , 25960.00, 2003-10
2003-04-15 Tu, 27800.00, 2003-05 , 25090.00, 2003-06 , 24320.00, 2003-07 , 24270.00, 2003-08 , 24990.00, 2003-09 , 25690.00, 2003-10
2003-04-14 Mo, 27870.00, 2003-05 , 25070.00, 2003-06 , 24440.00, 2003-07 , 24350.00, 2003-08 , 25130.00, 2003-09 , 25950.00, 2003-10
2003-04-11 Fr, 28000.00, 2003-05 , 25220.00, 2003-06 , 24380.00, 2003-07 , 24420.00, 2003-08 , 25060.00, 2003-09 , 25840.00, 2003-10
2003-04-10 Th, 27990.00, 2003-05 , 25560.00, 2003-06 , 24550.00, 2003-07 , 24710.00, 2003-08 , 25480.00, 2003-09 , 26260.00, 2003-10
2003-04-09 We, 27670.00, 2003-05 , 25590.00, 2003-06 , 24540.00, 2003-07 , 24600.00, 2003-08 , 25370.00, 2003-09 , 26290.00, 2003-10
2003-04-08 Tu, 26890.00, 2003-05 , 24990.00, 2003-06 , 23940.00, 2003-07 , 24000.00, 2003-08 , 24770.00, 2003-09 , 25690.00, 2003-10
2003-04-07 Mo, 26530.00, 2003-05 , 24620.00, 2003-06 , 23700.00, 2003-07 , 23600.00, 2003-08 , 24280.00, 2003-09 , 25250.00, 2003-10
2003-04-04 Fr, 27060.00, 2003-05 , 25220.00, 2003-06 , 24300.00, 2003-07 , 24200.00, 2003-08 , 24880.00, 2003-09 , 25850.00, 2003-10
2003-04-03 Th, 27300.00, 2003-05 , 25820.00, 2003-06 , 24580.00, 2003-07 , 24400.00, 2003-08 , 25100.00, 2003-09 , 25840.00, 2003-10
2003-04-02 We, 28390.00, 2003-05 , 26420.00, 2003-06 , 25180.00, 2003-07 , 25000.00, 2003-08 , 25700.00, 2003-09 , 26440.00, 2003-10
2003-04-01 Tu, 28800.00, 2003-05 , 26810.00, 2003-06 , 25760.00, 2003-07 , 25600.00, 2003-08 , 26270.00, 2003-09 , 27040.00, 2003-10
2003-03-31 Mo, 29120.00, 2003-05 , 27370.00, 2003-06 , 26360.00, 2003-07 , 26200.00, 2003-08 , 26800.00, 2003-09 , 27560.00, 2003-10
2003-03-28 Fr, 28690.00, 2003-05 , 27150.00, 2003-06 , 26090.00, 2003-07 , 26010.00, 2003-08 , 26800.00, 2003-09 , 27810.00, 2003-10
2003-03-27 Th, 28160.00, 2003-05 , 26730.00, 2003-06 , 25680.00, 2003-07 , 25650.00, 2003-08 , 26320.00, 2003-09 , 27270.00, 2003-10
2003-03-26 We, 27800.00, 2003-05 , 26240.00, 2003-06 , 25410.00, 2003-07 , 25150.00, 2003-08 , 25890.00, 2003-09 , 26850.00, 2003-10
2003-03-25 Tu, 27430.00, 2003-05 , 25910.00, 2003-06 , 25510.00, 2003-07 , 25540.00, 2003-08 , 26270.00, 2003-09 , 27070.00, 2003-10
2003-03-24 Mo, 27170.00, 2003-05 , 25390.00, 2003-06 , 25110.00, 2003-07 , 25660.00, 2003-08 , 26790.00, 2003-09 , 26790.00, 2003-10
2003-03-21 Fr, na, , na, , na, , na, , na, , na,
2003-03-20 Th, 34140.00, 2003-04 , 28070.00, 2003-05 , 26290.00, 2003-06 , 26010.00, 2003-07 , 26560.00, 2003-08 , 27690.00, 2003-09
2003-03-19 We, 34100.00, 2003-04 , 28970.00, 2003-05 , 27190.00, 2003-06 , 26910.00, 2003-07 , 27460.00, 2003-08 , 28590.00, 2003-09
2003-03-18 Tu, 33780.00, 2003-04 , 29570.00, 2003-05 , 27790.00, 2003-06 , 27510.00, 2003-07 , 28060.00, 2003-08 , 29190.00, 2003-09
2003-03-17 Mo, 33900.00, 2003-04 , 30170.00, 2003-05 , 28390.00, 2003-06 , 28110.00, 2003-07 , 28660.00, 2003-08 , 29790.00, 2003-09
2003-03-14 Fr, 32940.00, 2003-04 , 29840.00, 2003-05 , 28180.00, 2003-06 , 28000.00, 2003-07 , 28420.00, 2003-08 , 29490.00, 2003-09
2003-03-13 Th, 33210.00, 2003-04 , 30680.00, 2003-05 , 29080.00, 2003-06 , 28900.00, 2003-07 , 29320.00, 2003-08 , 30390.00, 2003-09
2003-03-12 We, 32900.00, 2003-04 , 30200.00, 2003-05 , 29170.00, 2003-06 , 28900.00, 2003-07 , 29280.00, 2003-08 , 30290.00, 2003-09
2003-03-11 Tu, 33440.00, 2003-04 , 30870.00, 2003-05 , 30070.00, 2003-06 , 29800.00, 2003-07 , 30180.00, 2003-08 , 31190.00, 2003-09
2003-03-10 Mo, 33000.00, 2003-04 , 30270.00, 2003-05 , 29470.00, 2003-06 , 29200.00, 2003-07 , 29580.00, 2003-08 , 30590.00, 2003-09
2003-03-07 Fr, 31990.00, 2003-04 , 29670.00, 2003-05 , 28870.00, 2003-06 , 28600.00, 2003-07 , 28980.00, 2003-08 , 29990.00, 2003-09
2003-03-06 Th, 31600.00, 2003-04 , 29300.00, 2003-05 , 28500.00, 2003-06 , 28310.00, 2003-07 , 28730.00, 2003-08 , 29660.00, 2003-09
2003-03-05 We, 30900.00, 2003-04 , 28700.00, 2003-05 , 27900.00, 2003-06 , 27840.00, 2003-07 , 28490.00, 2003-08 , 29260.00, 2003-09
2003-03-04 Tu, 30590.00, 2003-04 , 28300.00, 2003-05 , 27470.00, 2003-06 , 27640.00, 2003-07 , 28170.00, 2003-08 , 28940.00, 2003-09
2003-03-03 Mo, 30380.00, 2003-04 , 27990.00, 2003-05 , 27450.00, 2003-06 , 27500.00, 2003-07 , 27930.00, 2003-08 , 28700.00, 2003-09
2003-02-28 Fr, 30480.00, 2003-04 , 27990.00, 2003-05 , 27440.00, 2003-06 , 27660.00, 2003-07 , 28070.00, 2003-08 , 28970.00, 2003-09
2003-02-27 Th, 30330.00, 2003-04 , 27930.00, 2003-05 , 27630.00, 2003-06 , 27860.00, 2003-07 , 28450.00, 2003-08 , 29210.00, 2003-09
2003-02-26 We, 29910.00, 2003-04 , 27690.00, 2003-05 , 27400.00, 2003-06 , 27690.00, 2003-07 , 28410.00, 2003-08 , 28860.00, 2003-09
2003-02-25 Tu, 30120.00, 2003-04 , 28290.00, 2003-05 , 28000.00, 2003-06 , 28290.00, 2003-07 , 29010.00, 2003-08 , 29410.00, 2003-09
2003-02-24 Mo, 29530.00, 2003-04 , 27800.00, 2003-05 , 27680.00, 2003-06 , 27900.00, 2003-07 , 28410.00, 2003-08 , 28810.00, 2003-09
2003-02-21 Fr, 29000.00, 2003-04 , 27200.00, 2003-05 , 27100.00, 2003-06 , 27300.00, 2003-07 , 27810.00, 2003-08 , 28210.00, 2003-09
2003-02-20 Th, 33000.00, 2003-03 , 28850.00, 2003-04 , 26880.00, 2003-05 , 26940.00, 2003-06 , 27390.00, 2003-07 , 27820.00, 2003-08
2003-02-19 We, 32700.00, 2003-03 , 28890.00, 2003-04 , 27020.00, 2003-05 , 26830.00, 2003-06 , 27170.00, 2003-07 , 27640.00, 2003-08
2003-02-18 Tu, 31980.00, 2003-03 , 28300.00, 2003-04 , 26870.00, 2003-05 , 26700.00, 2003-06 , 27220.00, 2003-07 , 27880.00, 2003-08
2003-02-17 Mo, 32110.00, 2003-03 , 29160.00, 2003-04 , 27770.00, 2003-05 , 27600.00, 2003-06 , 28090.00, 2003-07 , 28580.00, 2003-08
2003-02-14 Fr, 32390.00, 2003-03 , 29520.00, 2003-04 , 28660.00, 2003-05 , 28500.00, 2003-06 , 28990.00, 2003-07 , 29340.00, 2003-08
2003-02-13 Th, 31700.00, 2003-03 , 28840.00, 2003-04 , 28290.00, 2003-05 , 28150.00, 2003-06 , 28540.00, 2003-07 , 28800.00, 2003-08
2003-02-12 We, 31310.00, 2003-03 , 28620.00, 2003-04 , 28310.00, 2003-05 , 28590.00, 2003-06 , 29140.00, 2003-07 , 29670.00, 2003-08
2003-02-11 Tu, na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 30600.00, 2003-03 , 28020.00, 2003-04 , 27710.00, 2003-05 , 27990.00, 2003-06 , 28540.00, 2003-07 , 29180.00, 2003-08
2003-02-07 Fr, 29990.00, 2003-03 , 27490.00, 2003-04 , 27110.00, 2003-05 , 27390.00, 2003-06 , 27940.00, 2003-07 , 28580.00, 2003-08
2003-02-06 Th, 29740.00, 2003-03 , 27180.00, 2003-04 , 26520.00, 2003-05 , 26900.00, 2003-06 , 27430.00, 2003-07 , 28120.00, 2003-08
2003-02-05 We, 29540.00, 2003-03 , 27520.00, 2003-04 , 26910.00, 2003-05 , 27240.00, 2003-06 , 28030.00, 2003-07 , 28720.00, 2003-08
2003-02-04 Tu, 29670.00, 2003-03 , 27710.00, 2003-04 , 27130.00, 2003-05 , 27320.00, 2003-06 , 28010.00, 2003-07 , 28600.00, 2003-08
2003-02-03 Mo, 29600.00, 2003-03 , 27290.00, 2003-04 , 27050.00, 2003-05 , 27030.00, 2003-06 , 27420.00, 2003-07 , 28000.00, 2003-08
2003-01-31 Fr, 29200.00, 2003-03 , 26990.00, 2003-04 , 26480.00, 2003-05 , 26430.00, 2003-06 , 26820.00, 2003-07 , 27400.00, 2003-08
2003-01-30 Th, 28940.00, 2003-03 , 26740.00, 2003-04 , 26190.00, 2003-05 , 26200.00, 2003-06 , 26690.00, 2003-07 , 27380.00, 2003-08
2003-01-29 We, 28990.00, 2003-03 , 26590.00, 2003-04 , 26000.00, 2003-05 , 25970.00, 2003-06 , 26410.00, 2003-07 , 27100.00, 2003-08
2003-01-28 Tu, 29150.00, 2003-03 , 26800.00, 2003-04 , 26210.00, 2003-05 , 26240.00, 2003-06 , 26660.00, 2003-07 , 27390.00, 2003-08
2003-01-27 Mo, 29030.00, 2003-03 , 26800.00, 2003-04 , 26320.00, 2003-05 , 26290.00, 2003-06 , 26600.00, 2003-07 , 27150.00, 2003-08
2003-01-24 Fr, 28980.00, 2003-03 , 26600.00, 2003-04 , 25830.00, 2003-05 , 25720.00, 2003-06 , 26000.00, 2003-07 , 26550.00, 2003-08
2003-01-23 Th, 29050.00, 2003-03 , 26550.00, 2003-04 , 25970.00, 2003-05 , 25790.00, 2003-06 , 26210.00, 2003-07 , 26710.00, 2003-08
2003-01-22 We, 28960.00, 2003-03 , 26450.00, 2003-04 , 25730.00, 2003-05 , 25580.00, 2003-06 , 26020.00, 2003-07 , 26530.00, 2003-08
2003-01-21 Tu, 28880.00, 2003-03 , 26400.00, 2003-04 , 25750.00, 2003-05 , 25650.00, 2003-06 , 26100.00, 2003-07 , 26660.00, 2003-08
2003-01-20 Mo, 32300.00, 2003-02 , 28560.00, 2003-03 , 26010.00, 2003-04 , 25280.00, 2003-05 , 25050.00, 2003-06 , 25500.00, 2003-07
2003-01-17 Fr, 32410.00, 2003-02 , 28340.00, 2003-03 , 25850.00, 2003-04 , 25120.00, 2003-05 , 24990.00, 2003-06 , 25390.00, 2003-07
2003-01-16 Th, 32000.00, 2003-02 , 28450.00, 2003-03 , 25780.00, 2003-04 , 25110.00, 2003-05 , 25030.00, 2003-06 , 25490.00, 2003-07
2003-01-15 We, 31990.00, 2003-02 , 28590.00, 2003-03 , 25790.00, 2003-04 , 24860.00, 2003-05 , 24750.00, 2003-06 , 25260.00, 2003-07
2003-01-14 Tu, 32070.00, 2003-02 , 28780.00, 2003-03 , 26100.00, 2003-04 , 24990.00, 2003-05 , 24850.00, 2003-06 , 25230.00, 2003-07
2003-01-13 Mo, na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 32100.00, 2003-02 , 28800.00, 2003-03 , 26190.00, 2003-04 , 25240.00, 2003-05 , 25200.00, 2003-06 , 25810.00, 2003-07
2003-01-09 Th, 32390.00, 2003-02 , 29090.00, 2003-03 , 26450.00, 2003-04 , 25720.00, 2003-05 , 25630.00, 2003-06 , 26070.00, 2003-07
2003-01-08 We, 32270.00, 2003-02 , 29090.00, 2003-03 , 26430.00, 2003-04 , 25720.00, 2003-05 , 25540.00, 2003-06 , 25860.00, 2003-07
2003-01-07 Tu, 31850.00, 2003-02 , 29530.00, 2003-03 , 27030.00, 2003-04 , 26260.00, 2003-05 , 26080.00, 2003-06 , 26150.00, 2003-07
2003-01-06 Mo, 31880.00, 2003-02 , 29760.00, 2003-03 , 27290.00, 2003-04 , 26700.00, 2003-05 , 26470.00, 2003-06 , 26640.00, 2003-07
2003-01-03 Fr, na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 31890.00, 2003-02 , 29380.00, 2003-03 , 26700.00, 2003-04 , 26130.00, 2003-05 , 25970.00, 2003-06 , 26180.00, 2003-07
2002-12-26 Th, 31560.00, 2003-02 , 29000.00, 2003-03 , 26280.00, 2003-04 , 25690.00, 2003-05 , 25730.00, 2003-06 , 25980.00, 2003-07
2002-12-25 We, 31500.00, 2003-02 , 29130.00, 2003-03 , 26680.00, 2003-04 , 26130.00, 2003-05 , 26330.00, 2003-06 , 26580.00, 2003-07
2002-12-24 Tu, 31900.00, 2003-02 , 29610.00, 2003-03 , 27280.00, 2003-04 , 26730.00, 2003-05 , 26930.00, 2003-06 , 27180.00, 2003-07
2002-12-23 Mo, na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 33020.00, 2003-01 , 31400.00, 2003-02 , 29300.00, 2003-03 , 26960.00, 2003-04 , 26620.00, 2003-05 , 26770.00, 2003-06
2002-12-19 Th, 33080.00, 2003-01 , 31760.00, 2003-02 , 29900.00, 2003-03 , 27560.00, 2003-04 , 27220.00, 2003-05 , 27370.00, 2003-06
2002-12-18 We, 33010.00, 2003-01 , 31450.00, 2003-02 , 29450.00, 2003-03 , 26960.00, 2003-04 , 26620.00, 2003-05 , 26770.00, 2003-06
2002-12-17 Tu, 33200.00, 2003-01 , 31200.00, 2003-02 , 29210.00, 2003-03 , 27070.00, 2003-04 , 26640.00, 2003-05 , 26780.00, 2003-06
2002-12-16 Mo, 33000.00, 2003-01 , 30980.00, 2003-02 , 28610.00, 2003-03 , 26470.00, 2003-04 , 26110.00, 2003-05 , 26180.00, 2003-06
2002-12-13 Fr, 32490.00, 2003-01 , 30750.00, 2003-02 , 28510.00, 2003-03 , 26170.00, 2003-04 , 25850.00, 2003-05 , 25890.00, 2003-06
2002-12-12 Th, 32100.00, 2003-01 , 30790.00, 2003-02 , 28650.00, 2003-03 , 25930.00, 2003-04 , 25410.00, 2003-05 , 25450.00, 2003-06
2002-12-11 We, 31990.00, 2003-01 , 30560.00, 2003-02 , 28570.00, 2003-03 , 25870.00, 2003-04 , 25200.00, 2003-05 , 25290.00, 2003-06
2002-12-10 Tu, 31550.00, 2003-01 , 30100.00, 2003-02 , 28100.00, 2003-03 , 26000.00, 2003-04 , 25760.00, 2003-05 , 25750.00, 2003-06
2002-12-09 Mo, 31580.00, 2003-01 , 30050.00, 2003-02 , 28440.00, 2003-03 , 26600.00, 2003-04 , 26360.00, 2003-05 , 26350.00, 2003-06
2002-12-06 Fr, 31110.00, 2003-01 , 29800.00, 2003-02 , 28160.00, 2003-03 , 26330.00, 2003-04 , 26180.00, 2003-05 , 26240.00, 2003-06
2002-12-05 Th, 30830.00, 2003-01 , 29610.00, 2003-02 , 27950.00, 2003-03 , 26030.00, 2003-04 , 25740.00, 2003-05 , 25900.00, 2003-06
2002-12-04 We, 30690.00, 2003-01 , 29480.00, 2003-02 , 27640.00, 2003-03 , 25620.00, 2003-04 , 25380.00, 2003-05 , 25590.00, 2003-06
2002-12-03 Tu, 30430.00, 2003-01 , 29430.00, 2003-02 , 27690.00, 2003-03 , 25700.00, 2003-04 , 25400.00, 2003-05 , 25610.00, 2003-06
2002-12-02 Mo, 30000.00, 2003-01 , 29300.00, 2003-02 , 27370.00, 2003-03 , 25320.00, 2003-04 , 24890.00, 2003-05 , 25020.00, 2003-06
2002-11-29 Fr, 29920.00, 2003-01 , 29300.00, 2003-02 , 27420.00, 2003-03 , 25090.00, 2003-04 , 24650.00, 2003-05 , 24730.00, 2003-06
2002-11-28 Th, 30190.00, 2003-01 , 29330.00, 2003-02 , 27170.00, 2003-03 , 24870.00, 2003-04 , 24320.00, 2003-05 , 24300.00, 2003-06
2002-11-27 We, 29850.00, 2003-01 , 29200.00, 2003-02 , 27040.00, 2003-03 , 24730.00, 2003-04 , 24150.00, 2003-05 , 24170.00, 2003-06
2002-11-26 Tu, 29770.00, 2003-01 , 29150.00, 2003-02 , 27040.00, 2003-03 , 24750.00, 2003-04 , 24250.00, 2003-05 , 24210.00, 2003-06
2002-11-25 Mo, 29600.00, 2003-01 , 29080.00, 2003-02 , 27060.00, 2003-03 , 24910.00, 2003-04 , 24520.00, 2003-05 , 24410.00, 2003-06
2002-11-22 Fr, 29000.00, 2003-01 , 28480.00, 2003-02 , 26460.00, 2003-03 , 24310.00, 2003-04 , 23920.00, 2003-05 , 23810.00, 2003-06
2002-11-21 Th, 28890.00, 2003-01 , 28430.00, 2003-02 , 26500.00, 2003-03 , 24420.00, 2003-04 , 24150.00, 2003-05 , 24020.00, 2003-06
2002-11-20 We, 29370.00, 2002-12 , 28810.00, 2003-01 , 28410.00, 2003-02 , 26550.00, 2003-03 , 24390.00, 2003-04 , 24130.00, 2003-05
2002-11-19 Tu, 28900.00, 2002-12 , 29180.00, 2003-01 , 28650.00, 2003-02 , 26770.00, 2003-03 , 24580.00, 2003-04 , 24200.00, 2003-05
2002-11-18 Mo, 29500.00, 2002-12 , 29050.00, 2003-01 , 28340.00, 2003-02 , 26460.00, 2003-03 , 24270.00, 2003-04 , 23890.00, 2003-05
2002-11-15 Fr, 29200.00, 2002-12 , 28450.00, 2003-01 , 27750.00, 2003-02 , 25870.00, 2003-03 , 23740.00, 2003-04 , 23400.00, 2003-05
2002-11-14 Th, 28900.00, 2002-12 , 27870.00, 2003-01 , 27280.00, 2003-02 , 25630.00, 2003-03 , 23610.00, 2003-04 , 23340.00, 2003-05
2002-11-13 We, 28840.00, 2002-12 , 28130.00, 2003-01 , 27690.00, 2003-02 , 26210.00, 2003-03 , 24210.00, 2003-04 , 23940.00, 2003-05
2002-11-12 Tu, 28620.00, 2002-12 , 27980.00, 2003-01 , 27660.00, 2003-02 , 25920.00, 2003-03 , 23890.00, 2003-04 , 23580.00, 2003-05
2002-11-11 Mo, 28530.00, 2002-12 , 28060.00, 2003-01 , 27770.00, 2003-02 , 25960.00, 2003-03 , 23810.00, 2003-04 , 23490.00, 2003-05
2002-11-08 Fr, 28660.00, 2002-12 , 28430.00, 2003-01 , 28130.00, 2003-02 , 26290.00, 2003-03 , 24120.00, 2003-04 , 23830.00, 2003-05
2002-11-07 Th, 28860.00, 2002-12 , 28700.00, 2003-01 , 28410.00, 2003-02 , 26590.00, 2003-03 , 24530.00, 2003-04 , 24190.00, 2003-05
2002-11-06 We, 29010.00, 2002-12 , 28890.00, 2003-01 , 28510.00, 2003-02 , 26710.00, 2003-03 , 24600.00, 2003-04 , 24210.00, 2003-05
2002-11-05 Tu, 29060.00, 2002-12 , 29290.00, 2003-01 , 29040.00, 2003-02 , 27310.00, 2003-03 , 25200.00, 2003-04 , 24810.00, 2003-05
2002-11-04 Mo, na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 28990.00, 2002-12 , 29400.00, 2003-01 , 29030.00, 2003-02 , 27410.00, 2003-03 , 25400.00, 2003-04 , 24880.00, 2003-05
2002-10-31 Th, 28600.00, 2002-12 , 28950.00, 2003-01 , 28590.00, 2003-02 , 26890.00, 2003-03 , 24890.00, 2003-04 , 24310.00, 2003-05
2002-10-30 We, 28640.00, 2002-12 , 28970.00, 2003-01 , 28600.00, 2003-02 , 26870.00, 2003-03 , 24700.00, 2003-04 , 24190.00, 2003-05
2002-10-29 Tu, 28790.00, 2002-12 , 28970.00, 2003-01 , 28510.00, 2003-02 , 26910.00, 2003-03 , 24800.00, 2003-04 , 24170.00, 2003-05
2002-10-28 Mo, 28660.00, 2002-12 , 28840.00, 2003-01 , 28250.00, 2003-02 , 26770.00, 2003-03 , 24680.00, 2003-04 , 24070.00, 2003-05
2002-10-25 Fr, 28900.00, 2002-12 , 29070.00, 2003-01 , 28600.00, 2003-02 , 27200.00, 2003-03 , 25230.00, 2003-04 , 24670.00, 2003-05
2002-10-24 Th, 28850.00, 2002-12 , 29090.00, 2003-01 , 28680.00, 2003-02 , 27230.00, 2003-03 , 25290.00, 2003-04 , 24720.00, 2003-05
2002-10-23 We, 28550.00, 2002-12 , 28960.00, 2003-01 , 28500.00, 2003-02 , 27170.00, 2003-03 , 25250.00, 2003-04 , 24550.00, 2003-05
2002-10-22 Tu, 28620.00, 2002-12 , 29000.00, 2003-01 , 28510.00, 2003-02 , 27170.00, 2003-03 , 25410.00, 2003-04 , 24580.00, 2003-05
2002-10-21 Mo, 29210.00, 2002-12 , 29450.00, 2003-01 , 29040.00, 2003-02 , 27770.00, 2003-03 , 26010.00, 2003-04 , 25180.00, 2003-05
2002-10-18 Fr, 28300.00, 2002-11 , 29550.00, 2002-12 , 29500.00, 2003-01 , 29030.00, 2003-02 , 27690.00, 2003-03 , 26130.00, 2003-04
2002-10-17 Th, 28900.00, 2002-11 , 29530.00, 2002-12 , 29700.00, 2003-01 , 29220.00, 2003-02 , 27990.00, 2003-03 , 26500.00, 2003-04
2002-10-16 We, 29180.00, 2002-11 , 29790.00, 2002-12 , 29860.00, 2003-01 , 29380.00, 2003-02 , 28250.00, 2003-03 , 26850.00, 2003-04
2002-10-15 Tu, 29000.00, 2002-11 , 29660.00, 2002-12 , 29770.00, 2003-01 , 29510.00, 2003-02 , 28230.00, 2003-03 , 26880.00, 2003-04
2002-10-14 Mo, na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 29200.00, 2002-11 , 29610.00, 2002-12 , 29730.00, 2003-01 , 29550.00, 2003-02 , 28180.00, 2003-03 , 26750.00, 2003-04
2002-10-10 Th, 29050.00, 2002-11 , 29710.00, 2002-12 , 29780.00, 2003-01 , 29380.00, 2003-02 , 27860.00, 2003-03 , 26710.00, 2003-04
2002-10-09 We, 29190.00, 2002-11 , 29970.00, 2002-12 , 30030.00, 2003-01 , 29520.00, 2003-02 , 28400.00, 2003-03 , 27310.00, 2003-04
2002-10-08 Tu, 29010.00, 2002-11 , 29870.00, 2002-12 , 29930.00, 2003-01 , 29490.00, 2003-02 , 28380.00, 2003-03 , 27240.00, 2003-04
2002-10-07 Mo, 29000.00, 2002-11 , 29980.00, 2002-12 , 30070.00, 2003-01 , 29590.00, 2003-02 , 28470.00, 2003-03 , 27500.00, 2003-04
2002-10-04 Fr, 28790.00, 2002-11 , 29740.00, 2002-12 , 29810.00, 2003-01 , 29280.00, 2003-02 , 27960.00, 2003-03 , 27100.00, 2003-04
2002-10-03 Th, 28990.00, 2002-11 , 29830.00, 2002-12 , 29990.00, 2003-01 , 29660.00, 2003-02 , 28450.00, 2003-03 , 27700.00, 2003-04
2002-10-02 We, 28940.00, 2002-11 , 29800.00, 2002-12 , 30000.00, 2003-01 , 29700.00, 2003-02 , 28580.00, 2003-03 , 27730.00, 2003-04
2002-10-01 Tu, 28990.00, 2002-11 , 30080.00, 2002-12 , 30320.00, 2003-01 , 29870.00, 2003-02 , 28770.00, 2003-03 , 27830.00, 2003-04
2002-09-30 Mo, 28960.00, 2002-11 , 30520.00, 2002-12 , 30710.00, 2003-01 , 30140.00, 2003-02 , 28840.00, 2003-03 , 27780.00, 2003-04
2002-09-27 Fr, 28360.00, 2002-11 , 30000.00, 2002-12 , 30300.00, 2003-01 , 29550.00, 2003-02 , 28330.00, 2003-03 , 27270.00, 2003-04
2002-09-26 Th, 28560.00, 2002-11 , 29820.00, 2002-12 , 30240.00, 2003-01 , 29630.00, 2003-02 , 28270.00, 2003-03 , 27030.00, 2003-04
2002-09-25 We, 28720.00, 2002-11 , 30020.00, 2002-12 , 30310.00, 2003-01 , 29780.00, 2003-02 , 28250.00, 2003-03 , 26920.00, 2003-04
2002-09-24 Tu, 29220.00, 2002-11 , 30550.00, 2002-12 , 30580.00, 2003-01 , 30130.00, 2003-02 , 28540.00, 2003-03 , 27360.00, 2003-04
2002-09-23 Mo, na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 27810.00, 2002-10 , 28820.00, 2002-11 , 29950.00, 2002-12 , 29980.00, 2003-01 , 29530.00, 2003-02 , 27940.00, 2003-03
2002-09-19 Th, 27560.00, 2002-10 , 28760.00, 2002-11 , 29680.00, 2002-12 , 29760.00, 2003-01 , 29490.00, 2003-02 , 27860.00, 2003-03
2002-09-18 We, 27700.00, 2002-10 , 28670.00, 2002-11 , 30080.00, 2002-12 , 30130.00, 2003-01 , 29850.00, 2003-02 , 28240.00, 2003-03
2002-09-17 Tu, 27600.00, 2002-10 , 28440.00, 2002-11 , 29800.00, 2002-12 , 29730.00, 2003-01 , 29300.00, 2003-02 , 27800.00, 2003-03
2002-09-16 Mo, na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 27500.00, 2002-10 , 28710.00, 2002-11 , 30020.00, 2002-12 , 30090.00, 2003-01 , 29820.00, 2003-02 , 28380.00, 2003-03
2002-09-12 Th, 27790.00, 2002-10 , 28610.00, 2002-11 , 30340.00, 2002-12 , 30310.00, 2003-01 , 30270.00, 2003-02 , 28860.00, 2003-03
2002-09-11 We, 27520.00, 2002-10 , 28780.00, 2002-11 , 30500.00, 2002-12 , 30630.00, 2003-01 , 30610.00, 2003-02 , 29330.00, 2003-03
2002-09-10 Tu, 27200.00, 2002-10 , 28750.00, 2002-11 , 29980.00, 2002-12 , 30020.00, 2003-01 , 29910.00, 2003-02 , 28860.00, 2003-03
2002-09-09 Mo, 27180.00, 2002-10 , 28900.00, 2002-11 , 29910.00, 2002-12 , 30100.00, 2003-01 , 29770.00, 2003-02 , 28760.00, 2003-03
2002-09-06 Fr, 27390.00, 2002-10 , 28490.00, 2002-11 , 29310.00, 2002-12 , 29500.00, 2003-01 , 29170.00, 2003-02 , 28160.00, 2003-03
2002-09-05 Th, 27050.00, 2002-10 , 27890.00, 2002-11 , 28710.00, 2002-12 , 28900.00, 2003-01 , 28570.00, 2003-02 , 27560.00, 2003-03
2002-09-04 We, 26770.00, 2002-10 , 27370.00, 2002-11 , 28390.00, 2002-12 , 28460.00, 2003-01 , 28120.00, 2003-02 , 27260.00, 2003-03
2002-09-03 Tu, 26720.00, 2002-10 , 27920.00, 2002-11 , 28990.00, 2002-12 , 29060.00, 2003-01 , 28720.00, 2003-02 , 27860.00, 2003-03
2002-09-02 Mo, 26950.00, 2002-10 , 27960.00, 2002-11 , 29100.00, 2002-12 , 29400.00, 2003-01 , 29250.00, 2003-02 , 28270.00, 2003-03
2002-08-30 Fr, 27010.00, 2002-10 , 28000.00, 2002-11 , 29130.00, 2002-12 , 29380.00, 2003-01 , 28990.00, 2003-02 , 27900.00, 2003-03
2002-08-29 Th, 26610.00, 2002-10 , 27610.00, 2002-11 , 28770.00, 2002-12 , 29440.00, 2003-01 , 29200.00, 2003-02 , 28150.00, 2003-03
2002-08-28 We, 26810.00, 2002-10 , 28160.00, 2002-11 , 29370.00, 2002-12 , 30040.00, 2003-01 , 29800.00, 2003-02 , 28750.00, 2003-03
2002-08-27 Tu, 26810.00, 2002-10 , 28320.00, 2002-11 , 29560.00, 2002-12 , 30050.00, 2003-01 , 29600.00, 2003-02 , 28820.00, 2003-03
2002-08-26 Mo, 26680.00, 2002-10 , 28000.00, 2002-11 , 28960.00, 2002-12 , 29450.00, 2003-01 , 29000.00, 2003-02 , 28220.00, 2003-03
2002-08-23 Fr, 26870.00, 2002-10 , 27770.00, 2002-11 , 28650.00, 2002-12 , 28940.00, 2003-01 , 28730.00, 2003-02 , 27690.00, 2003-03
2002-08-22 Th, 27290.00, 2002-10 , 28300.00, 2002-11 , 29000.00, 2002-12 , 29300.00, 2003-01 , 28850.00, 2003-02 , 27670.00, 2003-03
2002-08-21 We, 27100.00, 2002-10 , 28230.00, 2002-11 , 28930.00, 2002-12 , 28830.00, 2003-01 , 28270.00, 2003-02 , 27150.00, 2003-03
2002-08-20 Tu, 25100.00, 2002-09 , 27500.00, 2002-10 , 28600.00, 2002-11 , 29170.00, 2002-12 , 28940.00, 2003-01 , 28330.00, 2003-02
2002-08-19 Mo, 25550.00, 2002-09 , 27140.00, 2002-10 , 28000.00, 2002-11 , 28570.00, 2002-12 , 28340.00, 2003-01 , 27730.00, 2003-02
2002-08-16 Fr, 25430.00, 2002-09 , 26800.00, 2002-10 , 27750.00, 2002-11 , 28200.00, 2002-12 , 28070.00, 2003-01 , 27370.00, 2003-02
2002-08-15 Th, 25400.00, 2002-09 , 26860.00, 2002-10 , 27480.00, 2002-11 , 27800.00, 2002-12 , 27750.00, 2003-01 , 26950.00, 2003-02
2002-08-14 We, 25770.00, 2002-09 , 27460.00, 2002-10 , 27980.00, 2002-11 , 28400.00, 2002-12 , 28350.00, 2003-01 , 27550.00, 2003-02
2002-08-13 Tu, 25830.00, 2002-09 , 27420.00, 2002-10 , 28100.00, 2002-11 , 28600.00, 2002-12 , 28310.00, 2003-01 , 27490.00, 2003-02
2002-08-12 Mo, 26040.00, 2002-09 , 27000.00, 2002-10 , 27510.00, 2002-11 , 28000.00, 2002-12 , 27710.00, 2003-01 , 26890.00, 2003-02
2002-08-09 Fr, 25770.00, 2002-09 , 26800.00, 2002-10 , 27330.00, 2002-11 , 27660.00, 2002-12 , 27260.00, 2003-01 , 26520.00, 2003-02
2002-08-08 Th, 25790.00, 2002-09 , 26790.00, 2002-10 , 27160.00, 2002-11 , 27380.00, 2002-12 , 26930.00, 2003-01 , 26130.00, 2003-02
2002-08-07 We, 25640.00, 2002-09 , 26700.00, 2002-10 , 27090.00, 2002-11 , 27300.00, 2002-12 , 26950.00, 2003-01 , 26200.00, 2003-02
2002-08-06 Tu, 25500.00, 2002-09 , 26540.00, 2002-10 , 26990.00, 2002-11 , 27130.00, 2002-12 , 26740.00, 2003-01 , 25860.00, 2003-02
2002-08-05 Mo, 25550.00, 2002-09 , 26580.00, 2002-10 , 27000.00, 2002-11 , 27090.00, 2002-12 , 26720.00, 2003-01 , 25740.00, 2003-02
2002-08-02 Fr, 25360.00, 2002-09 , 26400.00, 2002-10 , 26870.00, 2002-11 , 26900.00, 2002-12 , 26440.00, 2003-01 , 25470.00, 2003-02
2002-08-01 Th, 25590.00, 2002-09 , 26600.00, 2002-10 , 26940.00, 2002-11 , 27160.00, 2002-12 , 26760.00, 2003-01 , 25770.00, 2003-02
2002-07-31 We, 25400.00, 2002-09 , 26750.00, 2002-10 , 26980.00, 2002-11 , 26980.00, 2002-12 , 26570.00, 2003-01 , 25610.00, 2003-02
2002-07-30 Tu, 25430.00, 2002-09 , 26700.00, 2002-10 , 26920.00, 2002-11 , 27020.00, 2002-12 , 26490.00, 2003-01 , 25510.00, 2003-02
2002-07-29 Mo, 25520.00, 2002-09 , 26650.00, 2002-10 , 26820.00, 2002-11 , 26750.00, 2002-12 , 26290.00, 2003-01 , 25310.00, 2003-02
2002-07-26 Fr, 25520.00, 2002-09 , 26440.00, 2002-10 , 26700.00, 2002-11 , 26760.00, 2002-12 , 26230.00, 2003-01 , 25230.00, 2003-02
2002-07-25 Th, 25460.00, 2002-09 , 26560.00, 2002-10 , 26720.00, 2002-11 , 26800.00, 2002-12 , 26300.00, 2003-01 , 25320.00, 2003-02
2002-07-24 We, 25590.00, 2002-09 , 26640.00, 2002-10 , 26800.00, 2002-11 , 26900.00, 2002-12 , 26400.00, 2003-01 , 25350.00, 2003-02
2002-07-23 Tu, 25340.00, 2002-09 , 26400.00, 2002-10 , 26670.00, 2002-11 , 26720.00, 2002-12 , 26100.00, 2003-01 , 25100.00, 2003-02
2002-07-22 Mo, 25210.00, 2002-09 , 26320.00, 2002-10 , 26680.00, 2002-11 , 26790.00, 2002-12 , 26260.00, 2003-01 , 25450.00, 2003-02
2002-07-19 Fr, 24510.00, 2002-08 , 25190.00, 2002-09 , 26100.00, 2002-10 , 26590.00, 2002-11 , 26680.00, 2002-12 , 26340.00, 2003-01
2002-07-18 Th, 24560.00, 2002-08 , 25340.00, 2002-09 , 26080.00, 2002-10 , 26490.00, 2002-11 , 26820.00, 2002-12 , 26510.00, 2003-01
2002-07-17 We, 24990.00, 2002-08 , 25420.00, 2002-09 , 26210.00, 2002-10 , 26660.00, 2002-11 , 27020.00, 2002-12 , 26600.00, 2003-01
2002-07-16 Tu, 24860.00, 2002-08 , 25480.00, 2002-09 , 26400.00, 2002-10 , 26730.00, 2002-11 , 27150.00, 2002-12 , 26680.00, 2003-01
2002-07-15 Mo, 24750.00, 2002-08 , 25760.00, 2002-09 , 26440.00, 2002-10 , 26920.00, 2002-11 , 27300.00, 2002-12 , 26860.00, 2003-01
2002-07-12 Fr, 24650.00, 2002-08 , 25350.00, 2002-09 , 25980.00, 2002-10 , 26440.00, 2002-11 , 26790.00, 2002-12 , 26380.00, 2003-01
2002-07-11 Th, 24680.00, 2002-08 , 25350.00, 2002-09 , 25990.00, 2002-10 , 26390.00, 2002-11 , 26660.00, 2002-12 , 26200.00, 2003-01
2002-07-10 We, 24670.00, 2002-08 , 25300.00, 2002-09 , 25920.00, 2002-10 , 26340.00, 2002-11 , 26520.00, 2002-12 , 26110.00, 2003-01
2002-07-09 Tu, 24430.00, 2002-08 , 25140.00, 2002-09 , 25870.00, 2002-10 , 26160.00, 2002-11 , 26440.00, 2002-12 , 26020.00, 2003-01
2002-07-08 Mo, 24630.00, 2002-08 , 25300.00, 2002-09 , 26050.00, 2002-10 , 26450.00, 2002-11 , 26850.00, 2002-12 , 26560.00, 2003-01
2002-07-05 Fr, 24860.00, 2002-08 , 25610.00, 2002-09 , 26390.00, 2002-10 , 26660.00, 2002-11 , 26960.00, 2002-12 , 26690.00, 2003-01
2002-07-04 Th, 24950.00, 2002-08 , 25560.00, 2002-09 , 26480.00, 2002-10 , 26870.00, 2002-11 , 27160.00, 2002-12 , 26920.00, 2003-01
2002-07-03 We, 24890.00, 2002-08 , 25670.00, 2002-09 , 26590.00, 2002-10 , 26950.00, 2002-11 , 27250.00, 2002-12 , 26980.00, 2003-01
2002-07-02 Tu, 24920.00, 2002-08 , 25500.00, 2002-09 , 26420.00, 2002-10 , 26770.00, 2002-11 , 27050.00, 2002-12 , 26850.00, 2003-01
2002-07-01 Mo, 24770.00, 2002-08 , 25290.00, 2002-09 , 26170.00, 2002-10 , 26690.00, 2002-11 , 26860.00, 2002-12 , 26600.00, 2003-01
2002-06-28 Fr, 24800.00, 2002-08 , 25230.00, 2002-09 , 26070.00, 2002-10 , 26610.00, 2002-11 , 26850.00, 2002-12 , 26600.00, 2003-01
2002-06-27 Th, 24530.00, 2002-08 , 25340.00, 2002-09 , 26250.00, 2002-10 , 26640.00, 2002-11 , 26980.00, 2002-12 , 26770.00, 2003-01
2002-06-26 We, 24400.00, 2002-08 , 25200.00, 2002-09 , 26270.00, 2002-10 , 26560.00, 2002-11 , 27000.00, 2002-12 , 27050.00, 2003-01
2002-06-25 Tu, 24490.00, 2002-08 , 25710.00, 2002-09 , 26600.00, 2002-10 , 27160.00, 2002-11 , 27600.00, 2002-12 , 27650.00, 2003-01
2002-06-24 Mo, 24510.00, 2002-08 , 25610.00, 2002-09 , 26350.00, 2002-10 , 27000.00, 2002-11 , 27450.00, 2002-12 , 27490.00, 2003-01
2002-06-21 Fr, 24690.00, 2002-08 , 25830.00, 2002-09 , 26600.00, 2002-10 , 27200.00, 2002-11 , 27810.00, 2002-12 , 27960.00, 2003-01
2002-06-20 Th, 24940.00, 2002-07 , 24600.00, 2002-08 , 25630.00, 2002-09 , 26460.00, 2002-10 , 27180.00, 2002-11 , 27710.00, 2002-12
2002-06-19 We, 24490.00, 2002-07 , 24640.00, 2002-08 , 25640.00, 2002-09 , 26460.00, 2002-10 , 27130.00, 2002-11 , 27650.00, 2002-12
2002-06-18 Tu, 24580.00, 2002-07 , 24700.00, 2002-08 , 25770.00, 2002-09 , 26610.00, 2002-10 , 27250.00, 2002-11 , 27720.00, 2002-12
2002-06-17 Mo, 24560.00, 2002-07 , 24900.00, 2002-08 , 25880.00, 2002-09 , 26720.00, 2002-10 , 27490.00, 2002-11 , 27970.00, 2002-12
2002-06-14 Fr, 24640.00, 2002-07 , 24760.00, 2002-08 , 25610.00, 2002-09 , 26350.00, 2002-10 , 27000.00, 2002-11 , 27380.00, 2002-12
2002-06-13 Th, 24590.00, 2002-07 , 24760.00, 2002-08 , 25520.00, 2002-09 , 26200.00, 2002-10 , 26730.00, 2002-11 , 27090.00, 2002-12
2002-06-12 We, 24500.00, 2002-07 , 24550.00, 2002-08 , 25300.00, 2002-09 , 25800.00, 2002-10 , 26370.00, 2002-11 , 26730.00, 2002-12
2002-06-11 Tu, 24670.00, 2002-07 , 24490.00, 2002-08 , 25240.00, 2002-09 , 25750.00, 2002-10 , 26320.00, 2002-11 , 26720.00, 2002-12
2002-06-10 Mo, 24480.00, 2002-07 , 24600.00, 2002-08 , 25490.00, 2002-09 , 26000.00, 2002-10 , 26580.00, 2002-11 , 27090.00, 2002-12
2002-06-07 Fr, 24630.00, 2002-07 , 24300.00, 2002-08 , 25340.00, 2002-09 , 25950.00, 2002-10 , 26480.00, 2002-11 , 26920.00, 2002-12
2002-06-06 Th, 24400.00, 2002-07 , 24420.00, 2002-08 , 25370.00, 2002-09 , 26040.00, 2002-10 , 26450.00, 2002-11 , 26880.00, 2002-12
2002-06-05 We, 24510.00, 2002-07 , 24280.00, 2002-08 , 25030.00, 2002-09 , 25690.00, 2002-10 , 26100.00, 2002-11 , 26530.00, 2002-12
2002-06-04 Tu, 24480.00, 2002-07 , 24290.00, 2002-08 , 25250.00, 2002-09 , 26010.00, 2002-10 , 26530.00, 2002-11 , 27050.00, 2002-12
2002-06-03 Mo, 24200.00, 2002-07 , 24030.00, 2002-08 , 24850.00, 2002-09 , 25850.00, 2002-10 , 26470.00, 2002-11 , 26920.00, 2002-12
2002-05-31 Fr, 24350.00, 2002-07 , 24200.00, 2002-08 , 25000.00, 2002-09 , 26030.00, 2002-10 , 26850.00, 2002-11 , 27220.00, 2002-12
2002-05-30 Th, 24310.00, 2002-07 , 24000.00, 2002-08 , 24870.00, 2002-09 , 25890.00, 2002-10 , 26410.00, 2002-11 , 26790.00, 2002-12
2002-05-29 We, 24200.00, 2002-07 , 23570.00, 2002-08 , 24700.00, 2002-09 , 25810.00, 2002-10 , 26460.00, 2002-11 , 26800.00, 2002-12
2002-05-28 Tu, 24370.00, 2002-07 , 23960.00, 2002-08 , 25300.00, 2002-09 , 26410.00, 2002-10 , 27060.00, 2002-11 , 27400.00, 2002-12
2002-05-27 Mo, 24090.00, 2002-07 , 23970.00, 2002-08 , 25110.00, 2002-09 , 26280.00, 2002-10 , 27030.00, 2002-11 , 27260.00, 2002-12
2002-05-24 Fr, 24180.00, 2002-07 , 24370.00, 2002-08 , 25710.00, 2002-09 , 26880.00, 2002-10 , 27630.00, 2002-11 , 27860.00, 2002-12
2002-05-23 Th, 24090.00, 2002-07 , 24640.00, 2002-08 , 25770.00, 2002-09 , 27020.00, 2002-10 , 27700.00, 2002-11 , 27910.00, 2002-12
2002-05-22 We, 24180.00, 2002-07 , 24890.00, 2002-08 , 25880.00, 2002-09 , 27090.00, 2002-10 , 27750.00, 2002-11 , 28180.00, 2002-12
2002-05-21 Tu, 24480.00, 2002-07 , 25000.00, 2002-08 , 26230.00, 2002-09 , 27530.00, 2002-10 , 28300.00, 2002-11 , 28780.00, 2002-12
2002-05-20 Mo, 24140.00, 2002-06 , 24700.00, 2002-07 , 24900.00, 2002-08 , 26350.00, 2002-09 , 27520.00, 2002-10 , 28300.00, 2002-11
2002-05-17 Fr, 24980.00, 2002-06 , 24870.00, 2002-07 , 25010.00, 2002-08 , 26530.00, 2002-09 , 27650.00, 2002-10 , 28300.00, 2002-11
2002-05-16 Th, 24910.00, 2002-06 , 24370.00, 2002-07 , 24950.00, 2002-08 , 26210.00, 2002-09 , 27550.00, 2002-10 , 28210.00, 2002-11
2002-05-15 We, 25070.00, 2002-06 , 24530.00, 2002-07 , 25050.00, 2002-08 , 26410.00, 2002-09 , 27640.00, 2002-10 , 28340.00, 2002-11
2002-05-14 Tu, 24990.00, 2002-06 , 24140.00, 2002-07 , 24800.00, 2002-08 , 26180.00, 2002-09 , 27430.00, 2002-10 , 28170.00, 2002-11
2002-05-13 Mo, 24940.00, 2002-06 , 24170.00, 2002-07 , 24610.00, 2002-08 , 25830.00, 2002-09 , 27060.00, 2002-10 , 27870.00, 2002-11
2002-05-10 Fr, 25200.00, 2002-06 , 24750.00, 2002-07 , 25210.00, 2002-08 , 26430.00, 2002-09 , 27660.00, 2002-10 , 28470.00, 2002-11
2002-05-09 Th, 25160.00, 2002-06 , 24610.00, 2002-07 , 25180.00, 2002-08 , 26170.00, 2002-09 , 27610.00, 2002-10 , 28270.00, 2002-11
2002-05-08 We, 25290.00, 2002-06 , 24920.00, 2002-07 , 25320.00, 2002-08 , 26120.00, 2002-09 , 27200.00, 2002-10 , 28040.00, 2002-11
2002-05-07 Tu, 24840.00, 2002-06 , 24420.00, 2002-07 , 24830.00, 2002-08 , 25520.00, 2002-09 , 26600.00, 2002-10 , 27440.00, 2002-11
2002-05-06 Mo, na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na,
2002-05-02 Th, 24850.00, 2002-06 , 24600.00, 2002-07 , 25040.00, 2002-08 , 25880.00, 2002-09 , 27200.00, 2002-10 , 28040.00, 2002-11
2002-05-01 We, 24690.00, 2002-06 , 24530.00, 2002-07 , 25220.00, 2002-08 , 26360.00, 2002-09 , 27800.00, 2002-10 , 28640.00, 2002-11
2002-04-30 Tu, 25000.00, 2002-06 , 24990.00, 2002-07 , 25820.00, 2002-08 , 26960.00, 2002-09 , 28400.00, 2002-10 , 29240.00, 2002-11
2002-04-29 Mo, na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 24900.00, 2002-06 , 24970.00, 2002-07 , 25850.00, 2002-08 , 26930.00, 2002-09 , 28250.00, 2002-10 , 29220.00, 2002-11
2002-04-25 Th, 24920.00, 2002-06 , 24950.00, 2002-07 , 25710.00, 2002-08 , 27320.00, 2002-09 , 28560.00, 2002-10 , 29610.00, 2002-11
2002-04-24 We, 24900.00, 2002-06 , 25030.00, 2002-07 , 25780.00, 2002-08 , 27100.00, 2002-09 , 28520.00, 2002-10 , 29770.00, 2002-11
2002-04-23 Tu, 25200.00, 2002-06 , 25280.00, 2002-07 , 26280.00, 2002-08 , 27600.00, 2002-09 , 29020.00, 2002-10 , 30270.00, 2002-11
2002-04-22 Mo, 25160.00, 2002-06 , 25780.00, 2002-07 , 26620.00, 2002-08 , 27800.00, 2002-09 , 28980.00, 2002-10 , 30150.00, 2002-11
2002-04-19 Fr, 26100.00, 2002-05 , 25200.00, 2002-06 , 25770.00, 2002-07 , 26480.00, 2002-08 , 27580.00, 2002-09 , 28710.00, 2002-10
2002-04-18 Th, 25390.00, 2002-05 , 25490.00, 2002-06 , 25990.00, 2002-07 , 26620.00, 2002-08 , 27610.00, 2002-09 , 28560.00, 2002-10
2002-04-17 We, 25280.00, 2002-05 , 25300.00, 2002-06 , 25750.00, 2002-07 , 26470.00, 2002-08 , 27390.00, 2002-09 , 28260.00, 2002-10
2002-04-16 Tu, 25010.00, 2002-05 , 24990.00, 2002-06 , 25500.00, 2002-07 , 26270.00, 2002-08 , 26900.00, 2002-09 , 27760.00, 2002-10
2002-04-15 Mo, 24960.00, 2002-05 , 24900.00, 2002-06 , 25610.00, 2002-07 , 26180.00, 2002-08 , 27010.00, 2002-09 , 27970.00, 2002-10
2002-04-12 Fr, 24970.00, 2002-05 , 25170.00, 2002-06 , 25800.00, 2002-07 , 26420.00, 2002-08 , 27390.00, 2002-09 , 28470.00, 2002-10
2002-04-11 Th, 25450.00, 2002-05 , 25490.00, 2002-06 , 26300.00, 2002-07 , 26920.00, 2002-08 , 27890.00, 2002-09 , 28970.00, 2002-10
2002-04-10 We, 25020.00, 2002-05 , 25320.00, 2002-06 , 25970.00, 2002-07 , 26480.00, 2002-08 , 27390.00, 2002-09 , 28470.00, 2002-10
2002-04-09 Tu, 24910.00, 2002-05 , 25220.00, 2002-06 , 25920.00, 2002-07 , 26400.00, 2002-08 , 27350.00, 2002-09 , 28200.00, 2002-10
2002-04-08 Mo, 25390.00, 2002-05 , 25690.00, 2002-06 , 26420.00, 2002-07 , 26900.00, 2002-08 , 27800.00, 2002-09 , 28650.00, 2002-10
2002-04-05 Fr, 25200.00, 2002-05 , 25270.00, 2002-06 , 25920.00, 2002-07 , 26400.00, 2002-08 , 27300.00, 2002-09 , 28150.00, 2002-10
2002-04-04 Th, 25210.00, 2002-05 , 25070.00, 2002-06 , 25670.00, 2002-07 , 26450.00, 2002-08 , 27380.00, 2002-09 , 28490.00, 2002-10
2002-04-03 We, 24760.00, 2002-05 , 24610.00, 2002-06 , 25390.00, 2002-07 , 26540.00, 2002-08 , 27740.00, 2002-09 , 28920.00, 2002-10
2002-04-02 Tu, 25150.00, 2002-05 , 25360.00, 2002-06 , 26140.00, 2002-07 , 27290.00, 2002-08 , 28490.00, 2002-09 , 29670.00, 2002-10
2002-04-01 Mo, 25420.00, 2002-05 , 25260.00, 2002-06 , 25820.00, 2002-07 , 26780.00, 2002-08 , 27770.00, 2002-09 , 28990.00, 2002-10
2002-03-29 Fr, 24490.00, 2002-05 , 24760.00, 2002-06 , 25320.00, 2002-07 , 26280.00, 2002-08 , 27270.00, 2002-09 , 28490.00, 2002-10
2002-03-28 Th, 23990.00, 2002-05 , 24270.00, 2002-06 , 24820.00, 2002-07 , 25780.00, 2002-08 , 26770.00, 2002-09 , 28180.00, 2002-10
2002-03-27 We, 23490.00, 2002-05 , 24130.00, 2002-06 , 24700.00, 2002-07 , 25590.00, 2002-08 , 26600.00, 2002-09 , 27920.00, 2002-10
2002-03-26 Tu, 22990.00, 2002-05 , 23630.00, 2002-06 , 24200.00, 2002-07 , 25090.00, 2002-08 , 26100.00, 2002-09 , 27420.00, 2002-10
2002-03-25 Mo, 23040.00, 2002-05 , 23750.00, 2002-06 , 24500.00, 2002-07 , 25370.00, 2002-08 , 26400.00, 2002-09 , 27630.00, 2002-10
2002-03-22 Fr, 22990.00, 2002-05 , 23570.00, 2002-06 , 24420.00, 2002-07 , 25240.00, 2002-08 , 26250.00, 2002-09 , 27410.00, 2002-10
2002-03-21 Th, na, , na, , na, , na, , na, , na,
2002-03-20 We, 23000.00, 2002-04 , 23150.00, 2002-05 , 23670.00, 2002-06 , 24490.00, 2002-07 , 25280.00, 2002-08 , 26070.00, 2002-09
2002-03-19 Tu, 22070.00, 2002-04 , 22800.00, 2002-05 , 23690.00, 2002-06 , 24300.00, 2002-07 , 25160.00, 2002-08 , 25990.00, 2002-09
2002-03-18 Mo, 21500.00, 2002-04 , 22480.00, 2002-05 , 23190.00, 2002-06 , 23800.00, 2002-07 , 24660.00, 2002-08 , 25490.00, 2002-09
2002-03-15 Fr, 21840.00, 2002-04 , 22720.00, 2002-05 , 23290.00, 2002-06 , 24260.00, 2002-07 , 25150.00, 2002-08 , 25980.00, 2002-09
2002-03-14 Th, 21390.00, 2002-04 , 22440.00, 2002-05 , 22880.00, 2002-06 , 23960.00, 2002-07 , 24930.00, 2002-08 , 25590.00, 2002-09
2002-03-13 We, 22200.00, 2002-04 , 22940.00, 2002-05 , 23380.00, 2002-06 , 24460.00, 2002-07 , 25430.00, 2002-08 , 26090.00, 2002-09
2002-03-12 Tu, 22500.00, 2002-04 , 22820.00, 2002-05 , 23450.00, 2002-06 , 24140.00, 2002-07 , 24930.00, 2002-08 , 25590.00, 2002-09
2002-03-11 Mo, 22380.00, 2002-04 , 22890.00, 2002-05 , 23540.00, 2002-06 , 24070.00, 2002-07 , 24540.00, 2002-08 , 25200.00, 2002-09
2002-03-08 Fr, 21900.00, 2002-04 , 22170.00, 2002-05 , 22790.00, 2002-06 , 23320.00, 2002-07 , 23790.00, 2002-08 , 24450.00, 2002-09
2002-03-07 Th, 22030.00, 2002-04 , 22570.00, 2002-05 , 23540.00, 2002-06 , 24070.00, 2002-07 , 24540.00, 2002-08 , 25200.00, 2002-09
2002-03-06 We, 21840.00, 2002-04 , 22250.00, 2002-05 , 22880.00, 2002-06 , 23600.00, 2002-07 , 24090.00, 2002-08 , 24590.00, 2002-09
2002-03-05 Tu, 21300.00, 2002-04 , 21750.00, 2002-05 , 22380.00, 2002-06 , 23100.00, 2002-07 , 23590.00, 2002-08 , 24090.00, 2002-09
2002-03-04 Mo, 20790.00, 2002-04 , 21250.00, 2002-05 , 21880.00, 2002-06 , 22600.00, 2002-07 , 23090.00, 2002-08 , 23590.00, 2002-09
2002-03-01 Fr, 20940.00, 2002-04 , 21320.00, 2002-05 , 21920.00, 2002-06 , 22320.00, 2002-07 , 22700.00, 2002-08 , 23180.00, 2002-09
2002-02-28 Th, 21540.00, 2002-04 , 21660.00, 2002-05 , 22270.00, 2002-06 , 22580.00, 2002-07 , 22950.00, 2002-08 , 23350.00, 2002-09
2002-02-27 We, 21460.00, 2002-04 , 21660.00, 2002-05 , 22060.00, 2002-06 , 22280.00, 2002-07 , 22790.00, 2002-08 , 23190.00, 2002-09
2002-02-26 Tu, 21300.00, 2002-04 , 21310.00, 2002-05 , 21880.00, 2002-06 , 22190.00, 2002-07 , 22700.00, 2002-08 , 23180.00, 2002-09
2002-02-25 Mo, 21420.00, 2002-04 , 21720.00, 2002-05 , 22380.00, 2002-06 , 22690.00, 2002-07 , 23200.00, 2002-08 , 23680.00, 2002-09
2002-02-22 Fr, 21550.00, 2002-04 , 21780.00, 2002-05 , 22300.00, 2002-06 , 22750.00, 2002-07 , 23350.00, 2002-08 , 23880.00, 2002-09
2002-02-21 Th, 21780.00, 2002-04 , 21930.00, 2002-05 , 22430.00, 2002-06 , 22920.00, 2002-07 , 23450.00, 2002-08 , 24070.00, 2002-09
2002-02-20 We, 21950.00, 2002-03 , 21730.00, 2002-04 , 21740.00, 2002-05 , 22280.00, 2002-06 , 22700.00, 2002-07 , 23110.00, 2002-08
2002-02-19 Tu, 22010.00, 2002-03 , 22050.00, 2002-04 , 22040.00, 2002-05 , 22660.00, 2002-06 , 23200.00, 2002-07 , 23610.00, 2002-08
2002-02-18 Mo, 22330.00, 2002-03 , 22390.00, 2002-04 , 22440.00, 2002-05 , 23110.00, 2002-06 , 23550.00, 2002-07 , 23950.00, 2002-08
2002-02-15 Fr, 22510.00, 2002-03 , 22670.00, 2002-04 , 22940.00, 2002-05 , 23610.00, 2002-06 , 24050.00, 2002-07 , 24450.00, 2002-08
2002-02-14 Th, 22650.00, 2002-03 , 22600.00, 2002-04 , 22840.00, 2002-05 , 23390.00, 2002-06 , 23850.00, 2002-07 , 24180.00, 2002-08
2002-02-13 We, 22650.00, 2002-03 , 22590.00, 2002-04 , 22740.00, 2002-05 , 23190.00, 2002-06 , 23550.00, 2002-07 , 23900.00, 2002-08
2002-02-12 Tu, 22950.00, 2002-03 , 22570.00, 2002-04 , 22540.00, 2002-05 , 22890.00, 2002-06 , 23190.00, 2002-07 , 23450.00, 2002-08
2002-02-11 Mo, na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 23200.00, 2002-03 , 22070.00, 2002-04 , 22040.00, 2002-05 , 22390.00, 2002-06 , 22690.00, 2002-07 , 22950.00, 2002-08
2002-02-07 Th, 23320.00, 2002-03 , 22040.00, 2002-04 , 21820.00, 2002-05 , 22000.00, 2002-06 , 22430.00, 2002-07 , 22840.00, 2002-08
2002-02-06 We, 23610.00, 2002-03 , 22440.00, 2002-04 , 22210.00, 2002-05 , 22310.00, 2002-06 , 22630.00, 2002-07 , 22930.00, 2002-08
2002-02-05 Tu, 23720.00, 2002-03 , 22360.00, 2002-04 , 21870.00, 2002-05 , 22100.00, 2002-06 , 22390.00, 2002-07 , 22620.00, 2002-08
2002-02-04 Mo, 23980.00, 2002-03 , 22410.00, 2002-04 , 21930.00, 2002-05 , 22040.00, 2002-06 , 22270.00, 2002-07 , 22440.00, 2002-08
2002-02-01 Fr, 24300.00, 2002-03 , 22540.00, 2002-04 , 22010.00, 2002-05 , 22140.00, 2002-06 , 22420.00, 2002-07 , 22650.00, 2002-08
2002-01-31 Th, 23930.00, 2002-03 , 22140.00, 2002-04 , 21810.00, 2002-05 , 22000.00, 2002-06 , 22160.00, 2002-07 , 22360.00, 2002-08
2002-01-30 We, 23500.00, 2002-03 , 22090.00, 2002-04 , 21670.00, 2002-05 , 21650.00, 2002-06 , 21940.00, 2002-07 , 22170.00, 2002-08
2002-01-29 Tu, 23810.00, 2002-03 , 22590.00, 2002-04 , 22160.00, 2002-05 , 22100.00, 2002-06 , 22440.00, 2002-07 , 22670.00, 2002-08
2002-01-28 Mo, 24100.00, 2002-03 , 22600.00, 2002-04 , 22190.00, 2002-05 , 22160.00, 2002-06 , 22520.00, 2002-07 , 22760.00, 2002-08
2002-01-25 Fr, 24230.00, 2002-03 , 22570.00, 2002-04 , 22200.00, 2002-05 , 22230.00, 2002-06 , 22400.00, 2002-07 , 22700.00, 2002-08
2002-01-24 Th, 24090.00, 2002-03 , 22090.00, 2002-04 , 21700.00, 2002-05 , 21730.00, 2002-06 , 21900.00, 2002-07 , 22200.00, 2002-08
2002-01-23 We, 23990.00, 2002-03 , 22320.00, 2002-04 , 21980.00, 2002-05 , 21840.00, 2002-06 , 22120.00, 2002-07 , 22240.00, 2002-08
2002-01-22 Tu, 24090.00, 2002-03 , 22820.00, 2002-04 , 22480.00, 2002-05 , 22340.00, 2002-06 , 22620.00, 2002-07 , 22740.00, 2002-08
2002-01-21 Mo, 24300.00, 2002-03 , 22610.00, 2002-04 , 22350.00, 2002-05 , 22130.00, 2002-06 , 22390.00, 2002-07 , 22600.00, 2002-08
2002-01-18 Fr, 25810.00, 2002-02 , 24620.00, 2002-03 , 22940.00, 2002-04 , 22610.00, 2002-05 , 22220.00, 2002-06 , 22500.00, 2002-07
2002-01-17 Th, 25960.00, 2002-02 , 25090.00, 2002-03 , 23410.00, 2002-04 , 22990.00, 2002-05 , 22650.00, 2002-06 , 23010.00, 2002-07
2002-01-16 We, 25770.00, 2002-02 , 24680.00, 2002-03 , 23100.00, 2002-04 , 22950.00, 2002-05 , 22810.00, 2002-06 , 23090.00, 2002-07
2002-01-15 Tu, 25890.00, 2002-02 , 25180.00, 2002-03 , 23600.00, 2002-04 , 23450.00, 2002-05 , 23310.00, 2002-06 , 23590.00, 2002-07
2002-01-14 Mo, na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 26380.00, 2002-02 , 25680.00, 2002-03 , 24100.00, 2002-04 , 23950.00, 2002-05 , 23810.00, 2002-06 , 24090.00, 2002-07
2002-01-10 Th, 26140.00, 2002-02 , 25480.00, 2002-03 , 23830.00, 2002-04 , 23500.00, 2002-05 , 23410.00, 2002-06 , 23760.00, 2002-07
2002-01-09 We, 25990.00, 2002-02 , 25320.00, 2002-03 , 23850.00, 2002-04 , 23450.00, 2002-05 , 23120.00, 2002-06 , 23490.00, 2002-07
2002-01-08 Tu, 26070.00, 2002-02 , 25590.00, 2002-03 , 24590.00, 2002-04 , 24200.00, 2002-05 , 23860.00, 2002-06 , 24200.00, 2002-07
2002-01-07 Mo, 25620.00, 2002-02 , 25250.00, 2002-03 , 24440.00, 2002-04 , 24090.00, 2002-05 , 23680.00, 2002-06 , 23830.00, 2002-07
2002-01-04 Fr, 25600.00, 2002-02 , 25840.00, 2002-03 , 25120.00, 2002-04 , 24840.00, 2002-05 , 24430.00, 2002-06 , 24510.00, 2002-07
2002-01-03 Th, na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 26080.00, 2002-02 , 26590.00, 2002-03 , 25870.00, 2002-04 , 25590.00, 2002-05 , 25180.00, 2002-06 , 25260.00, 2002-07
2001-12-27 Th, 26260.00, 2002-02 , 26100.00, 2002-03 , 25120.00, 2002-04 , 24840.00, 2002-05 , 24430.00, 2002-06 , 24510.00, 2002-07
2001-12-26 We, 25510.00, 2002-02 , 25350.00, 2002-03 , 24370.00, 2002-04 , 24090.00, 2002-05 , 23680.00, 2002-06 , 23760.00, 2002-07
2001-12-25 Tu, 25490.00, 2002-02 , 25100.00, 2002-03 , 23920.00, 2002-04 , 23620.00, 2002-05 , 23560.00, 2002-06 , 23350.00, 2002-07
2001-12-24 Mo, na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 25090.00, 2002-02 , 24690.00, 2002-03 , 23420.00, 2002-04 , 23120.00, 2002-05 , 23060.00, 2002-06 , 22850.00, 2002-07
2001-12-20 Th, 24400.00, 2002-01 , 24720.00, 2002-02 , 24450.00, 2002-03 , 22920.00, 2002-04 , 22620.00, 2002-05 , 22560.00, 2002-06
2001-12-19 We, 24500.00, 2002-01 , 24650.00, 2002-02 , 24010.00, 2002-03 , 22550.00, 2002-04 , 22190.00, 2002-05 , 22090.00, 2002-06
2001-12-18 Tu, 24150.00, 2002-01 , 24420.00, 2002-02 , 23950.00, 2002-03 , 22640.00, 2002-04 , 22230.00, 2002-05 , 22050.00, 2002-06
2001-12-17 Mo, 24290.00, 2002-01 , 24690.00, 2002-02 , 24290.00, 2002-03 , 23010.00, 2002-04 , 22330.00, 2002-05 , 22030.00, 2002-06
2001-12-14 Fr, 24460.00, 2002-01 , 24540.00, 2002-02 , 23830.00, 2002-03 , 22510.00, 2002-04 , 21830.00, 2002-05 , 21530.00, 2002-06
2001-12-13 Th, 24500.00, 2002-01 , 24570.00, 2002-02 , 23800.00, 2002-03 , 22430.00, 2002-04 , 21670.00, 2002-05 , 21360.00, 2002-06
2001-12-12 We, 24500.00, 2002-01 , 24240.00, 2002-02 , 23300.00, 2002-03 , 21930.00, 2002-04 , 21200.00, 2002-05 , 21000.00, 2002-06
2001-12-11 Tu, 24200.00, 2002-01 , 23740.00, 2002-02 , 22800.00, 2002-03 , 21430.00, 2002-04 , 20880.00, 2002-05 , 20750.00, 2002-06
2001-12-10 Mo, 23610.00, 2002-01 , 23630.00, 2002-02 , 22640.00, 2002-03 , 21480.00, 2002-04 , 20900.00, 2002-05 , 20720.00, 2002-06
2001-12-07 Fr, 23620.00, 2002-01 , 23400.00, 2002-02 , 22470.00, 2002-03 , 21320.00, 2002-04 , 20800.00, 2002-05 , 20730.00, 2002-06
2001-12-06 Th, 23890.00, 2002-01 , 23550.00, 2002-02 , 22610.00, 2002-03 , 21480.00, 2002-04 , 21080.00, 2002-05 , 21100.00, 2002-06
2001-12-05 We, 24090.00, 2002-01 , 24060.00, 2002-02 , 22760.00, 2002-03 , 21220.00, 2002-04 , 20820.00, 2002-05 , 20680.00, 2002-06
2001-12-04 Tu, 24600.00, 2002-01 , 24790.00, 2002-02 , 23380.00, 2002-03 , 21570.00, 2002-04 , 20950.00, 2002-05 , 20800.00, 2002-06
2001-12-03 Mo, 24230.00, 2002-01 , 24350.00, 2002-02 , 22880.00, 2002-03 , 21070.00, 2002-04 , 20450.00, 2002-05 , 20300.00, 2002-06
2001-11-30 Fr, 23790.00, 2002-01 , 23900.00, 2002-02 , 22380.00, 2002-03 , 20570.00, 2002-04 , 19950.00, 2002-05 , 19800.00, 2002-06
2001-11-29 Th, 23760.00, 2002-01 , 23540.00, 2002-02 , 22250.00, 2002-03 , 20390.00, 2002-04 , 19790.00, 2002-05 , 19540.00, 2002-06
2001-11-28 We, 23810.00, 2002-01 , 23460.00, 2002-02 , 22180.00, 2002-03 , 20250.00, 2002-04 , 19580.00, 2002-05 , 19330.00, 2002-06
2001-11-27 Tu, 23910.00, 2002-01 , 23460.00, 2002-02 , 22170.00, 2002-03 , 20170.00, 2002-04 , 19560.00, 2002-05 , 19240.00, 2002-06
2001-11-26 Mo, 23860.00, 2002-01 , 23480.00, 2002-02 , 21960.00, 2002-03 , 20120.00, 2002-04 , 19530.00, 2002-05 , 19200.00, 2002-06
2001-11-23 Fr, na, , na, , na, , na, , na, , na,
2001-11-22 Th, 23750.00, 2002-01 , 23320.00, 2002-02 , 21540.00, 2002-03 , 19830.00, 2002-04 , 19320.00, 2002-05 , 19000.00, 2002-06
2001-11-21 We, 24000.00, 2002-01 , 23660.00, 2002-02 , 21600.00, 2002-03 , 19780.00, 2002-04 , 19480.00, 2002-05 , 19370.00, 2002-06
2001-11-20 Tu, 23110.00, 2001-12 , 23210.00, 2002-01 , 22780.00, 2002-02 , 20910.00, 2002-03 , 19000.00, 2002-04 , 18690.00, 2002-05
2001-11-19 Mo, 23180.00, 2001-12 , 23010.00, 2002-01 , 22430.00, 2002-02 , 20530.00, 2002-03 , 18880.00, 2002-04 , 18620.00, 2002-05
|