EconStats : c-com Chubu Data | Nickel | Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex ) , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924	Kerosene . 9924
Gas oil . 6719	Eggs . 9909
Ferrous scrap . 4112	Dried Cocoon . 191
Cotton Yarn . 217	IOM Soybeans . 1615
Red Beans(Azuki) . 3096	NON-GMO Soybeans . 3096
RSS3 rubber . 942	TSR20 rubber . 942
Rubber Index . 942	Aluminium . 942
Nickel . 942
Frequency :
Day
End of ...
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Nickel.
Column ( 1) Nickel maturity 1. Nearest maturity . Number of observations : 157
Column ( 2) Nickel maturity 2. 2nd maturity . Number of observations : 157
Column ( 3) Nickel maturity 3. 3rd maturity . Number of observations : 157
Column ( 4) Nickel maturity 4. 4th maturity . Number of observations : 157
Column ( 5) Nickel maturity 5. 5th maturity . Number of observations : 157
Column ( 6) Nickel maturity 6. 6th maturity . Number of observations : 157
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kilogram
Nickel . Futures . Close Price
Jap Yen per Kilogram
             , Nickel                 ,, Nickel                 ,, Nickel                 ,, Nickel                 ,, Nickel                 ,, Nickel                 ,
             , nick1st                ,, nick2nd                ,, nick3rd                ,, nick4th                ,, nick5th                ,, nick6th                ,
             , Nickel; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
          ,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp
          ,                      ire,                      ire,                      ire,                      ire,                      ire,                      ire
2008-08-20 We,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-19 Tu,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-18 Mo,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-15 Fr,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-14 Th,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-13 We,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-12 Tu,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-11 Mo,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-08 Fr,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-07 Th,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-06 We,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-05 Tu,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-04 Mo,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-08-01 Fr,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-07-31 Th,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-07-30 We,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-07-29 Tu,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-07-28 Mo,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-07-25 Fr,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 ,        1721.00, 2009-07 
2008-07-24 Th,        1880.00, 2008-07 ,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 
2008-07-23 We,        1615.00, 2008-07 ,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1721.00, 2009-05 
2008-07-22 Tu,        1615.00, 2008-07 ,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1661.00, 2009-05 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,        1615.00, 2008-07 ,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1651.00, 2009-05 
2008-07-17 Th,        1615.00, 2008-07 ,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1647.00, 2009-05 
2008-07-16 We,        1615.00, 2008-07 ,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1647.00, 2009-05 
2008-07-15 Tu,        1615.00, 2008-07 ,        1623.00, 2008-09 ,        1624.00, 2008-11 ,        1557.00, 2009-01 ,        1541.00, 2009-03 ,        1647.00, 2009-05 
2008-07-14 Mo,        1621.00, 2008-07 ,        1629.00, 2008-09 ,        1630.00, 2008-11 ,        1563.00, 2009-01 ,        1547.00, 2009-03 ,        1653.00, 2009-05 
2008-07-11 Fr,        1621.00, 2008-07 ,        1629.00, 2008-09 ,        1630.00, 2008-11 ,        1563.00, 2009-01 ,        1547.00, 2009-03 ,        1653.00, 2009-05 
2008-07-10 Th,        1621.00, 2008-07 ,        1629.00, 2008-09 ,        1630.00, 2008-11 ,        1563.00, 2009-01 ,        1547.00, 2009-03 ,        1653.00, 2009-05 
2008-07-09 We,        1621.00, 2008-07 ,        1629.00, 2008-09 ,        1630.00, 2008-11 ,        1563.00, 2009-01 ,        1547.00, 2009-03 ,        1653.00, 2009-05 
2008-07-08 Tu,        1621.00, 2008-07 ,        1629.00, 2008-09 ,        1630.00, 2008-11 ,        1563.00, 2009-01 ,        1547.00, 2009-03 ,        1653.00, 2009-05 
2008-07-07 Mo,        1621.00, 2008-07 ,        1629.00, 2008-09 ,        1630.00, 2008-11 ,        1563.00, 2009-01 ,        1547.00, 2009-03 ,        1653.00, 2009-05 
2008-07-04 Fr,        1621.00, 2008-07 ,        1677.00, 2008-09 ,        1708.00, 2008-11 ,        1641.00, 2009-01 ,        1637.00, 2009-03 ,        1743.00, 2009-05 
2008-07-03 Th,        1600.00, 2008-07 ,        1737.00, 2008-09 ,        1768.00, 2008-11 ,        1701.00, 2009-01 ,        1697.00, 2009-03 ,        1803.00, 2009-05 
2008-07-02 We,        1600.00, 2008-07 ,        1737.00, 2008-09 ,        1768.00, 2008-11 ,        1701.00, 2009-01 ,        1697.00, 2009-03 ,        1803.00, 2009-05 
2008-07-01 Tu,        1600.00, 2008-07 ,        1737.00, 2008-09 ,        1768.00, 2008-11 ,        1701.00, 2009-01 ,        1697.00, 2009-03 ,        1803.00, 2009-05 
2008-06-30 Mo,        1600.00, 2008-07 ,        1737.00, 2008-09 ,        1768.00, 2008-11 ,        1701.00, 2009-01 ,        1697.00, 2009-03 ,        1803.00, 2009-05 
2008-06-27 Fr,        2540.00, 2008-07 ,        1797.00, 2008-09 ,        1828.00, 2008-11 ,        1761.00, 2009-01 ,        1757.00, 2009-03 ,        1863.00, 2009-05 
2008-06-26 Th,        2540.00, 2008-07 ,        1797.00, 2008-09 ,        1828.00, 2008-11 ,        1761.00, 2009-01 ,        1756.00, 2009-03 ,        1861.00, 2009-05 
2008-06-25 We,        2540.00, 2008-07 ,        1797.00, 2008-09 ,        1828.00, 2008-11 ,        1761.00, 2009-01 ,        1756.00, 2009-03 ,        1861.00, 2009-05 
2008-06-24 Tu,        2540.00, 2008-07 ,        1797.00, 2008-09 ,        1828.00, 2008-11 ,        1761.00, 2009-01 ,        1756.00, 2009-03 ,        1861.00, 2009-05 
2008-06-23 Mo,        2540.00, 2008-07 ,        1797.00, 2008-09 ,        1828.00, 2008-11 ,        1761.00, 2009-01 ,        1756.00, 2009-03 ,        1861.00, 2009-05 
2008-06-20 Fr,        2540.00, 2008-07 ,        1797.00, 2008-09 ,        1828.00, 2008-11 ,        1761.00, 2009-01 ,        1756.00, 2009-03 ,        1861.00, 2009-05 
2008-06-19 Th,        2540.00, 2008-07 ,        1797.00, 2008-09 ,        1828.00, 2008-11 ,        1761.00, 2009-01 ,        1756.00, 2009-03 ,        1849.00, 2009-05 
2008-06-18 We,        2540.00, 2008-07 ,        1797.00, 2008-09 ,        1828.00, 2008-11 ,        1761.00, 2009-01 ,        1756.00, 2009-03 ,        1849.00, 2009-05 
2008-06-17 Tu,        2540.00, 2008-07 ,        1797.00, 2008-09 ,        1828.00, 2008-11 ,        1761.00, 2009-01 ,        1756.00, 2009-03 ,        1849.00, 2009-05 
2008-06-16 Mo,        2540.00, 2008-07 ,        1797.00, 2008-09 ,        1828.00, 2008-11 ,        1761.00, 2009-01 ,        1756.00, 2009-03 ,        1849.00, 2009-05 
2008-06-13 Fr,        2540.00, 2008-07 ,        1797.00, 2008-09 ,        1828.00, 2008-11 ,        1761.00, 2009-01 ,        1756.00, 2009-03 ,        1848.00, 2009-05 
2008-06-12 Th,        2541.00, 2008-07 ,        1798.00, 2008-09 ,        1829.00, 2008-11 ,        1762.00, 2009-01 ,        1757.00, 2009-03 ,        1788.00, 2009-05 
2008-06-11 We,        2541.00, 2008-07 ,        1798.00, 2008-09 ,        1829.00, 2008-11 ,        1739.00, 2009-01 ,        1734.00, 2009-03 ,        1765.00, 2009-05 
2008-06-10 Tu,        2541.00, 2008-07 ,        1798.00, 2008-09 ,        1829.00, 2008-11 ,        1739.00, 2009-01 ,        1734.00, 2009-03 ,        1765.00, 2009-05 
2008-06-09 Mo,        2541.00, 2008-07 ,        1798.00, 2008-09 ,        1871.00, 2008-11 ,        1781.00, 2009-01 ,        1824.00, 2009-03 ,        1855.00, 2009-05 
2008-06-06 Fr,        2541.00, 2008-07 ,        1888.00, 2008-09 ,        1961.00, 2008-11 ,        1871.00, 2009-01 ,        1914.00, 2009-03 ,        1945.00, 2009-05 
2008-06-05 Th,        2541.00, 2008-07 ,        1978.00, 2008-09 ,        2051.00, 2008-11 ,        1961.00, 2009-01 ,        2004.00, 2009-03 ,        2005.00, 2009-05 
2008-06-04 We,        2541.00, 2008-07 ,        2068.00, 2008-09 ,        2141.00, 2008-11 ,        2051.00, 2009-01 ,        2094.00, 2009-03 ,        2095.00, 2009-05 
2008-06-03 Tu,        2541.00, 2008-07 ,        2158.00, 2008-09 ,        2231.00, 2008-11 ,        2141.00, 2009-01 ,        2184.00, 2009-03 ,        2185.00, 2009-05 
2008-06-02 Mo,        2541.00, 2008-07 ,        2248.00, 2008-09 ,        2321.00, 2008-11 ,        2231.00, 2009-01 ,        2274.00, 2009-03 ,        2275.00, 2009-05 
2008-05-30 Fr,        2541.00, 2008-07 ,        2338.00, 2008-09 ,        2411.00, 2008-11 ,        2321.00, 2009-01 ,        2364.00, 2009-03 ,        2365.00, 2009-05 
2008-05-29 Th,        2541.00, 2008-07 ,        2428.00, 2008-09 ,        2501.00, 2008-11 ,        2411.00, 2009-01 ,        2454.00, 2009-03 ,        2455.00, 2009-05 
2008-05-28 We,        2545.00, 2008-07 ,        2488.00, 2008-09 ,        2561.00, 2008-11 ,        2471.00, 2009-01 ,        2514.00, 2009-03 ,        2515.00, 2009-05 
2008-05-27 Tu,        2545.00, 2008-07 ,        2488.00, 2008-09 ,        2561.00, 2008-11 ,        2471.00, 2009-01 ,        2514.00, 2009-03 ,        2514.00, 2009-05 
2008-05-26 Mo,        2545.00, 2008-07 ,        2488.00, 2008-09 ,        2561.00, 2008-11 ,        2471.00, 2009-01 ,        2514.00, 2009-03 ,        2514.00, 2009-05 
2008-05-23 Fr,        1700.00, 2008-05 ,        2545.00, 2008-07 ,        2488.00, 2008-09 ,        2561.00, 2008-11 ,        2471.00, 2009-01 ,        2514.00, 2009-03 
2008-05-22 Th,        2100.00, 2008-05 ,        2635.00, 2008-07 ,        2578.00, 2008-09 ,        2651.00, 2008-11 ,        2561.00, 2009-01 ,        2604.00, 2009-03 
2008-05-21 We,        2699.00, 2008-05 ,        2695.00, 2008-07 ,        2638.00, 2008-09 ,        2711.00, 2008-11 ,        2621.00, 2009-01 ,        2664.00, 2009-03 
2008-05-20 Tu,        2699.00, 2008-05 ,        2695.00, 2008-07 ,        2638.00, 2008-09 ,        2711.00, 2008-11 ,        2619.00, 2009-01 ,        2662.00, 2009-03 
2008-05-19 Mo,        2806.00, 2008-05 ,        2755.00, 2008-07 ,        2698.00, 2008-09 ,        2771.00, 2008-11 ,        2679.00, 2009-01 ,        2722.00, 2009-03 
2008-05-16 Fr,        2806.00, 2008-05 ,        2755.00, 2008-07 ,        2698.00, 2008-09 ,        2771.00, 2008-11 ,        2679.00, 2009-01 ,        2722.00, 2009-03 
2008-05-15 Th,        2806.00, 2008-05 ,        2755.00, 2008-07 ,        2698.00, 2008-09 ,        2771.00, 2008-11 ,        2679.00, 2009-01 ,        2722.00, 2009-03 
2008-05-14 We,        2806.00, 2008-05 ,        2755.00, 2008-07 ,        2698.00, 2008-09 ,        2771.00, 2008-11 ,        2679.00, 2009-01 ,        2722.00, 2009-03 
2008-05-13 Tu,        2806.00, 2008-05 ,        2755.00, 2008-07 ,        2698.00, 2008-09 ,        2771.00, 2008-11 ,        2679.00, 2009-01 ,        2722.00, 2009-03 
2008-05-12 Mo,        2809.00, 2008-05 ,        2758.00, 2008-07 ,        2701.00, 2008-09 ,        2774.00, 2008-11 ,        2682.00, 2009-01 ,        2725.00, 2009-03 
2008-05-09 Fr,        2810.00, 2008-05 ,        2759.00, 2008-07 ,        2702.00, 2008-09 ,        2775.00, 2008-11 ,        2683.00, 2009-01 ,        2726.00, 2009-03 
2008-05-08 Th,        2810.00, 2008-05 ,        2759.00, 2008-07 ,        2702.00, 2008-09 ,        2775.00, 2008-11 ,        2683.00, 2009-01 ,        2726.00, 2009-03 
2008-05-07 We,        2810.00, 2008-05 ,        2759.00, 2008-07 ,        2702.00, 2008-09 ,        2775.00, 2008-11 ,        2683.00, 2009-01 ,        2726.00, 2009-03 
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,        2810.00, 2008-05 ,        2759.00, 2008-07 ,        2702.00, 2008-09 ,        2775.00, 2008-11 ,        2683.00, 2009-01 ,        2726.00, 2009-03 
2008-05-01 Th,        2810.00, 2008-05 ,        2759.00, 2008-07 ,        2702.00, 2008-09 ,        2775.00, 2008-11 ,        2683.00, 2009-01 ,        2726.00, 2009-03 
2008-04-30 We,        2810.00, 2008-05 ,        2759.00, 2008-07 ,        2702.00, 2008-09 ,        2775.00, 2008-11 ,        2683.00, 2009-01 ,        2726.00, 2009-03 
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,        2810.00, 2008-05 ,        2759.00, 2008-07 ,        2702.00, 2008-09 ,        2775.00, 2008-11 ,        2683.00, 2009-01 ,        2726.00, 2009-03 
2008-04-25 Fr,        2810.00, 2008-05 ,        2759.00, 2008-07 ,        2702.00, 2008-09 ,        2775.00, 2008-11 ,        2683.00, 2009-01 ,        2726.00, 2009-03 
2008-04-24 Th,        2810.00, 2008-05 ,        2759.00, 2008-07 ,        2702.00, 2008-09 ,        2775.00, 2008-11 ,        2683.00, 2009-01 ,        2726.00, 2009-03 
2008-04-23 We,        2810.00, 2008-05 ,        2759.00, 2008-07 ,        2702.00, 2008-09 ,        2775.00, 2008-11 ,        2683.00, 2009-01 ,        2726.00, 2009-03 
2008-04-22 Tu,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2855.00, 2008-11 ,        2763.00, 2009-01 ,        2806.00, 2009-03 
2008-04-21 Mo,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2855.00, 2008-11 ,        2763.00, 2009-01 ,        2806.00, 2009-03 
2008-04-18 Fr,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2855.00, 2008-11 ,        2763.00, 2009-01 ,        2806.00, 2009-03 
2008-04-17 Th,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2855.00, 2008-11 ,        2763.00, 2009-01 ,        2799.00, 2009-03 
2008-04-16 We,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2855.00, 2008-11 ,        2763.00, 2009-01 ,        2799.00, 2009-03 
2008-04-15 Tu,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2855.00, 2008-11 ,        2843.00, 2009-01 ,        2879.00, 2009-03 
2008-04-14 Mo,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2855.00, 2008-11 ,        2843.00, 2009-01 ,        2879.00, 2009-03 
2008-04-11 Fr,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2855.00, 2008-11 ,        2843.00, 2009-01 ,        2906.00, 2009-03 
2008-04-10 Th,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2919.00, 2008-11 ,        2907.00, 2009-01 ,        2923.00, 2009-03 
2008-04-09 We,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2921.00, 2008-11 ,        2909.00, 2009-01 ,        2922.00, 2009-03 
2008-04-08 Tu,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2921.00, 2008-11 ,        2911.00, 2009-01 ,        2950.00, 2009-03 
2008-04-07 Mo,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2921.00, 2008-11 ,        2911.00, 2009-01 ,        2950.00, 2009-03 
2008-04-04 Fr,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2921.00, 2008-11 ,        2911.00, 2009-01 ,        2950.00, 2009-03 
2008-04-03 Th,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2850.00, 2008-11 ,        2840.00, 2009-01 ,        2917.00, 2009-03 
2008-04-02 We,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2850.00, 2008-11 ,        2840.00, 2009-01 ,        2897.00, 2009-03 
2008-04-01 Tu,        2810.00, 2008-05 ,        2839.00, 2008-07 ,        2782.00, 2008-09 ,        2850.00, 2008-11 ,        2840.00, 2009-01 ,        2875.00, 2009-03 
2008-03-31 Mo,        2810.00, 2008-05 ,        2900.00, 2008-07 ,        2843.00, 2008-09 ,        2970.00, 2008-11 ,        2907.00, 2009-01 ,        2994.00, 2009-03 
2008-03-28 Fr,        2810.00, 2008-05 ,        2914.00, 2008-07 ,        2933.00, 2008-09 ,        3060.00, 2008-11 ,        2996.00, 2009-01 ,        3084.00, 2009-03 
2008-03-27 Th,        2810.00, 2008-05 ,        2843.00, 2008-07 ,        2862.00, 2008-09 ,        2989.00, 2008-11 ,        2925.00, 2009-01 ,        2994.00, 2009-03 
2008-03-26 We,        2810.00, 2008-05 ,        2843.00, 2008-07 ,        2862.00, 2008-09 ,        2989.00, 2008-11 ,        2910.00, 2009-01 ,        2910.00, 2009-03 
2008-03-25 Tu,        2810.00, 2008-05 ,        2782.00, 2008-07 ,        2772.00, 2008-09 ,        2899.00, 2008-11 ,        2820.00, 2009-01 ,        2820.00, 2009-03 
2008-03-24 Mo,        2701.00, 2008-03 ,        2810.00, 2008-05 ,        2782.00, 2008-07 ,        2772.00, 2008-09 ,        2899.00, 2008-11 ,        2910.00, 2009-01 
2008-03-21 Fr,        2699.00, 2008-03 ,        2846.00, 2008-05 ,        2872.00, 2008-07 ,        2862.00, 2008-09 ,        2903.00, 2008-11 ,        3000.00, 2009-01 
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,        2788.00, 2008-03 ,        2914.00, 2008-05 ,        2940.00, 2008-07 ,        2952.00, 2008-09 ,        2993.00, 2008-11 ,        3090.00, 2009-01 
2008-03-18 Tu,        2798.00, 2008-03 ,        2924.00, 2008-05 ,        2975.00, 2008-07 ,        3042.00, 2008-09 ,        3083.00, 2008-11 ,        3180.00, 2009-01 
2008-03-17 Mo,        2828.00, 2008-03 ,        3014.00, 2008-05 ,        3065.00, 2008-07 ,        3132.00, 2008-09 ,        3173.00, 2008-11 ,        3270.00, 2009-01 
2008-03-14 Fr,        2828.00, 2008-03 ,        3014.00, 2008-05 ,        3154.00, 2008-07 ,        3222.00, 2008-09 ,        3263.00, 2008-11 ,        3360.00, 2009-01 
2008-03-13 Th,        2828.00, 2008-03 ,        3074.00, 2008-05 ,        3214.00, 2008-07 ,        3282.00, 2008-09 ,        3293.00, 2008-11 ,        3420.00, 2009-01 
2008-03-12 We,        2828.00, 2008-03 ,        3074.00, 2008-05 ,        3274.00, 2008-07 ,        3341.00, 2008-09 ,        3352.00, 2008-11 ,        3480.00, 2009-01 
2008-03-11 Tu,        2828.00, 2008-03 ,        3074.00, 2008-05 ,        3274.00, 2008-07 ,        3341.00, 2008-09 ,        3410.00, 2008-11 ,        3540.00, 2009-01 
2008-03-10 Mo,        2828.00, 2008-03 ,        3074.00, 2008-05 ,        3274.00, 2008-07 ,        3341.00, 2008-09 ,        3469.00, 2008-11 ,        3600.00, 2009-01 
2008-03-07 Fr,        2828.00, 2008-03 ,        3074.00, 2008-05 ,        3274.00, 2008-07 ,        3341.00, 2008-09 ,        3469.00, 2008-11 ,        3656.00, 2009-01 
2008-03-06 Th,        2828.00, 2008-03 ,        3074.00, 2008-05 ,        3274.00, 2008-07 ,        3341.00, 2008-09 ,        3379.00, 2008-11 ,        3566.00, 2009-01 
2008-03-05 We,        2828.00, 2008-03 ,        3013.00, 2008-05 ,        3184.00, 2008-07 ,        3251.00, 2008-09 ,        3289.00, 2008-11 ,        3476.00, 2009-01 
2008-03-04 Tu,        2828.00, 2008-03 ,        2981.00, 2008-05 ,        3152.00, 2008-07 ,        3219.00, 2008-09 ,        3256.00, 2008-11 ,        3386.00, 2009-01 
2008-03-03 Mo,        2828.00, 2008-03 ,        2921.00, 2008-05 ,        3092.00, 2008-07 ,        3159.00, 2008-09 ,        3196.00, 2008-11 ,        3326.00, 2009-01 
2008-02-29 Fr,        2828.00, 2008-03 ,        2890.00, 2008-05 ,        3061.00, 2008-07 ,        3128.00, 2008-09 ,        3165.00, 2008-11 ,        3293.00, 2009-01 
2008-02-28 Th,        2701.00, 2008-03 ,        2810.00, 2008-05 ,        2981.00, 2008-07 ,        3048.00, 2008-09 ,        3085.00, 2008-11 ,        3213.00, 2009-01 
2008-02-27 We,        2658.00, 2008-03 ,        2756.00, 2008-05 ,        2927.00, 2008-07 ,        2994.00, 2008-09 ,        3031.00, 2008-11 ,        3159.00, 2009-01 
2008-02-26 Tu,        2660.00, 2008-03 ,        2755.00, 2008-05 ,        2926.00, 2008-07 ,        2993.00, 2008-09 ,        3030.00, 2008-11 ,        3239.00, 2009-01 
2008-02-25 Mo,        2660.00, 2008-03 ,        2754.00, 2008-05 ,        2925.00, 2008-07 ,        2992.00, 2008-09 ,        3029.00, 2008-11 ,        3241.00, 2009-01 
2008-02-22 Fr,        2660.00, 2008-03 ,        2753.00, 2008-05 ,        2924.00, 2008-07 ,        2991.00, 2008-09 ,        3033.00, 2008-11 ,        3240.00, 2009-01 
2008-02-21 Th,        2660.00, 2008-03 ,        2753.00, 2008-05 ,        2863.00, 2008-07 ,        2930.00, 2008-09 ,        2972.00, 2008-11 ,        3162.00, 2009-01 
2008-02-20 We,        2660.00, 2008-03 ,        2752.00, 2008-05 ,        2831.00, 2008-07 ,        2878.00, 2008-09 ,        2920.00, 2008-11 ,        3082.00, 2009-01 
2008-02-19 Tu,        2660.00, 2008-03 ,        2751.00, 2008-05 ,        2786.00, 2008-07 ,        2833.00, 2008-09 ,        2869.00, 2008-11 ,        3003.00, 2009-01 
2008-02-18 Mo,        2660.00, 2008-03 ,        2749.00, 2008-05 ,        2784.00, 2008-07 ,        2831.00, 2008-09 ,        2859.00, 2008-11 ,        2985.00, 2009-01 
2008-02-15 Fr,        2660.00, 2008-03 ,        2746.00, 2008-05 ,        2781.00, 2008-07 ,        2828.00, 2008-09 ,        2856.00, 2008-11 ,        2982.00, 2009-01 
2008-02-14 Th,        2660.00, 2008-03 ,        2746.00, 2008-05 ,        2781.00, 2008-07 ,        2807.00, 2008-09 ,        2835.00, 2008-11 ,        2961.00, 2009-01 
2008-02-13 We,        2660.00, 2008-03 ,        2746.00, 2008-05 ,        2781.00, 2008-07 ,        2786.00, 2008-09 ,        2814.00, 2008-11 ,        2940.00, 2009-01 
2008-02-12 Tu,        2660.00, 2008-03 ,        2746.00, 2008-05 ,        2781.00, 2008-07 ,        2765.00, 2008-09 ,        2793.00, 2008-11 ,        2951.00, 2009-01 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,        2679.00, 2008-03 ,        2765.00, 2008-05 ,        2765.00, 2008-07 ,        2749.00, 2008-09 ,        2736.00, 2008-11 ,        2894.00, 2009-01 
2008-02-07 Th,        2679.00, 2008-03 ,        2765.00, 2008-05 ,        2765.00, 2008-07 ,        2749.00, 2008-09 ,        2736.00, 2008-11 ,        2894.00, 2009-01 
2008-02-06 We,        2684.00, 2008-03 ,        2770.00, 2008-05 ,        2770.00, 2008-07 ,        2754.00, 2008-09 ,        2741.00, 2008-11 ,        2899.00, 2009-01 
2008-02-05 Tu,        2684.00, 2008-03 ,        2835.00, 2008-05 ,        2848.00, 2008-07 ,        2832.00, 2008-09 ,        2771.00, 2008-11 ,        2954.00, 2009-01 
2008-02-04 Mo,        2702.00, 2008-03 ,        2901.00, 2008-05 ,        2914.00, 2008-07 ,        2898.00, 2008-09 ,        2850.00, 2008-11 ,        3021.00, 2009-01 
2008-02-01 Fr,        2702.00, 2008-03 ,        2901.00, 2008-05 ,        2914.00, 2008-07 ,        2898.00, 2008-09 ,        2850.00, 2008-11 ,        2941.00, 2009-01 
2008-01-31 Th,        2702.00, 2008-03 ,        2901.00, 2008-05 ,        2914.00, 2008-07 ,        2898.00, 2008-09 ,        2850.00, 2008-11 ,        2941.00, 2009-01 
2008-01-30 We,        2702.00, 2008-03 ,        2901.00, 2008-05 ,        2914.00, 2008-07 ,        2898.00, 2008-09 ,        2850.00, 2008-11 ,        2932.00, 2009-01 
2008-01-29 Tu,        2702.00, 2008-03 ,        2853.00, 2008-05 ,        2866.00, 2008-07 ,        2850.00, 2008-09 ,        2802.00, 2008-11 ,        2852.00, 2009-01 
2008-01-28 Mo,        2702.00, 2008-03 ,        2853.00, 2008-05 ,        2866.00, 2008-07 ,        2850.00, 2008-09 ,        2801.00, 2008-11 ,        2772.00, 2009-01 
2008-01-25 Fr,        2702.00, 2008-03 ,        2853.00, 2008-05 ,        2900.00, 2008-07 ,        2901.00, 2008-09 ,        2852.00, 2008-11 ,        2852.00, 2009-01 
2008-01-24 Th,        2525.00, 2008-01 ,        2700.00, 2008-03 ,        2851.00, 2008-05 ,        2898.00, 2008-07 ,        2899.00, 2008-09 ,        2850.00, 2008-11 
2008-01-23 We,        2659.00, 2008-01 ,        2777.00, 2008-03 ,        2876.00, 2008-05 ,        2924.00, 2008-07 ,        2971.00, 2008-09 ,        2970.00, 2008-11 
2008-01-22 Tu,        3191.00, 2008-01 ,        2857.00, 2008-03 ,        2956.00, 2008-05 ,        3004.00, 2008-07 ,        3047.00, 2008-09 ,        3049.00, 2008-11 
2008-01-21 Mo,        3247.00, 2008-01 ,        2913.00, 2008-03 ,        3012.00, 2008-05 ,        3060.00, 2008-07 ,        3127.00, 2008-09 ,        3129.00, 2008-11 
2008-01-18 Fr,        3247.00, 2008-01 ,        2882.00, 2008-03 ,        2952.00, 2008-05 ,        3000.00, 2008-07 ,        3067.00, 2008-09 ,        3097.00, 2008-11 
2008-01-17 Th,        3329.00, 2008-01 ,        2962.00, 2008-03 ,        3001.00, 2008-05 ,        3071.00, 2008-07 ,        3140.00, 2008-09 ,        3177.00, 2008-11 
2008-01-16 We,        3329.00, 2008-01 ,        2962.00, 2008-03 ,        3069.00, 2008-05 ,        3139.00, 2008-07 ,        3209.00, 2008-09 ,        3257.00, 2008-11 
2008-01-15 Tu,        3329.00, 2008-01 ,        2962.00, 2008-03 ,        3087.00, 2008-05 ,        3187.00, 2008-07 ,        3252.00, 2008-09 ,        3306.00, 2008-11 
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        3329.00, 2008-01 ,        2962.00, 2008-03 ,        3066.00, 2008-05 ,        3166.00, 2008-07 ,        3225.00, 2008-09 ,        3278.00, 2008-11 
2008-01-10 Th,        3329.00, 2008-01 ,        2962.00, 2008-03 ,        3066.00, 2008-05 ,        3166.00, 2008-07 ,        3223.00, 2008-09 ,        3353.00, 2008-11 
2008-01-09 We,        3329.00, 2008-01 ,        2962.00, 2008-03 ,        3034.00, 2008-05 ,        3124.00, 2008-07 ,        3179.00, 2008-09 ,        3275.00, 2008-11 
2008-01-08 Tu,        3329.00, 2008-01 ,        2962.00, 2008-03 ,        2992.00, 2008-05 ,        3048.00, 2008-07 ,        3099.00, 2008-09 ,        3195.00, 2008-11 
2008-01-07 Mo,        3329.00, 2008-01 ,        2962.00, 2008-03 ,        2992.00, 2008-05 ,        3048.00, 2008-07 ,        3099.00, 2008-09 ,        3199.00, 2008-11 
2008-01-04 Fr,        3368.00, 2008-01 ,        3001.00, 2008-03 ,        3031.00, 2008-05 ,        3087.00, 2008-07 ,        3138.00, 2008-09 ,        3279.00, 2008-11